BTC/USDT

20,137.41 142,445.82CNY
24H 涨跌 0.51%
24H 最高价 20,444.88
24H 最低价 19,745.43
24H 交易量 453,515,440.79 USDT
0.01
0.01
0.1
1
10
100
1000
单价(USDT) 数量(BTC) 累计(BTC)
  • 20,343.00 0.00076 73.31347
  • 20,263.06 1.75314 73.31271
  • 20,258.81 1.32824 71.55957
  • 20,255.43 3.00166 70.23133
  • 20,252.09 2.05867 67.22967
  • 20,248.01 1.71856 65.17100
  • 20,244.63 3.01241 63.45244
  • 20,241.09 1.12967 60.44003
  • 20,237.33 2.39619 59.31036
  • 20,236.90 1.53704 56.91417
  • 20,232.56 0.95857 55.37713
  • 20,228.75 3.21982 54.41856
  • 20,225.43 2.63993 51.19874
  • 20,222.00 2.76862 48.55881
  • 20,217.90 0.75556 45.79019
  • 20,214.48 2.36583 45.03463
  • 20,210.36 1.79715 42.66880
  • 20,207.15 2.99899 40.87165
  • 20,204.12 2.57591 37.87266
  • 20,199.45 0.88474 35.29675
  • 20,195.50 1.89283 34.41201
  • 20,192.03 0.76861 32.51918
  • 20,187.03 2.67372 31.75057
  • 20,183.86 1.84906 29.07685
  • 20,178.73 2.35867 27.22779
  • 20,178.71 1.04099 24.86912
  • 20,177.68 2.20490 23.82813
  • 20,173.98 1.06990 21.62323
  • 20,169.21 2.73749 20.55333
  • 20,165.86 2.50978 17.81584
  • 20,162.84 0.78753 15.30606
  • 20,159.82 1.21040 14.51853
  • 20,155.93 3.34773 13.30813
  • 20,151.11 2.68326 9.96040
  • 20,148.52 2.08555 7.27714
  • 20,147.21 2.67503 5.19159
  • 20,144.50 0.52139 2.51656
  • 20,143.10 0.16685 1.99517
  • 20,142.86 0.15372 1.82832
  • 20,142.74 0.22041 1.67460
  • 20,142.62 0.22686 1.45419
  • 20,142.50 0.09806 1.22733
  • 20,142.38 0.18323 1.12927
  • 20,142.25 0.10243 0.94604
  • 20,142.11 0.09310 0.84361
  • 20,141.89 0.10631 0.75051
  • 20,141.77 0.20877 0.64420
  • 20,141.65 0.20841 0.43543
  • 20,141.62 0.20984 0.22702
  • 20,141.01 0.01718 0.01718

20,137.41 142,445.82 CNY

  • 20,138.94 0.18220 0.18220
  • 20,138.70 0.09316 0.27536
  • 20,137.97 0.19321 0.46857
  • 20,137.40 0.09995 0.56852
  • 20,137.28 0.26310 0.83162
  • 20,137.15 0.16250 0.99412
  • 20,137.03 0.17155 1.16567
  • 20,136.91 0.19868 1.36435
  • 20,136.79 0.13492 1.49927
  • 20,136.67 0.19704 1.69631
  • 20,132.42 0.52139 2.21770
  • 20,131.70 0.18457 2.40227
  • 20,131.58 0.15921 2.56148
  • 20,129.79 2.64093 5.20241
  • 20,128.40 2.08555 7.28796
  • 20,125.57 2.69927 9.98723
  • 20,122.21 1.58450 11.57173
  • 20,121.37 3.01478 14.58651
  • 20,118.35 2.54425 17.13076
  • 20,116.69 1.29918 18.42994
  • 20,112.30 3.32874 21.75868
  • 20,109.19 2.32280 24.08148
  • 20,107.34 0.24628 24.32776
  • 20,107.21 0.23814 24.56590
  • 20,107.09 0.17428 24.74018
  • 20,106.97 0.24406 24.98424
  • 20,106.54 0.00198 24.98622
  • 20,104.32 0.01190 24.99812
  • 20,103.80 1.24748 26.24560
  • 20,103.43 0.17000 26.41560
  • 20,099.45 2.01871 28.43431
  • 20,098.19 2.35867 30.79298
  • 20,095.71 2.35056 33.14354
  • 20,091.22 2.37597 35.51951
  • 20,090.79 2.79571 38.31522
  • 20,087.76 3.08575 41.40097
  • 20,085.49 0.97449 42.37546
  • 20,082.16 1.59921 43.97467
  • 20,077.04 1.31085 45.28552
  • 20,073.87 1.05650 46.34202
  • 20,070.46 1.86289 48.20491
  • 20,066.02 1.46124 49.66615
  • 20,064.94 3.15241 52.81856
  • 20,061.92 2.66512 55.48368
  • 20,058.45 0.85893 56.34261
  • 20,053.48 2.36703 58.70964
  • 20,050.35 1.88920 60.59884
  • 20,045.56 3.06727 63.66611
  • 20,042.53 0.99933 64.66544
  • 20,039.87 1.01998 65.68542
分时 1分 5分 15分 30分 1小时 2小时 4小时 1天 周线 Indicators
K线 深度
0.00 市场均价
逐仓 -X 划转 借/还款 费率 现货
限价
市价
只做Maker
- -
- USDT
价格 USDT
数量 BTC
0%25%50%75%100%
金额 USDT
买进 BTC
- BTC
价格 USDT
数量 BTC
0%25%50%75%100%
金额 USDT
卖出 BTC
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
交易对
最新价
24H %
市场交易
单价(USDT) 数量(BTC) 时间
20,139.36 0.33729 13:05:18
20,137.41 0.18460 13:05:18
20,134.95 0.21110 13:05:13
20,134.94 0.26630 13:05:13
20,134.94 0.14605 13:05:13
20,134.94 0.13503 13:05:13
20,134.94 0.07537 13:05:13
20,134.95 0.22524 13:05:13
20,131.00 0.13450 13:05:10
20,130.99 0.31680 13:05:10
20,129.55 0.16499 13:05:08
20,126.46 0.19210 13:05:05
20,126.47 0.08563 13:05:05
20,126.46 0.09412 13:05:05
20,126.46 0.16491 13:05:05
20,122.81 0.18927 13:05:02
20,124.74 0.00099 13:05:00
20,124.74 0.00198 13:05:00
20,124.75 0.16892 13:04:59
20,124.73 0.26961 13:04:56
20,124.86 0.33836 13:04:52
20,126.25 0.36031 13:04:49
20,124.90 0.31411 13:04:46
20,124.89 0.29580 13:04:46
20,124.45 0.19325 13:04:44
20,124.39 0.29725 13:04:44
20,123.43 0.10271 13:04:41
20,127.26 0.00496 13:04:39
20,127.27 0.22714 13:04:39
20,124.49 0.32361 13:04:36
20,122.27 0.16284 13:04:34
20,122.27 0.32541 13:04:34
20,122.27 0.10865 13:04:34
20,122.27 0.35312 13:04:34
20,122.28 0.09580 13:04:34
20,121.11 0.16304 13:04:31
20,118.26 0.13906 13:04:29
20,115.76 0.36677 13:04:27
20,115.76 0.09282 13:04:27
20,115.77 0.03722 13:04:27
20,115.77 0.10696 13:04:27
20,116.50 0.29974 13:04:24
20,119.89 0.24131 13:04:21
20,123.55 0.21175 13:04:19
20,120.21 0.10687 13:04:13
20,120.21 0.35675 13:04:13
20,120.21 0.21695 13:04:13
20,120.21 0.07686 13:04:13
20,113.96 0.00866 13:04:11
20,113.90 0.00494 13:04:11
暂无记录
历史记录
隐藏其他交易对 全部取消