BTC/USDT

19,128.39 137,204.59CNY
24H 涨跌 1.74%
24H 最高价 19,307.94
24H 最低价 18,635.54
24H 交易量 544,913,906.01 USDT
0.01
0.01
0.1
1
10
100
1000
单价(USDT) 数量(BTC) 累计(BTC)
  • 19,171.39 2.16130 41.41100
  • 19,167.72 2.48305 39.24970
  • 19,167.59 2.86496 36.76665
  • 19,164.34 0.00255 33.90169
  • 19,163.13 2.61832 33.89914
  • 19,159.46 1.50237 31.28082
  • 19,159.22 1.32737 29.77845
  • 19,156.35 1.64094 28.45108
  • 19,152.93 1.27198 26.81014
  • 19,149.69 2.96019 25.53816
  • 19,146.79 1.14678 22.57797
  • 19,143.59 2.65907 21.43119
  • 19,139.03 2.19554 18.77212
  • 19,138.92 3.20352 16.57658
  • 19,135.81 3.39143 13.37306
  • 19,135.20 0.54888 9.98163
  • 19,132.15 0.13419 9.43275
  • 19,132.11 0.42850 9.29856
  • 19,132.01 0.43933 8.87006
  • 19,131.90 0.33883 8.43073
  • 19,131.78 0.35357 8.09190
  • 19,131.67 0.43922 7.73833
  • 19,131.53 0.22885 7.29911
  • 19,131.42 0.18677 7.07026
  • 19,131.30 0.44875 6.88349
  • 19,131.15 0.25094 6.43474
  • 19,130.98 0.32250 6.18380
  • 19,130.94 0.14253 5.86130
  • 19,130.83 0.34446 5.71877
  • 19,130.76 0.37422 5.37431
  • 19,130.63 0.18105 5.00009
  • 19,130.52 0.11979 4.81904
  • 19,130.40 0.35250 4.69925
  • 19,130.20 0.20435 4.34675
  • 19,130.06 0.13709 4.14240
  • 19,129.94 0.13585 4.00531
  • 19,129.83 0.37954 3.86946
  • 19,129.71 0.41812 3.48992
  • 19,129.60 0.42568 3.07180
  • 19,129.58 0.37710 2.64612
  • 19,129.47 0.24668 2.26902
  • 19,129.37 0.21324 2.02234
  • 19,129.26 0.22589 1.80910
  • 19,129.15 0.45642 1.58321
  • 19,129.03 0.42028 1.12679
  • 19,128.91 0.22565 0.70651
  • 19,128.76 0.16459 0.48086
  • 19,128.65 0.30652 0.31627
  • 19,127.99 0.00579 0.00975
  • 19,127.74 0.00396 0.00396

19,128.39 137,204.59 CNY

  • 19,127.53 0.01272 0.01272
  • 19,127.52 0.01434 0.02706
  • 19,127.31 0.00105 0.02811
  • 19,126.93 0.18674 0.21485
  • 19,126.81 0.13693 0.35178
  • 19,126.62 0.41962 0.77140
  • 19,126.48 0.23808 1.00948
  • 19,126.37 0.11283 1.12231
  • 19,126.25 0.17815 1.30046
  • 19,126.10 0.27884 1.57930
  • 19,125.93 0.27589 1.85519
  • 19,125.82 0.19840 2.05359
  • 19,125.70 0.39652 2.45011
  • 19,125.58 0.39640 2.84651
  • 19,125.47 0.13489 2.98140
  • 19,125.35 0.22914 3.21054
  • 19,125.26 0.26888 3.47942
  • 19,125.15 0.37730 3.85672
  • 19,125.01 0.21727 4.07399
  • 19,124.89 0.16888 4.24287
  • 19,124.78 0.31230 4.55517
  • 19,124.66 0.19952 4.75469
  • 19,124.55 0.39337 5.14806
  • 19,124.48 0.28397 5.43203
  • 19,124.37 0.37458 5.80661
  • 19,124.32 0.11566 5.92227
  • 19,124.21 0.28354 6.20581
  • 19,124.16 0.23230 6.43811
  • 19,124.05 0.22730 6.66541
  • 19,123.93 0.38207 7.04748
  • 19,123.82 0.18873 7.23621
  • 19,123.74 0.54888 7.78509
  • 19,123.70 0.30430 8.08939
  • 19,123.60 0.21700 8.30639
  • 19,123.48 0.12735 8.43374
  • 19,123.36 0.31354 8.74728
  • 19,123.17 0.17324 8.92052
  • 19,123.06 0.26716 9.18768
  • 19,120.15 1.39135 10.57903
  • 19,119.91 2.19554 12.77457
  • 19,117.20 1.38282 14.15739
  • 19,114.08 2.85638 17.01377
  • 19,111.02 3.11476 20.12853
  • 19,107.80 2.72223 22.85076
  • 19,103.03 3.43038 26.28114
  • 19,100.09 2.55126 28.83240
  • 19,097.70 1.66043 30.49283
  • 19,094.84 2.46637 32.95920
  • 19,094.60 0.82602 33.78522
  • 19,091.49 3.03317 36.81839
分时 1分 5分 15分 30分 1小时 2小时 4小时 1天 周线 Indicators
K线 深度
0.00 市场均价
可用: 0 USDT
USDT
BTC
0%25%50%75%100%
USDT
可用: 0 BTC
USDT
BTC
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
交易对
最新价
24H %

$CC/USDT

0.001498

1.63%

$DFI/USDT

0.748999

-2.60%

$EWT/USDT

0.05465137

-13.71%

$HMT/USDT

0.025751

-1.96%

$LORDZ/USDT

0.005136

-2.84%

$MBX/USDT

4.6479

14.37%

$ORE/USDT

0.00779999

-3.70%

$PORT/USDT

0.002989

-0.53%

1INCH/USDT

0.6218

4.17%

3ULL/USDT

0.00057380

6.81%

AAVE/USDT

75.5542

2.58%

ACA/USDT

0.199

-1.97%

ACH/USDT

0.01173

-0.93%

ACK/USDT

0.010736

0.74%

ACU/USDT

1.1040

0.25%

ADA/USDC

0.444587

0.44%

ADA/USDT

0.444699

0.53%

ADP/USDT

0.01168

-3.55%

ADS/USDT

2.1683

1.99%

ADXX/USDT

0.00001516

0.73%

AFIN/USDT

0.00393

-10.27%

AGV/USDT

0.00061622

-11.73%

AIMX/USDT

0.01425

-3.00%

AKITA/USDT

0.00000012539

-0.03%

AKN/USDT

0.0088

-2.22%

ALGO/USDC

0.36449

-4.77%

ALGO/USDT

0.364601

-4.73%

ALGOBLK/USDT

0.011388

-0.29%

ALGX/USDT

0.001447

-0.48%

ALICE/USDT

1.7050

0.89%

ALPINE/USDT

3.8504

-3.70%

ALTRU/USDT

0.3755

3.47%

AMA/USDT

1.083318

2.10%

AMPT/USDT

0.007084

-0.92%

ANC/USDT

0.0977

14.14%

ANKR/USDT

0.03055

3.98%

ANML/USDT

0.00078713

-0.96%

ANN/USDT

0.006813

-10.26%

ANONYMOUS/USDT

0.00000000004568

-0.37%

APE/USDC

5.48611

0.10%

APE/USDT

5.4860

0.07%

API3/USDT

1.5950

0.62%

APL/USDT

0.000652

-8.30%

APOLLO/USDT

0.000012227

-3.75%

AQUAGOAT/USDT

0.000000000661

2.32%

AR/USDT

9.3600

-1.16%

ARG/USDT

0.181072734

-4.42%

ARTEQ/USDT

0.011451

2.33%

ARTRINO/USDT

0.00037028

13.80%

ARV/USDT

0.00013653

-5.27%

ARX/USDT

0.00191

0.00%

ASS/USDT

0.0000000006449

-4.78%

ASSA/USDT

0.011876

-7.87%

AST/USDT

0.12520

-5.72%

ATHENAS/USDT

0.01411

0.14%

ATLAS/USDC

0.00452861

0.76%

ATLAS/USDT

0.00452891

0.43%

ATOM/USDT

13.8941

0.57%

ATOZ/USDT

0.136747

0.00%

ATR/USDT

0.0053230

-2.72%

AUDIO/USDT

0.21600

1.41%

AUDT/USDT

0.016001

-9.31%

AURORA/USDT

1.1464

-0.13%

AVAT/USDT

0.008564

-0.29%

AVAX/USDT

17.3616

0.37%

AXL/USDT

0.0000424

-0.70%

AXS/USDT

12.4000

0.31%

AZY/USDT

0.06279

-3.01%

BABY/USDT

0.0283

3.28%

BABYDOGE/USDT

0.000000001248

6.30%

BAKE/USDT

0.2296

-0.22%

BANANA/USDT

0.085040

-2.94%

BAND/USDT

1.1990

-0.75%

BAS/USDT

0.05420

-0.44%

BAT/USDT

0.2983

-0.30%

BBT/USDT

0.000989

0.51%

BCH/USDT

115.49

1.75%

BDCC/USDT

0.2960

-9.12%

BDY/USDT

0.00960

-0.41%

BEPRO/USDT

0.00110013

-0.15%

BERRY/USDT

0.000780

-1.76%

BERS/USDT

0.00587962

0.00%

BETU/USDT

0.027337

6.36%

BGC/USDT

0.002036

-1.40%

BICO/USDT

0.4228

0.98%

BIT/USDT

0.4687

-1.26%

BITCI/USDT

0.00902511

-0.38%

BLOK/USDT

0.0029581

0.72%

BLP/USDT

0.030206

-1.61%

BLXM/USDT

0.315

-3.67%

BMX/USDC

0.180346

0.54%

BMX/USDT

0.1790

-0.94%

BNB/USDT

274.70

0.71%

BNT/USDT

0.437000

0.69%

BOBC/USDT

0.4595

-3.14%

BONDLY/USDT

0.0077

2.67%

BONE/USDT

1.370733

-4.07%

BORING/USDT

0.006110

-4.43%

BOT/USDT

0.001913

6.69%

BP/USDT

0.018250

-1.01%

BRG/USDT

0.001214

-2.18%

BRISE/USDT

0.00000056

9.80%

BRN/USDT

0.187800

-6.43%

BRT/USDT

0.0211

-3.21%

BRWL/USDT

0.00372

-6.06%

BSHEESHA/USDT

18.523

0.96%

BSP/USDT

0.000131

-21.56%

BSV/USDT

51.3664

6.38%

BTC/DAI

19,138.59

1.71%

BTC/USDC

19,128.20

1.73%

BTC/USDP

19,112.70

1.87%

BTC/USDT

19,128.39

1.74%

BTCPAY/USDT

14.34

-1.78%

BTH/USDT

0.00514525

2.36%

BTT/USDT

0.000000783

1.42%

BURN/USDT

0.0987

12.54%

BUSD/USDC

0.99998

-0.01%

BUSD/USDT

1.00005

0.01%

BVC/USDT

0.004241

-0.73%

BXTB/USDT

0.000021

-4.55%

BZEN/USDT

0.001380642

-27.04%

C98/USDT

0.360

1.41%

CAKE/USDT

4.6020

1.50%

CARR/USDT

0.00117

-0.85%

CAST/USDT

0.11762

-0.07%

CC/USDT

0.29

0.00%

CCT/USDT

0.24938917

-1.52%

CDTC/USDT

0.002104

0.72%

CELO/USDT

0.7710

-0.52%

CELR/USDT

0.014989

2.66%

CEM/USDT

0.240941

-0.38%

CENX/USDT

0.001458120

-6.27%

CFX/USDT

0.043250

1.41%

CFXT/USDT

0.000961

4.46%

CHECK/USDT

0.0000133871

-0.09%

CHECKR/USDT

0.000621

0.32%

CHEDDA/USDT

0.000152

3.40%

CHEQ/USDT

0.034879

1.25%

CHESS/USDT

0.2580

3.20%

CHICKS/USDT

0.0013492

1.14%

CHZ/USDT

0.253700

-1.13%

CIRUS/USDT

0.1276

-0.16%

CMCX/USDT

0.001880

0.00%

COC/USDT

0.0000001608

-2.13%

COL/USDT

0.60250000

-0.07%

CREO/USDT

0.01194

-2.61%

CRO/USDT

0.114000

-0.78%

CSPR/USDT

0.028128

-2.17%

CTN/USDT

0.3137

2.72%

CUBE/USDT

0.596100

0.35%

CULT/USDT

0.00000611

-3.63%

CVX/USDT

4.76

3.48%

CWEB/USDT

0.025655

-2.08%

CYOP/USDT

0.0000000139

6.11%

DAI/USDC

0.99948

-0.02%

DAI/USDT

0.99955

0.00%

DAR/USDT

0.20039

0.43%

DASH/USDT

41.46

0.88%

DBD/USDT

0.00932

-13.30%

DBX/USDT

0.000147

2.08%

DC/USDT

0.000843

-3.21%

DCASH/USDT

0.04590

0.00%

DEBT/USDT

14.80656336

-1.18%

DEP/USDT

0.0050

-3.85%

DES/USDT

0.01144

-2.22%

DG/USDT

0.046043

-4.45%

DHLT/USDT

0.031153

-1.69%

DINGO/USDT

0.00003183

160.47%

DMTR/USDT

0.01333

4.80%

DODI/USDT

0.00097

0.00%

DODO/USDT

0.1241

2.06%

DOGE/USDC

0.060705

-0.33%

DOGE/USDT

0.060700

-0.20%

DOGECOIN/USDT

0.00000000300

-3.23%

DOGEDIGGER/USDT

0.00000034

-12.82%

DOGEMETA/USDT

0.000000000042631

-21.97%

DOME/USDT

0.00216999

11.28%

DORA/USDT

2.7690

-2.32%

DRAC/USDT

0.01071

-2.37%

DTR/USDT

1.66666666

4.07%

DVDX/USDT

0.0004399

0.07%

DVRS/USDT

0.000081650

-35.71%

DYDX/USDT

1.352345

10.97%

EAI/USDT

0.0617

-0.64%

EARN/USDT

0.0209

-0.95%

EFI/USDT

0.114474

1.42%

EGC/USDT

0.000000166

-5.68%

EGLD/USDT

46.57

-0.30%

ELON/USDT

0.0000002561

-1.04%

ELU/USDT

0.008919

-0.96%

ELVN/USDT

0.00282625

-1.15%

EMC1/USDT

0.006754

1.79%

EMPIRE/USDT

0.00422341

1.12%

ENJ/USDT

0.4625

0.78%

ENS/USDT

14.78

8.52%

EOS/USDC

1.174115

0.69%

EOS/USDT

1.174999

0.67%

EQ/USDT

0.0700

-10.94%

ERR/USDT

0.00040385

0.96%

ESHEESHA/USDT

16.184

2.59%

ETC/USDT

28.1800

-0.11%

ETH/USDC

1,321.60

2.88%

ETH/USDT

1,321.54

2.87%

ETHF/USDT

2.4790

0.77%

ETHW/USDT

10.32

-12.91%

EUL/USDT

7.4577

-7.26%

EUM/USDT

0.9069

1.89%

EUROC/USDC

0.96467875

-0.73%

FAKT/USDT

0.0199

0.00%

FALCONS/USDT

0.004841

2.11%

FAME/USDT

0.006090

-4.40%

FDC/USDT

0.0002500000

-13.46%

FEAR/USDT

0.1536

1.19%

FET/USDT

0.0802

0.25%

FIL/USDT

5.6600

0.35%

FILM/ETH

0.000122

-2.40%

FILM/USDT

0.160452

-0.99%

FIMI/USDT

0.00366870

0.00%

FINA/USDT

0.0134

0.00%

FIO/USDT

0.0430

-0.23%

FIRO/USDT

2.80620

-0.74%

FITFI/USDT

0.057700

9.49%

FIU/USDT

0.014093

-0.05%

FLOKI/USDT

0.00000693

-8.82%

FND/USDT

0.035028

13.75%

FNF/USDT

0.0000000625

-0.16%

FORM/USDT

0.00315

0.32%

FORT/USDT

0.1614

-0.80%

FOTA/USDT

0.07366718

0.01%

FOXV2/USDT

0.001367

-0.51%

FREE/USDT

0.0000002707

-3.32%

FRONT/USDT

0.2175

-0.82%

FRZSS/USDT

0.00000002470

-4.78%

FTB/USDT

0.08120

41.34%

FTM/USDT

0.226800

1.57%

FTRB/USDT

0.01007

1.10%

FTT/USDT

24.0561

2.56%

FUEL/USDT

21.57

0.00%

FWC/USDT

0.00000000013800

5.71%

FXS/USDC

4.31371

0.61%

FYN/USDT

0.071955

-0.85%

G/USDT

0.0888

0.00%

GAIA/USDT

0.0059499

-0.06%

GAL/USDT

2.683

0.98%

GALA/USDC

0.0406337

0.62%

GALA/USDT

0.040640

0.62%

GAMI/USDT

0.003333

-5.37%

GAMINGSHIBA/USDT

0.00000000002319

0.69%

GARI/USDT

0.0535

-4.29%

GBEX/USDT

0.0000000677

30.19%

GGG/USDT

0.053404

-2.36%

GLD/USDT

0.0409

-1.92%

GLM/USDC

0.268482

0.25%

GM/USDT

0.000005359

5.28%

GMCOIN/USDT

0.0828

-3.04%

GMD/USDT

0.006961

-11.98%

GMEE/USDT

0.0121

0.00%

GMEX/USDT

0.00038495

-2.93%

GMM/USDT

0.000797

-5.23%

GMR/USDT

0.0151

-2.58%

GMT/USDT

0.63283

2.84%

GNO/USDT

122.3001

2.17%

GOAL/USDT

0.3843

-5.23%

GODE/USDT

0.0148635

-0.47%

GOMT/USDT

0.545001

0.93%

GPCX/USDT

0.001470

-2.00%

GST/USDT

0.0285

-0.35%

GSX/USDT

0.0163

0.62%

GTFO/USDT

0.000001015

0.10%

GULF/USDT

0.05075

0.89%

GUSD/USDT

0.9981

-0.18%

GVR/USDT

0.0000000015158678

1.43%

GWT/USDT

0.00065579

-0.12%

H2O/USDT

0.001449

0.28%

H2ON/USDT

0.1680

2.56%

HBAR/USDT

0.059133

-0.17%

HBB/USDT

0.219241

-0.75%

HEAL/USDT

0.00000015204

-1.74%

HEC/TOR

10.201

3.23%

HEC/USDT

10.299

0.01%

HI/USDT

0.047168

5.77%

HIGH/USDT

1.335

-1.40%

HMT/USDT

0.0517

0.78%

HOD/USDT

0.0054

-3.57%

HOGE/USDT

0.00002402

4.12%

HOP/USDT

0.1287

-2.50%

HOT/USDT

0.002029

0.15%

HOTCROSS/USDT

0.012367

-3.03%

HPN/USDT

0.0112

-1.75%

HST/USDT

0.02192063

2.28%

HT/USDT

4.4095

0.61%

HTO/USDC

0.1146

0.26%

ICE/USDT

0.00602984

-0.24%

ICP/USDT

6.20

5.08%

IDNA/USDT

0.026294

-0.22%

ILV/USDT

57.20

2.88%

IMC/USDT

0.1051

0.48%

IMT/USDT

0.018402

-8.16%

IMX/USDT

0.7349

1.09%

INDI/USDT

0.1292

-0.31%

IP3/USDT

0.5131

-0.50%

ISP/USDT

0.000659

-0.75%

IUX/USDT

0.1303

-9.20%

KALI/USDT

0.00736

-1.74%

KATA/USDT

0.00019637

-0.53%

KILLER/USDT

0.0000003398

0.86%

KIND/USDT

0.1165

0.95%

KISHU/USDT

0.000000000392

2.62%

KKT/USDT

0.001230

-4.28%

KLAY/USDT

0.2035

0.84%

KLV/USDT

0.0044

0.00%

KOM/USDT

0.00131450

-2.29%

KTO/USDT

0.000000003018

0.63%

KTX/USDT

0.06149

2.16%

KUBE/USDT

0.0168

4.35%

LABS/USDT

0.001315

8.23%

LAEEB/USDT

0.000000011688

20.46%

LAIKA/USDT

0.000000287

0.35%

LANC/USDT

0.001921

-0.10%

LARIX/USDT

0.000691

-5.08%

LAT/USDT

0.007150

1.98%

LAYER/USDT

0.0494

2.28%

LDO/USDC

1.60487

0.11%

LEASH/USDT

423.58

-5.70%

LED/USDT

0.0965

-2.43%

LEZ/USDT

0.014267

-0.63%

LIKE/USDT

0.0131

20.18%

LILFLOKI/USDT

0.000000000349

-1.69%

LIST/USDT

0.00808

-2.53%

LITH/USDT

0.0011729

1.29%

LITX/USDT

0.00061192

-0.15%

LKD/USDT

0.6190

3.37%

LNR/USDT

0.000000008010

0.50%

LOCUS/USDT

0.04129963

0.00%

LOKA/USDT

0.5044

-2.27%

LONIA/USDT

0.028109

-8.34%

LOOKS/USDT

0.1983

1.74%

LOOP/USDT

0.056667

23.18%

LOOT/USDT

0.4043

0.42%

LOV/USDT

0.14617225

0.13%

LOVELY/USDT

0.00000011764

-4.64%

LOX/USDT

0.000459

1.77%

LPT/USDT

9.0100

-2.28%

LPY/USDT

0.000512

1.19%

LTC/USDC

53.0595

0.03%

LTC/USDT

53.0300

0.07%

LTNM/USDT

3.8084

26.95%

LUFFY/USDT

0.0000000002217

-0.58%

LUNA/USDT

2.7224

22.14%

LUNC/USDT

0.00030701

52.61%

LUNG/USDT

0.00144376

0.83%

LUXY/USDT

0.032572

-1.59%

LXF/USDT

0.00313

-1.26%

LYO/USDT

1.17115380

-1.05%

LYXE/USDT

4.707

4.51%

MANA/USDT

0.6990

0.30%

MANC/USDT

2.4119

-1.31%

MASK/USDT

1.1510

2.04%

MATIC/USDC

0.74791

1.55%

MATIC/USDT

0.748000

1.48%

MBX/USDT

0.000419

-0.95%

MC/USDT

0.643

2.06%

MCONTENT/USDT

0.000000001502

-8.91%

MCRT/USDT

0.011781

9.67%

MEAN/USDT

0.1442

-0.35%

MERCE/USDT

0.0001112

-1.24%

MERGE/USDT

0.003823

-6.30%

MESA/USDT

0.00877

0.80%

METIS/USDT

23.977

0.60%

METO/USDT

0.00108124

-5.11%

MEVR/USDT

0.065001

-0.84%

MEX/USDT

0.00004722

-2.13%

MFI/USDT

6,710.06

1.46%

MGT/USDT

0.003959

2.04%

MHUNT/USDT

0.02689

13.89%

MILO/USDT

0.000000008480

1.80%

MINA/USDT

0.5930

3.49%

MIR/USDT

0.2152

9.35%

MISA/USDT

0.0000058

-1.69%

MLX/USDT

0.0889

2.30%

MMAI/USDT

0.00034961

1.76%

MMETA/USDT

0.029

-6.45%

MON/USDT

0.221200

23.03%

MONI/USDT

0.06366

-7.30%

MONOPOLYMETA/USDT

0.0000912

-16.41%

MONS/USDT

0.02053

0.64%

MOVEZ/USDT

0.00362

-1.63%

MPLX/USDT

0.4254

-5.70%

MRHB/USDT

0.006917

-2.27%

MRX/USDT

0.00007209

1.52%

MSOL/USDC

35.643639

3.83%

MSTR/USDT

0.2795

-0.78%

MTH/USDT

0.00853

-0.23%

MTVT/USDT

0.018463

53.86%

MVEDA/USDT

0.002127

2.60%

MVG/USDT

0.001300

8.33%

MVRS/USDT

0.000000154

-15.85%

NAKA/USDT

0.052368

-8.11%

NASSR/USDT

0.00247632

10.86%

NEAR/USDT

3.6420

-0.41%

NEO/USDT

8.3281

0.70%

NEOM/USDT

9.69435869

-0.21%

NEPT/USDT

0.08348

-7.25%

NEXO/USDT

0.9130

0.33%

NFC/USDT

1.0290

-0.15%

NFT/USDT

0.00000052

-1.89%

NIFT/USDT

0.0109

0.00%

NLC/USDT

0.128980

-0.40%

NSUR/USDT

0.000493

0.82%

NULS/USDT

0.1923

1.85%

NVIR/USDT

0.061279

-6.14%

NYM/USDT

0.291101

3.89%

O3/USDT

0.0903

1.46%

OCEAN/USDT

0.1585

-0.81%

OKB/USDT

15.2730

1.35%

OLE/USDT

0.0321

2.56%

OMI/USDT

0.00124764

-0.89%

OOE/USDT

0.022487

-2.29%

OP/USDC

0.915939

1.95%

OP/USDT

0.9160

2.11%

OPUL/USDT

0.081121

-4.89%

OVR/USDT

0.7012

3.03%

P202/USDT

0.00029

-34.09%

PAF/USDT

0.0008275

-2.08%

PARA/USDT

0.0001739

0.46%

PC/USDT

0.01239740

-4.45%

PEN/USDT

0.036937

1.77%

PEOPLE/USDT

0.022880

0.79%

PERI/USDT

0.08233233

0.01%

PERP/USDT

0.5719

0.32%

PIG/USDT

0.000000016992

-1.46%

PKN/USDT

0.00170847

-0.47%

PKR/USDT

0.006501

-1.35%

PKT/USDT

0.00193

0.52%

PLANETS/USDT

0.0055

-6.78%

PLASTIK/USDT

0.029557

24.16%

PLCU/USDT

2,777.17038222

-1.88%

PLEX/USDT

0.3102

-3.21%

PLI/USDT

0.08075

5.31%

PLN/USDT

0.038254

-4.91%

PLT/USDT

7.970

-0.47%

POLY/USDT

0.241499

13.97%

POR/USDT

0.000891

-7.48%

PPI/USDT

0.00494

-1.00%

PSTAKE/USDT

0.1416

-6.04%

PTS/USDT

0.0012041

19.83%

PTX/USDT

0.0371

-1.07%

Q2/USDT

0.013988

39.88%

QANX/USDT

0.01013

0.50%

QI/USDT

0.00968

-2.71%

QLINDO/USDT

0.030687

0.89%

QNT/USDT

119.10

1.87%

QOM/USDT

0.000000035800

-0.28%

QRDO/USDT

0.2157

2.81%

QRX/USDT

0.004964

-0.40%

QTUM/USDT

2.8180

1.51%

QUACK/USDT

0.000000000671

-16.33%

QUICK/USDT

56.10

0.90%

QUINT/USDT

1.896

-0.42%

RACA/USDC

0.0003052

-0.59%

RACA/USDT

0.00030515

-0.60%

RADAR/USDT

0.02543

-10.01%

RADIO/USDT

0.00195537

-1.35%

RARE/USDT

0.1600

-1.11%

RARI/USDT

2.2357

3.57%

RAY/USDT

0.5579

1.25%

RBIF/USDT

0.00000000009756

-0.91%

RBLS/USDT

0.16655

0.23%

RCG/USDT

0.4751

-13.14%

REDLC/USDT

6.8472

2.20%

REFLEX/USDT

0.0000000038632

-2.36%

RELIC/USDT

0.00009348

-38.91%

REVO/USDT

0.3792

0.21%

RIDE/USDT

0.129

-3.01%

RISE/USDT

0.00038270

-6.46%

RITE/USDT

0.005453

11.86%

ROCK/USDT

0.02039238

-2.98%

ROCKI/USDT

0.020288

0.92%

RSR/USDT

0.00764001

27.33%

RSS3/USDT

0.123400

0.49%

RTC/USDT

0.002708

-3.18%

RTT/USDT

0.00014788

0.18%

RVF/USDT

0.038742

0.09%

RVLT/USDT

0.00000006567

0.81%

S2K/USDT

0.000000171200

-6.55%

SAITAMA/USDT

0.001261

-6.87%

SAND/USDC

0.851244

-1.04%

SAND/USDT

0.8513

-0.97%

SAVG/USDT

0.00369998

0.00%

SBR/USDT

0.002645

-0.64%

SEON/USDT

0.00867

-2.58%

SFM/USDT

0.000296

-1.33%

SFT/USDT

0.0010330

-2.08%

SG/USDT

0.0723

-7.66%

SHA/USDT

0.000826

2.23%

SHIB/USDC

0.0000110552

0.65%

SHIB/USDT

0.0000110533

0.60%

SHIBDOGE(1M)/USDT

0.0000000000928

25.58%

SHINJA(1M)/USDT

0.000000000429

-15.55%

SHIRYO/USDT

0.00000000000557

-9.87%

SHX/USDT

0.00075963

-8.12%

SIDUS/USDT

0.0022376

-2.92%

SKEY/USDT

0.018808

12.23%

SKL/USDT

0.038349

1.64%

SLC/USDT

0.044439

2.38%

SLEEPEE/USDT

0.010540

-3.77%

SLP/USDT

0.003339

1.46%

SLRR/USDT

0.0192213

-0.08%

SMILE/USDT

0.00009515

-15.65%

SOL/USDC

33.4631

3.52%

SOL/USDT

33.4700

3.46%

SOLAR/USDT

0.019701

-0.40%

SOLVE/USDT

0.03388

-1.60%

SOM/USDT

0.002812

-5.42%

SOS/USDT

0.0000002351

0.09%

SPAY/USDT

0.1751

-2.78%

SPELL/USDT

0.0010478

2.09%

SPHRI/USDT

0.014866

-0.36%

SPHYNX/USDT

0.003112

-1.83%

SQUIDGROW/USDT

0.000000010065

1.89%

SRCX/USDT

0.008859

0.02%

SRM/USDT

0.7600

2.56%

SROCKET/USDT

95.47

-2.45%

SRX/USDT

0.038920

3.58%

STA/USDT

0.13984

12.53%

STACK/USDT

0.011431

-1.53%

STARL/USDT

0.00000339

0.00%

STC/USDT

1.224

-12.45%

STEP/USDT

0.0010568

0.36%

STG/USDT

0.5350

-5.28%

STMX/USDT

0.00711524

0.58%

STORE/USDT

0.038112

-0.88%

STORJ/USDT

0.4578

0.64%

STREETH/USDT

0.007913

-1.35%

STRM/USDT

0.0258

-4.09%

STRX/USDT

0.045020

-5.62%

SUSHI/USDT

1.051

0.86%

SWEAT/USDT

0.0314526

-4.83%

SWU/USDT

0.142

-0.70%

SXP/USDT

0.3454

1.68%

SYNR/USDT

0.012484

0.00%

SYP/USDT

0.003142

-0.29%

TANK/USDT

0.009588

0.08%

TAO/USDT

0.2694

-2.11%

TBC/USDT

2,074.67

1.02%

TEDDYV2/USDT

0.00000000022116

-2.98%

TFUEL/USDT

0.053501

-0.19%

THETA/USDT

1.087000

0.56%

THG/USDT

0.0871

0.23%

THN/USDT

0.003102

6.09%

TIKTOKEN/USDT

0.0007447

-32.05%

TLM/USDT

0.0220

5.26%

TLOS/USDT

0.1842

-1.39%

TON/USDT

1.266

-2.84%

TOR/USDC

0.9993

0.01%

TOR/USDT

0.9997

0.03%

TRADE/USDT

0.137998

0.86%

TRAVA/USDT

0.0004606

0.50%

TRAXX/USDT

0.18617632

-0.01%

TRU/USDT

0.1361

1.64%

TRX/USDC

0.059498

-0.18%

TRX/USDT

0.059501

-0.17%

TUSD/USDC

0.99971

-0.03%

TUSD/USDT

0.99978

-0.02%

TWT/USDT

0.900799

0.91%

UBT/USDT

0.14242443

0.07%

UBX/USDT

0.000048

0.00%

UFO/USDT

0.000001986

3.92%

UMA/USDT

2.3701

1.33%

UNC/USDT

0.0003257

0.22%

UNITS/USDT

1.405264

4.04%

UPO/USDT

0.00984

-0.30%

USDC/USDT

1.00006

0.01%

USDD/USDC

1.00

0.00%

USDD/USDT

1.00

0.00%

USDP/USDC

1.00051

0.07%

USDP/USDT

1.00058

0.08%

UTG/USDT

7.9430

-3.19%

VAB/USDT

0.00158000

-5.39%

VCG/USDT

0.03199

20.81%

VEMP/USDT

0.025297

5.50%

VERA/USDT

0.02384

0.00%

VET/USDT

0.022610

1.03%

VHC/USDT

0.00783

-1.26%

VICA/USDT

0.2796

4.76%

VINU/USDT

0.00000001873

1.08%

VISION/USDT

0.004158

6.89%

VITE/USDT

0.023754

-1.07%

VLTY/USDT

0.0094998

-0.60%

VLX/USDT

0.00019031

-3.00%

VOLT/USDT

0.0000006799

0.04%

VPAD/USDT

0.0386

-3.02%

VR/USDT

0.012460

1.55%

VSP/USDT

0.4720

3.55%

VTHO/USDT

0.001392

-0.07%

VTS/USDT

0.1785

32.81%

VXL/USDT

0.017514

-3.17%

WAS/USDT

0.02405085

3.42%

WAVES/USDT

3.8962

0.39%

WBTC/USDT

19,117.90

1.86%

WCSOV/USDT

0.0357

-0.83%

WE/USDT

4.80580

-0.23%

WEC/USDT

0.01651

0.43%

WELD/USDT

0.01706

2.03%

WELT/USDT

0.002081

0.87%

WEMIX/USDT

1.72948

1.35%

WILD/USDT

0.2340

5.60%

WIN/USDT

0.00009844

1.32%

WLKN/USDT

0.0485

-0.82%

WMT/USDT

0.197231

-2.37%

WNK/USDT

0.002417

-11.63%

WOO/USDT

0.14000

3.78%

WQT/USDT

0.003579

0.36%

WRK/USDT

0.05139

2.90%

WRX/USDT

0.2033

-3.69%

WT/USDT

0.1374

-0.15%

WTK/USDT

0.0260

13.54%

WWEB3/USDT

188.444

-0.81%

WWY/USDT

0.015445

0.42%

XAVA/USDT

0.3450

1.32%

XCAD/USDT

1.6305

-3.82%

XCH/USDT

33.46

-1.12%

XDC/USDT

0.029762

0.37%

XDEN/USDT

40.1297

-0.06%

XEM/USDT

0.039799

-0.50%

XET/USDT

0.00060

11.11%

XETA/USDT

0.06778

9.75%

XI/USDT

0.021185

-2.51%

XLM/USDC

0.113141

-4.08%

XLM/USDT

0.11307758

-4.09%

XMON/USDT

17,824.78

5.04%

XRD/USDT

0.058123

-2.72%

XRPAYNET/USDT

0.000868

3.33%

XRUN/USDT

0.388741

-2.09%

XSP/USDT

0.000742

0.41%

XSPECTAR/USDT

0.048396

5.89%

XTZ/USDT

1.467000

0.96%

XWG/USDT

0.006846

4.81%

XY/USDT

0.2301

0.00%

YCO/USDC

0.004280

1.49%

YGG/USDT

0.3690

-0.40%

YOOSHI/USDT

0.0000001056

2.03%

ZBC/USDT

0.014102

6.22%

ZEC/USDT

58.00

3.59%

ZED/USDT

0.0387

-3.01%

ZEN/USDT

14.00

1.60%

ZENITH/USDT

0.01370

-8.79%

ZEON/USDT

0.00655429

-1.26%

ZGD/USDT

0.943

28.13%

ZINU/USDT

0.000000007252

10.41%

ZLDA/USDT

0.008263

0.00%

ZNC/USDT

0.00000540

-4.09%

ZOON/USDT

0.000783

-0.25%

ZPAY/USDT

0.104002

2.97%

ZPTC/USDC

0.12247

0.81%

ZRX/USDT

0.2660

-0.41%

ZYTH/USDT

0.031265

-0.42%

市场交易
单价(USDT) 数量(BTC) 时间
19,128.39 0.02188 21:45:59
19,128.85 0.02791 21:45:57
19,128.75 0.08455 21:45:54
19,128.69 0.14987 21:45:52
19,128.79 0.00061 21:45:47
19,128.69 0.09068 21:45:45
19,128.01 0.05306 21:45:42
19,129.27 0.02223 21:45:40
19,128.64 0.00306 21:45:37
19,128.08 0.03643 21:45:33
19,128.09 0.33894 21:45:30
19,128.11 0.09805 21:45:30
19,128.17 0.15587 21:45:30
19,128.96 0.01716 21:45:26
19,128.44 0.00495 21:45:23
19,128.31 0.02055 21:45:21
19,128.34 0.02248 21:45:18
19,127.66 0.00232 21:45:16
19,127.72 0.01415 21:45:14
19,127.69 0.24013 21:45:11
19,127.69 0.30627 21:45:11
19,126.78 0.11033 21:45:08
19,126.51 0.08566 21:45:03
19,126.75 0.00130 21:44:59
19,126.07 0.16354 21:44:56
19,126.07 0.03292 21:44:53
19,125.57 0.05569 21:44:50
19,125.74 0.12523 21:44:48
19,125.74 0.00064 21:44:42
19,126.21 0.06697 21:44:40
19,126.59 0.15635 21:44:38
19,129.37 0.04637 21:44:36
19,128.96 0.10057 21:44:27
19,129.14 0.09467 21:44:25
19,129.58 0.20153 21:44:23
19,127.39 0.16620 21:44:20
19,124.28 0.03735 21:44:15
19,124.50 0.05617 21:44:10
19,125.00 0.25324 21:44:08
19,123.48 0.01694 21:44:05
19,123.22 0.26340 21:44:00
19,123.22 0.16669 21:43:57
19,123.23 0.20519 21:43:54
19,121.99 0.02522 21:43:51
19,121.79 0.25542 21:43:48
19,121.80 0.39086 21:43:48
19,121.80 0.00302 21:43:48
19,121.54 0.41703 21:43:46
19,121.65 0.41165 21:43:43
19,122.60 0.10901 21:43:41
暂无记录
隐藏其他交易对 全部取消