BTC/USDT

19,297.48 137,876.42CNY
24H 涨跌 -0.33%
24H 最高价 19,479.83
24H 最低价 19,162.93
24H 交易量 225,609,787.28 USDT
0.01
0.01
0.1
1
10
100
1000
单价(USDT) 数量(BTC) 累计(BTC)
  • 19,355.32 3.11077 51.04916
  • 19,351.98 3.47291 47.93839
  • 19,348.48 2.25317 44.46548
  • 19,345.59 2.41268 42.21231
  • 19,340.43 2.04426 39.79963
  • 19,339.81 2.11492 37.75537
  • 19,336.92 1.52528 35.64045
  • 19,335.19 3.48503 34.11517
  • 19,334.58 2.46161 30.63014
  • 19,334.34 1.80119 28.16853
  • 19,330.54 1.10011 26.36734
  • 19,326.18 1.08526 25.26723
  • 19,322.84 3.46873 24.18197
  • 19,319.66 2.84223 20.71324
  • 19,316.42 2.73722 17.87101
  • 19,312.99 2.91943 15.13379
  • 19,309.50 2.07075 12.21436
  • 19,306.46 2.11079 10.14361
  • 19,305.64 2.17658 8.03282
  • 19,301.78 0.54415 5.85624
  • 19,300.01 0.24913 5.31209
  • 19,299.97 0.18364 5.06296
  • 19,299.86 0.18405 4.87932
  • 19,299.74 0.15744 4.69527
  • 19,299.55 0.16674 4.53783
  • 19,299.43 0.20540 4.37109
  • 19,299.32 0.11868 4.16569
  • 19,299.29 0.07637 4.04701
  • 19,299.17 0.17411 3.97064
  • 19,299.11 0.24783 3.79653
  • 19,298.94 0.26782 3.54870
  • 19,298.88 0.10933 3.28088
  • 19,298.77 0.27638 3.17155
  • 19,298.71 0.13255 2.89517
  • 19,298.60 0.24553 2.76262
  • 19,298.48 0.21868 2.51709
  • 19,298.42 0.09355 2.29841
  • 19,298.30 0.24894 2.20486
  • 19,298.19 0.14710 1.95592
  • 19,298.07 0.26759 1.80882
  • 19,297.96 0.16745 1.54123
  • 19,297.84 0.12610 1.37378
  • 19,297.73 0.13740 1.24768
  • 19,297.61 0.14921 1.11028
  • 19,297.49 0.27102 0.96107
  • 19,297.32 0.18280 0.69005
  • 19,297.14 0.12498 0.50725
  • 19,297.02 0.12103 0.38227
  • 19,296.90 0.15608 0.26124
  • 19,296.79 0.10516 0.10516

19,297.48 137,876.42 CNY

  • 19,296.07 0.01626 0.01626
  • 19,295.51 0.24869 0.26495
  • 19,295.46 0.00558 0.27053
  • 19,295.39 0.17194 0.44247
  • 19,295.27 0.09994 0.54241
  • 19,295.16 0.17104 0.71345
  • 19,295.04 0.08613 0.79958
  • 19,294.88 0.09163 0.89121
  • 19,294.76 0.11525 1.00646
  • 19,294.64 0.26602 1.27248
  • 19,294.53 0.14919 1.42167
  • 19,294.34 0.23652 1.65819
  • 19,294.22 0.06432 1.72251
  • 19,294.02 0.09058 1.81309
  • 19,293.96 0.08883 1.90192
  • 19,293.79 0.17959 2.08151
  • 19,293.67 0.08182 2.16333
  • 19,293.56 0.18525 2.34858
  • 19,293.44 0.26810 2.61668
  • 19,293.33 0.09419 2.71087
  • 19,293.21 0.12232 2.83319
  • 19,293.04 0.17684 3.01003
  • 19,292.92 0.22078 3.23081
  • 19,292.86 0.26725 3.49806
  • 19,292.75 0.23700 3.73506
  • 19,292.63 0.24500 3.98006
  • 19,292.52 0.18282 4.16288
  • 19,292.40 0.18371 4.34659
  • 19,292.23 0.16790 4.51449
  • 19,292.11 0.11479 4.62928
  • 19,292.03 0.21231 4.84159
  • 19,291.92 0.17527 5.01686
  • 19,291.80 0.26575 5.28261
  • 19,291.77 0.19010 5.47271
  • 19,291.65 0.24623 5.71894
  • 19,290.21 0.54415 6.26309
  • 19,286.35 2.17658 8.43967
  • 19,285.11 3.40222 11.84189
  • 19,282.21 2.94691 14.78880
  • 19,277.09 2.49302 17.28182
  • 19,274.11 3.48420 20.76602
  • 19,271.21 1.55879 22.32481
  • 19,268.32 3.08090 25.40571
  • 19,265.43 1.61877 27.02448
  • 19,261.95 2.83765 29.86213
  • 19,258.81 1.98795 31.85008
  • 19,257.41 2.46161 34.31169
  • 19,254.50 1.38922 35.70091
  • 19,251.56 3.25993 38.96084
  • 19,248.34 3.37097 42.33181
分时 1分 5分 15分 30分 1小时 2小时 4小时 1天 周线 Indicators
K线 深度
0.00 市场均价
可用: 0 USDT
USDT
BTC
0%25%50%75%100%
USDT
可用: 0 BTC
USDT
BTC
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
交易对
最新价
24H %

$CC/USDT

0.001530

-0.39%

$DFI/USDT

0.690000

-2.82%

$EWT/USDT

0.05595461

-1.37%

$HMT/USDT

0.022725

-2.70%

$LORDZ/USDT

0.005459

3.92%

$MBX/USDT

4.1420

0.17%

$ORE/USDT

0.00880000

-5.38%

$PORT/USDT

0.004455

1.71%

1INCH/USDT

0.5749

-0.02%

3ULL/USDT

0.00054787

-4.82%

AAVE/USDT

74.5427

0.52%

ACA/USDT

0.180

-1.10%

ACH/USDT

0.01177

0.26%

ACK/USDT

0.009870

-3.21%

ADA/USDC

0.429472

-0.40%

ADA/USDT

0.429401

-0.42%

ADP/USDT

0.01134

0.18%

ADS/USDT

1.9888

-2.29%

ADXX/USDT

0.00001550

-0.51%

AFIN/USDT

0.00195

-0.51%

AGV/USDT

0.00062021

-6.49%

AIMX/USDT

0.01460

-1.22%

AKITA/USDT

0.00000012324

-2.31%

AKN/USDT

0.0088

-2.22%

ALGO/USDC

0.35732

1.19%

ALGO/USDT

0.357300

1.19%

ALGOBLK/USDT

0.009248

6.10%

ALGX/USDT

0.001504

8.44%

ALICE/USDT

1.7120

0.71%

ALLEY/USDT

0.02175

-12.93%

ALPINE/USDT

3.8959

-0.77%

ALTRU/USDT

0.4095

1.11%

AMA/USDT

1.105000

-0.61%

AMPT/USDT

0.007119

-2.71%

ANC/USDT

0.0914

0.22%

ANKR/USDT

0.03054

0.76%

ANML/USDT

0.00062000

-4.04%

ANN/USDT

0.006492

0.11%

ANONYMOUS/USDT

0.00000000004886

-25.97%

APE/USDC

5.24460

-3.05%

APE/USDT

5.2440

-3.05%

API3/USDT

1.6580

1.16%

APL/USDT

0.000751

4.74%

APOLLO/USDT

0.000013001

-0.16%

AR/USDT

9.2500

-0.75%

ARG/USDT

0.168198827

0.20%

ARTEQ/USDT

0.011181

-2.21%

ARTRINO/USDT

0.00022308

-10.77%

ARV/USDT

0.00014026

-0.86%

ARX/USDT

0.00198

0.51%

ASS/USDT

0.0000000006910

1.19%

ASSA/USDT

0.007392

-25.10%

AST/USDT

0.11320

-1.74%

ATHENAS/USDT

0.01433

-0.76%

ATLAS/USDC

0.00452309

-2.02%

ATLAS/USDT

0.00452299

-2.02%

ATOM/USDT

12.6591

-1.12%

ATOZ/USDT

0.121965

-0.37%

ATR/USDT

0.0053726

0.82%

AUDIO/USDT

0.21401

0.95%

AUDT/USDT

0.017656

-5.26%

AURORA/USDT

0.9798

-3.84%

AVAT/USDT

0.008156

-0.90%

AVAX/USDT

16.9721

-1.35%

AXL/USDT

0.0000439

1.15%

AXS/USDT

12.6001

0.96%

AZY/USDT

0.06064

6.99%

BABY/USDT

0.0217

-11.43%

BABYDOGE/USDT

0.000000001351

0.15%

BAKE/USDT

0.2423

-0.41%

BANANA/USDT

0.084279

-1.60%

BAND/USDT

1.2429

2.04%

BAS/USDT

0.05220

-2.39%

BAT/USDT

0.3007

-0.27%

BBT/USDT

0.001017

-0.20%

BCH/USDT

116.91

-4.33%

BDY/USDT

0.00935

-7.70%

BEPRO/USDT

0.00101307

-0.47%

BERRY/USDT

0.000809

0.00%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.031176

-1.29%

BFHT/USDT

0.018079

0.34%

BGC/USDT

0.002121

0.05%

BICO/USDT

0.4112

-1.27%

BIGB/USDT

0.7411

0.01%

BIT/USDT

0.4803

1.33%

BITCI/USDT

0.01054100

8.67%

BLOK/USDT

0.0030000

0.83%

BLP/USDT

0.034580

6.29%

BLXM/USDT

0.271

-7.19%

BMX/USDC

0.179457

-1.32%

BMX/USDT

0.1805

-0.33%

BNB/USDT

282.91

0.43%

BNT/USDT

0.425000

-0.93%

BOBC/USDT

0.5994

1.25%

BONDLY/USDT

0.0074

-2.63%

BONE/USDT

1.243401

-7.90%

BORING/USDT

0.006099

2.68%

BOT/USDT

0.001866

-1.37%

BP/USDT

0.018149

0.37%

BRG/USDT

0.001204

-7.95%

BRISE/USDT

0.00000061

10.91%

BRN/USDT

0.196800

0.51%

BRT/USDT

0.0239

8.14%

BRWL/USDT

0.00383

3.23%

BSHEESHA/USDT

19.254

-0.88%

BSP/USDT

0.000148

-13.95%

BSV/USDT

48.2609

-1.12%

BTC/DAI

19,304.40

-0.38%

BTC/USDC

19,296.08

-0.35%

BTC/USDP

19,253.72

-0.51%

BTC/USDT

19,297.48

-0.33%

BTCPAY/USDT

3.91

-10.53%

BTH/USDT

0.00491329

-2.28%

BTT/USDT

0.000000774

-0.77%

BURN/USDT

0.0816

-16.39%

BUSD/USDC

0.99997

0.00%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.003760

-3.57%

BXTB/USDT

0.00001902

-0.42%

BZEN/USDT

0.000909581

-14.81%

C98/USDT

0.359

0.00%

CAKE/USDT

4.5290

-3.88%

CAST/USDT

0.11054

-0.96%

CC/USDT

0.26

0.00%

CCT/USDT

0.25657819

0.30%

CDTC/USDT

0.002181

2.73%

CELO/USDT

0.7860

-0.76%

CELR/USDT

0.015171

-0.58%

CEM/USDT

0.318110

0.35%

CENX/USDT

0.001425409

-1.57%

CFX/USDT

0.041550

0.00%

CFXT/USDT

0.000922

-1.18%

CHECK/USDT

0.0000133689

-2.80%

CHECKR/USDT

0.000650

3.34%

CHEDDA/USDT

0.000152

-1.30%

CHEQ/USDT

0.033528

0.95%

CHESS/USDT

0.2590

-3.00%

CHICKS/USDT

0.0018133

-0.18%

CHZ/USDT

0.239901

2.70%

CIRUS/USDT

0.1193

-6.28%

CMCX/USDT

0.001890

-0.21%

COC/USDT

0.0000001561

-1.64%

COL/USDT

0.60170001

0.00%

CREO/USDT

0.01136

-0.18%

CRO/USDT

0.111100

1.74%

CSPR/USDT

0.029636

0.91%

CTN/USDT

0.3726

0.89%

CUBE/USDT

0.597400

-0.86%

CULT/USDT

0.00000572

-3.05%

CVX/USDT

4.81

-2.04%

CWEB/USDT

0.027353

-3.21%

CYOP/USDT

0.0000000147

6.52%

DAI/USDC

0.99977

0.00%

DAI/USDT

0.99975

0.00%

DAR/USDT

0.20627

0.80%

DASH/USDT

41.86

0.31%

DBD/USDT

0.00928

2.77%

DBX/USDT

0.000149

1.36%

DC/USDT

0.000780

-1.89%

DCASH/USDT

0.04106

0.00%

DEBT/USDT

13.46709880

-3.81%

DEP/USDT

0.0060

-1.64%

DES/USDT

0.00817

-1.09%

DG/USDT

0.051579

3.34%

DHLT/USDT

0.031406

2.25%

DINGO/USDT

0.00001200

-16.96%

DMTR/USDT

0.01082

-5.91%

DODI/USDT

0.00090

5.88%

DODO/USDT

0.1307

3.65%

DOGE/USDC

0.060720

-0.35%

DOGE/USDT

0.060657

-0.55%

DOGECOIN/USDT

0.00000000238

-9.85%

DOGEDIGGER/USDT

0.0000001488

-7.00%

DOGEMETA/USDT

0.000000000058502

22.66%

DOME/USDT

0.00215000

-4.87%

DORA/USDT

2.9190

1.74%

DRAC/USDT

0.00787

-1.75%

DTR/USDT

1.62133542

1.23%

DUET/USDT

0.005563

-3.99%

DVDX/USDT

0.0004394

0.00%

DVRS/USDT

0.000499998

97.42%

DXGM/USDT

0.03156

40.64%

DYDX/USDT

1.244129

-1.32%

EAI/USDT

0.0609

0.66%

EARN/USDT

0.0185

-3.14%

EFI/USDT

0.114225

1.82%

EGC/USDT

0.000000148

-15.43%

EGLD/USDT

47.75

-0.56%

ELON/USDT

0.0000002507

-3.20%

ELU/USDT

0.010280

2.76%

ELVN/USDT

0.00268143

-1.18%

EMC1/USDT

0.010098

-13.08%

EMPIRE/USDT

0.00437299

0.32%

ENJ/USDT

0.4513

0.00%

ENS/USDT

14.84

-6.67%

EOS/USDC

1.218564

2.86%

EOS/USDT

1.219000

2.78%

EQ/USDT

0.0731

0.14%

ERR/USDT

0.00037304

-0.94%

ESHEESHA/USDT

14.855

-1.58%

ETC/USDT

27.5701

-0.25%

ETH/USDC

1,311.75

-1.09%

ETH/USDT

1,311.73

-1.12%

ETHF/USDT

1.5100

-22.66%

ETHW/USDT

11.08

-6.50%

EUL/USDT

6.3798

-3.32%

EUM/USDT

0.9065

-0.24%

EUROC/USDC

0.98130687

0.25%

FAKT/USDT

0.0209

1.46%

FALCONS/USDT

0.005066

4.39%

FAME/USDT

0.005721

-1.21%

FDC/USDT

0.0001086867

5.52%

FEAR/USDT

0.1515

-0.79%

FEN/USDT

0.0000299

-12.06%

FET/USDT

0.0816

-0.37%

FIL/USDT

5.5701

-1.24%

FILM/ETH

0.000128

2.40%

FILM/USDT

0.166635

-0.50%

FIMI/USDT

0.00350553

0.00%

FINA/USDT

0.0144

1.41%

FIO/USDT

0.0438

-0.90%

FIRO/USDT

2.82697

3.93%

FITFI/USDT

0.053000

-0.75%

FIU/USDT

0.012615

2.39%

FLOKI/USDT

0.00000758

-3.32%

FND/USDT

0.028461

-3.15%

FNF/USDT

0.0000001001

-17.27%

FORM/USDT

0.00329

1.23%

FORT/USDT

0.1331

-6.60%

FOTA/USDT

0.06669863

-4.27%

FOXV2/USDT

0.001561

0.26%

FREE/USDT

0.0000002627

-1.46%

FRONT/USDT

0.2244

-0.66%

FRZSS/USDT

0.00000002608

4.15%

FTB/USDT

0.07742

0.68%

FTM/USDT

0.224101

-0.27%

FTRB/USDT

0.009827

-1.31%

FTT/USDT

24.3039

0.61%

FUEL/USDT

21.56

-0.05%

FWC/USDT

0.00000000015602

-1.25%

FXS/USDC

4.27908

3.71%

FYN/USDT

0.081663

3.42%

G/USDT

0.0856

3.76%

GAL/USDT

2.569

-0.46%

GALA/USDC

0.0402466

0.25%

GALA/USDT

0.040240

0.22%

GAMI/USDT

0.003722

-3.12%

GAMINGSHIBA/USDT

0.00000000002234

-0.89%

GARI/USDT

0.0518

-0.58%

GBEX/USDT

0.0000000635

-9.03%

GET/USDT

0.009407

6.49%

GGG/USDT

0.051521

-6.16%

GLD/USDT

0.0439

3.29%

GLM/USDC

0.276505

6.75%

GM/USDT

0.000006530

-3.83%

GMCOIN/USDT

0.0811

-0.61%

GMD/USDT

0.008633

2.66%

GMEE/USDT

0.0131

0.00%

GMEX/USDT

0.00041999

2.30%

GMM/USDT

0.000795

1.92%

GMR/USDT

0.0142

2.16%

GMT/USDT

0.63878

0.00%

GNO/USDT

118.0998

-2.07%

GOAL/USDT

0.3816

-2.85%

GODE/USDT

0.0156610

-2.44%

GOMT/USDT

0.560606

3.59%

GPCX/USDT

0.000853

12.38%

GST/USDT

0.0256

-4.12%

GSX/USDT

0.0160

0.00%

GTFO/USDT

0.000001174

0.43%

GULF/USDT

0.05353

-0.04%

GUSD/USDT

0.9981

0.02%

GVR/USDT

0.0000000012802764

5.06%

GWT/USDT

0.00066629

0.47%

H2O/USDT

0.001444

-0.07%

H2ON/USDT

0.1511

-3.39%

HBAR/USDT

0.057842

1.41%

HBB/USDT

0.187213

0.00%

HEAL/USDT

0.00000014902

4.63%

HEC/TOR

9.681

-2.45%

HEC/USDT

9.737

-1.17%

HI/USDT

0.051143

-2.38%

HIGH/USDT

1.497

1.01%

HMT/USDT

0.0629

-1.72%

HOD/USDT

0.00645

-16.02%

HOGE/USDT

0.00002651

-2.57%

HOP/USDT

0.1378

-0.29%

HOT/USDT

0.002039

0.54%

HOTCROSS/USDT

0.012401

1.38%

HPN/USDT

0.0167

-14.80%

HST/USDT

0.02185952

-0.60%

HT/USDT

4.4276

-0.53%

HTO/USDC

0.1151

0.09%

ICE/USDT

0.00644576

-0.34%

ICP/USDT

6.06

-0.16%

IDNA/USDT

0.026994

-0.87%

ILV/USDT

56.41

-1.04%

IMC/USDT

0.1005

-1.66%

IMT/USDT

0.014156

-7.10%

IMX/USDT

0.7600

0.93%

INDI/USDT

0.1290

0.00%

IP3/USDT

0.4888

-2.69%

ISP/USDT

0.000639

0.16%

IUX/USDT

0.1266

-3.06%

KALI/USDT

0.00750

-1.06%

KATA/USDT

0.00025773

20.43%

KILLER/USDT

0.0000003359

-1.58%

KIND/USDT

0.1128

0.62%

KISHU/USDT

0.000000000397

0.25%

KKT/USDT

0.001303

0.39%

KLAY/USDT

0.1938

-0.15%

KLV/USDT

0.0044

2.33%

KOM/USDT

0.00128417

-1.89%

KTO/USDT

0.000000003094

7.28%

KUBE/USDT

0.0156

2.63%

LABS/USDT

0.001688

-5.80%

LAEEB/USDT

0.000000012736

7.59%

LAIKA/USDT

0.000000484

-8.85%

LANC/USDT

0.001953

-1.96%

LARIX/USDT

0.000631

0.64%

LAT/USDT

0.006781

4.02%

LAYER/USDT

0.0496

-1.20%

LDO/USDC

1.50902

-3.21%

LEASH/USDT

395.18

-2.86%

LED/USDT

0.0673

-2.46%

LEZ/USDT

0.014516

0.00%

LILFLOKI/USDT

0.000000000371

-16.25%

LIST/USDT

0.00750

-0.79%

LITH/USDT

0.0011829

1.53%

LITX/USDT

0.00060004

0.00%

LKD/USDT

1.2655

6.80%

LNR/USDT

0.000000007898

2.40%

LOCUS/USDT

0.05068443

1.73%

LOKA/USDT

0.5166

-1.28%

LONIA/USDT

0.016445

-4.58%

LOOKS/USDT

0.2001

-1.53%

LOOP/USDT

0.050300

8.75%

LOOT/USDT

0.4048

-0.69%

LOV/USDT

0.13789721

-4.43%

LOVELY/USDT

0.00000014483

17.79%

LOX/USDT

0.000444

-0.89%

LPT/USDT

9.0400

0.56%

LTC/USDC

52.8410

-0.85%

LTC/USDT

52.8500

-0.87%

LTNM/USDT

3.9477

-0.37%

LUFFY/USDT

0.0000000002193

4.33%

LUNA/USDT

2.4186

-1.76%

LUNC/USDT

0.00030501

1.89%

LUNG/USDT

0.00156862

11.27%

LUXY/USDT

0.032217

0.45%

LXF/USDT

0.00317

3.26%

LYO/USDT

1.17278301

-0.17%

LYXE/USDT

4.758

-1.16%

MANA/USDT

0.6940

-0.24%

MANC/USDT

2.1622

0.19%

MASK/USDT

1.1457

-0.09%

MATIC/USDC

0.76706

-0.74%

MATIC/USDT

0.766900

-0.67%

MBX/USDT

0.000405

14.73%

MC/USDT

0.660

-1.64%

MCONTENT/USDT

0.000000001585

-1.67%

MCRT/USDT

0.012656

-0.50%

MEAN/USDT

0.1353

-1.67%

MERCE/USDT

0.0001154

-0.17%

MERGE/USDT

0.002849

-1.49%

MESA/USDT

0.00856

3.63%

METIS/USDT

23.606

-3.42%

METO/USDT

0.00106402

0.88%

MEVR/USDT

0.068000

-5.55%

MEX/USDT

0.00004743

-4.41%

MFI/USDT

7,006.64

-0.11%

MGT/USDT

0.002555

2.45%

MHUNT/USDT

0.04173

14.71%

MILO/USDT

0.000000009159

8.39%

MINA/USDT

0.5820

-0.68%

MIR/USDT

0.2051

-1.58%

MISA/USDT

0.0000051

-8.93%

MLX/USDT

0.08871

-0.33%

MMAI/USDT

0.00035155

-6.08%

MON/USDT

0.170700

3.27%

MONOPOLYMETA/USDT

0.0000283

-28.35%

MONS/USDT

0.02071

-1.10%

MOVEZ/USDT

0.00616

8.07%

MPLX/USDT

0.4047

-0.88%

MRHB/USDT

0.007306

0.19%

MRX/USDT

0.00007318

4.17%

MSOL/USDC

34.724666

-2.21%

MSTR/USDT

0.2623

-1.35%

MTH/USDT

0.00876

-0.34%

MTVT/USDT

0.013976

-13.61%

MVEDA/USDT

0.002062

-0.67%

MVG/USDT

0.001320

-4.35%

MVRS/USDT

0.000000320

82.86%

NAKA/USDT

0.061879

-2.72%

NASSR/USDT

0.00186961

-15.90%

NEAR/USDT

3.5590

0.57%

NEO/USDT

8.7700

-0.68%

NEOM/USDT

8.99740979

-1.61%

NEPT/USDT

0.15876

-13.43%

NEXO/USDT

0.9011

-2.90%

NFC/USDT

1.0286

0.02%

NFT/USDT

0.00000050

-1.96%

NIFT/USDT

0.0107

0.00%

NLC/USDT

0.132880

-0.38%

NSUR/USDT

0.000473

-10.75%

NULS/USDT

0.1928

-3.60%

NVIR/USDT

0.070454

28.81%

NYM/USDT

0.278000

-1.31%

O3/USDT

0.0867

0.58%

OCEAN/USDT

0.1585

-0.50%

OKB/USDT

15.9750

-0.03%

OLE/USDT

0.0308

-0.65%

OMI/USDT

0.00127594

0.00%

OMNIA/USDT

0.005055

-3.84%

OOE/USDT

0.021548

1.13%

OP/USDC

0.893276

-1.17%

OP/USDT

0.8940

-1.20%

OPUL/USDT

0.079375

-1.87%

OVR/USDT

0.6927

-0.39%

P202/USDT

0.00019

-13.64%

PAF/USDT

0.0008859

6.84%

PARA/USDT

0.0001905

7.75%

PC/USDT

0.01025767

-0.87%

PEN/USDT

0.030804

-2.01%

PEOPLE/USDT

0.022241

-1.54%

PERI/USDT

0.08169091

0.33%

PERP/USDT

0.5660

-1.89%

PIG/USDT

0.000000017019

-0.29%

PKN/USDT

0.00145307

-1.45%

PKR/USDT

0.006273

0.95%

PKT/USDT

0.0018514

2.38%

PLANETS/USDT

0.0047

-9.62%

PLASTIK/USDT

0.021499

14.96%

PLCU/USDT

2,850.10000011

0.93%

PLEX/USDT

0.2948

-3.91%

PLI/USDT

0.07772

3.32%

PLN/USDT

0.039895

1.77%

PLT/USDT

8.564

0.99%

POLY/USDT

0.240600

-0.04%

POR/USDT

0.000927

2.43%

PPI/USDT

0.00479

-1.64%

PSTAKE/USDT

0.1322

2.80%

PTS/USDT

0.0014524

-27.38%

PTX/USDT

0.0361

-2.70%

Q2/USDT

0.015863

-1.77%

QANX/USDT

0.01150

-1.20%

QI/USDT

0.00956

3.80%

QLINDO/USDT

0.030615

-0.49%

QNT/USDT

137.81

-2.95%

QOM/USDT

0.000000037600

1.08%

QRDO/USDT

0.2100

-0.71%

QRX/USDT

0.004977

0.18%

QTUM/USDT

2.8330

0.08%

QUACK/USDT

0.000000000822

-1.44%

QUICK/USDT

56.70

-1.41%

QUINT/USDT

1.909

1.70%

RACA/USDC

0.0002883

-1.44%

RACA/USDT

0.00028844

-1.35%

RADAR/USDT

0.02785

4.98%

RADIO/USDT

0.00183755

-0.34%

RAMA/USDT

0.386

-23.11%

RARE/USDT

0.1590

-2.87%

RARI/USDT

2.2268

-1.93%

RAY/USDT

0.5630

-1.40%

RBIF/USDT

0.00000000008093

7.14%

RBLS/USDT

0.16327

-11.50%

RCG/USDT

0.4611

0.28%

RED/USDT

0.010690

-1.15%

REDLC/USDT

7.4181

-7.85%

REFLEX/USDT

0.0000000036748

-2.02%

RELIC/USDT

0.00012688

0.70%

REVO/USDT

0.3768

-0.08%

RIDE/USDT

0.133

0.00%

RITE/USDT

0.005108

-0.37%

ROCK/USDT

0.01981898

-0.34%

ROCKI/USDT

0.019381

-4.10%

RSR/USDT

0.00953000

14.13%

RSS3/USDT

0.121601

-4.18%

RTC/USDT

0.002495

3.87%

RTT/USDT

0.00014692

-1.31%

RVF/USDT

0.038982

0.22%

RVLT/USDT

0.00000006674

-3.19%

S2K/USDT

0.000000157800

-7.29%

SAITAMA/USDT

0.001413

0.71%

SAND/USDC

0.835546

-0.28%

SAND/USDT

0.8356

-0.26%

SAVG/USDT

0.00369998

0.00%

SBR/USDT

0.002430

-7.36%

SEON/USDT

0.00732

-7.46%

SFM/USDT

0.000294

-1.01%

SFT/USDT

0.0009814

-2.05%

SG/USDT

0.0683

-5.92%

SHA/USDT

0.000818

1.61%

SHIB/USDC

0.0000111561

-0.09%

SHIB/USDT

0.0000111533

-0.18%

SHIBDOGE(1M)/USDT

0.0000000000766

10.85%

SHINJA(1M)/USDT

0.000000000427

-3.39%

SHIRYO/USDT

0.00000000000541

2.46%

SHX/USDT

0.00077404

-2.80%

SIDUS/USDT

0.0022754

-1.68%

SKEY/USDT

0.016620

-5.20%

SKL/USDT

0.038781

-0.30%

SLC/USDT

0.042395

0.43%

SLEEPEE/USDT

0.010111

-0.15%

SLP/USDT

0.003280

-0.61%

SLRR/USDT

0.0185851

-1.67%

SMILE/USDT

0.00008408

13.73%

SOL/USDC

32.5588

-2.12%

SOL/USDT

32.5601

-2.16%

SOLAR/USDT

0.019891

-0.79%

SOLVE/USDT

0.03377

-1.26%

SOM/USDT

0.002554

-1.92%

SOS/USDT

0.0000002360

-0.84%

SPAY/USDT

0.1898

-0.05%

SPELL/USDT

0.0010294

2.17%

SPHRI/USDT

0.014893

-4.27%

SPHYNX/USDT

0.003089

-0.32%

SQUIDGROW/USDT

0.000000009986

-1.14%

SRCX/USDT

0.009118

-0.04%

SRM/USDT

0.7611

0.00%

SROCKET/USDT

89.82

-0.10%

SRX/USDT

0.031010

-12.70%

STA/USDT

0.13959

0.42%

STACK/USDT

0.011144

0.48%

STARL/USDT

0.00000326

0.00%

STC/USDT

1.101

0.27%

STEP/USDT

0.0012094

3.31%

STG/USDT

0.5186

-2.15%

STMX/USDT

0.00709515

-1.77%

STORE/USDT

0.038257

-0.14%

STORJ/USDT

0.4503

0.69%

STREETH/USDT

0.007681

-0.23%

STRM/USDT

0.0256

0.39%

STRX/USDT

0.041401

-8.49%

SUSHI/USDT

1.082

-1.46%

SWEAT/USDT

0.0299000

4.75%

SWU/USDT

0.122

-8.27%

SXP/USDT

0.3473

-1.84%

SYNR/USDT

0.011591

-1.55%

SYP/USDT

0.003230

0.00%

TAMA/USDT

0.05202

94.10%

TANK/USDT

0.007703

-12.52%

TAO/USDT

0.2639

0.92%

TBC/USDT

2,097.05

-0.60%

TEDDYV2/USDT

0.00000000015460

7.41%

TFUEL/USDT

0.052100

-2.43%

THETA/USDT

1.060000

-0.85%

THG/USDT

0.0871

0.00%

THN/USDT

0.003978

22.17%

TIKTOKEN/USDT

0.0000876

-39.54%

TLM/USDT

0.0241

3.43%

TLOS/USDT

0.1816

0.22%

TON/USDT

1.370

0.66%

TOR/USDC

0.9994

0.02%

TOR/USDT

0.9992

0.01%

TRADE/USDT

0.131438

-2.88%

TRAVA/USDT

0.0004539

-4.08%

TRAXX/USDT

0.18050335

-0.40%

TRU/USDT

0.1503

-10.11%

TRX/USDC

0.060497

-0.92%

TRX/USDT

0.060490

-0.90%

TUSD/USDC

1.00013

0.00%

TUSD/USDT

1.00011

0.01%

TWT/USDT

0.895500

0.17%

UBT/USDT

0.21529763

49.37%

UBX/USDT

0.000047

-2.08%

UFO/USDT

0.000001927

0.16%

UMA/USDT

2.3020

-0.99%

UNC/USDT

0.0003180

-4.10%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00869

-4.71%

USDC/USDT

0.99998

0.00%

USDD/USDC

1.00

0.00%

USDD/USDT

1.00

1.01%

USDP/USDC

1.00220

0.08%

USDP/USDT

1.00217

0.08%

UTG/USDT

9.1388

-0.43%

VAB/USDT

0.00134001

0.75%

VCG/USDT

0.02649

2.36%

VEMP/USDT

0.021674

-2.80%

VERA/USDT

0.02710

23.13%

VET/USDT

0.023339

1.47%

VHC/USDT

0.00778

-0.89%

VICA/USDT

0.2979

0.07%

VINU/USDT

0.00000002140

-5.93%

VISION/USDT

0.003251

1.31%

VITE/USDT

0.026001

-1.74%

VLTY/USDT

0.0093704

-0.49%

VLX/USDT

0.00018467

0.12%

VOLT/USDT

0.0000005786

-8.10%

VPAD/USDT

0.0362

-2.16%

VR/USDT

0.012541

-0.39%

VRGW/USDT

0.0060348

-22.65%

VSP/USDT

0.4300

0.00%

VTHO/USDT

0.001434

0.14%

VTS/USDT

0.2612

28.67%

VXL/USDT

0.017550

0.25%

WAS/USDT

0.02276733

-9.40%

WAVES/USDT

3.8014

-0.18%

WAXL/USDT

0.6152

-6.16%

WBTC/USDT

19,280.10

-0.53%

WCSOV/USDT

0.0331

-5.97%

WE/USDT

5.25470

5.17%

WEC/USDT

0.01522

0.33%

WELD/USDT

0.01508

0.47%

WELT/USDT

0.001989

0.35%

WEMIX/USDT

1.76077

-0.22%

WILD/USDT

0.2291

-2.47%

WIN/USDT

0.00009943

1.13%

WLKN/USDT

0.0523

1.55%

WMT/USDT

0.198473

0.00%

WNK/USDT

0.003369

6.01%

WOO/USDT

0.13519

-0.23%

WQT/USDT

0.003546

-0.23%

WRK/USDT

0.05097

-1.03%

WRX/USDT

0.2037

0.64%

WT/USDT

0.1371

-0.15%

WTK/USDT

0.0191

0.00%

WWEB3/USDT

208.047

14.54%

WWY/USDT

0.014910

-0.75%

XAVA/USDT

0.3447

-1.43%

XCAD/USDT

1.7158

1.02%

XCH/USDT

33.41

0.72%

XDC/USDT

0.032629

2.38%

XDEN/USDT

37.4613

1.32%

XEM/USDT

0.040400

-0.24%

XET/USDT

0.00070

0.00%

XETA/USDT

0.07536

-2.23%

XI/USDT

0.021599

10.94%

XLM/USDC

0.120451

4.60%

XLM/USDT

0.12040000

4.51%

XMON/USDT

20,148.71

-2.26%

XRD/USDT

0.060914

1.27%

XRPAYNET/USDT

0.001000

-3.57%

XRUN/USDT

0.385324

-2.92%

XSP/USDT

0.000989

5.44%

XSPECTAR/USDT

0.050635

0.18%

XTZ/USDT

1.411204

-0.62%

XWG/USDT

0.005519

-3.35%

XY/USDT

0.2361

0.00%

YCO/USDC

0.004338

1.21%

YGG/USDT

0.3496

0.89%

YOOSHI/USDT

0.0000001014

-0.88%

ZBC/USDT

0.014602

0.28%

ZEC/USDT

55.50

-1.03%

ZED/USDT

0.0371

0.54%

ZEN/USDT

13.91

-1.21%

ZENITH/USDT

0.01321

-6.18%

ZEON/USDT

0.00591750

-0.11%

ZGD/USDT

0.814

0.62%

ZINU/USDT

0.000000006427

-2.53%

ZLDA/USDT

0.008147

4.95%

ZNC/USDT

0.00000515

0.00%

ZOON/USDT

0.000795

2.32%

ZPAY/USDT

0.113001

5.61%

ZPTC/USDC

0.12137

-0.09%

ZRX/USDT

0.2677

0.49%

ZYTH/USDT

0.030633

0.03%

市场交易
单价(USDT) 数量(BTC) 时间
19,297.48 0.03047 21:35:19
19,298.82 0.21143 21:35:17
19,298.58 0.02073 21:35:14
19,295.61 0.01057 21:35:11
19,295.60 0.02116 21:35:09
19,295.78 0.00617 21:35:04
19,295.92 0.00229 21:35:01
19,295.62 0.00120 21:34:56
19,295.56 0.00296 21:34:54
19,295.91 0.00751 21:34:51
19,296.03 0.00404 21:34:48
19,296.22 0.00764 21:34:46
19,296.42 0.02485 21:34:43
19,295.88 0.00039 21:34:36
19,295.88 0.00039 21:34:36
19,295.77 0.20318 21:34:34
19,295.76 0.00039 21:34:28
19,295.76 0.00039 21:34:28
19,295.40 0.01174 21:34:26
19,295.43 0.00246 21:34:23
19,295.41 0.01116 21:34:21
19,295.56 0.35581 21:34:19
19,296.61 0.00493 21:34:09
19,296.73 0.03109 21:34:06
19,296.83 0.01103 21:34:04
19,296.24 0.23680 21:33:59
19,296.24 0.14166 21:33:54
19,296.16 0.10557 21:33:52
19,296.16 0.07982 21:33:50
19,297.80 0.00884 21:33:45
19,298.74 0.03550 21:33:40
19,298.72 0.06009 21:33:37
19,298.75 0.00144 21:33:35
19,298.45 0.01798 21:33:33
19,298.68 0.04769 21:33:27
19,300.07 0.40074 21:33:25
19,298.81 0.01950 21:33:22
19,298.81 0.40978 21:33:22
19,298.63 0.02737 21:33:16
19,298.79 0.09642 21:33:14
19,298.74 0.35728 21:33:11
19,298.69 0.41135 21:33:11
19,298.59 0.05215 21:33:11
19,297.26 0.02059 21:33:08
19,294.08 0.07628 21:33:06
19,294.29 0.01825 21:33:04
19,294.19 0.02250 21:32:58
19,293.97 0.03304 21:32:55
19,292.97 0.34288 21:32:50
19,285.30 0.11979 21:32:48
暂无记录
隐藏其他交易对 全部取消