BTC/USDT

20,211.03 142,978.1CNY
24H 涨跌 0.74%
24H 最高价 20,444.88
24H 最低价 19,745.43
24H 交易量 451,434,544.3 USDT
0.01
0.01
0.1
1
10
100
1000
单价(USDT) 数量(BTC) 累计(BTC)
  • 20,239.67 2.33643 22.43975
  • 20,236.09 2.59676 20.10332
  • 20,232.24 2.92253 17.50656
  • 20,229.43 0.10000 14.58403
  • 20,227.71 1.30808 14.48403
  • 20,227.57 1.60816 13.17595
  • 20,224.54 2.48008 11.56779
  • 20,221.02 1.48338 9.08771
  • 20,220.92 2.07809 7.60433
  • 20,217.30 0.18631 5.52624
  • 20,217.10 0.25599 5.33993
  • 20,217.05 0.19034 5.08394
  • 20,216.93 0.23017 4.89360
  • 20,216.87 0.51952 4.66343
  • 20,216.86 0.17016 4.14391
  • 20,216.74 0.14517 3.97375
  • 20,216.62 0.08773 3.82858
  • 20,216.50 0.11534 3.74085
  • 20,216.37 0.11501 3.62551
  • 20,216.25 0.19055 3.51050
  • 20,216.13 0.08164 3.31995
  • 20,216.01 0.12313 3.23831
  • 20,215.89 0.23627 3.11518
  • 20,215.77 0.12289 2.87891
  • 20,215.57 0.11216 2.75602
  • 20,215.43 0.19215 2.64386
  • 20,215.31 0.06294 2.45171
  • 20,215.19 0.25407 2.38877
  • 20,215.07 0.19831 2.13470
  • 20,214.95 0.12170 1.93639
  • 20,214.82 0.11074 1.81469
  • 20,214.70 0.25837 1.70395
  • 20,214.58 0.06397 1.44558
  • 20,214.46 0.15305 1.38161
  • 20,214.34 0.25704 1.22856
  • 20,214.22 0.12147 0.97152
  • 20,214.17 0.17179 0.85005
  • 20,214.09 0.00246 0.67826
  • 20,213.99 0.12822 0.67580
  • 20,213.98 0.10622 0.54758
  • 20,213.82 0.01255 0.44136
  • 20,213.81 0.06045 0.42881
  • 20,213.73 0.02800 0.36836
  • 20,213.69 0.12273 0.34036
  • 20,213.57 0.13959 0.21763
  • 20,213.24 0.02622 0.07804
  • 20,212.69 0.01973 0.05182
  • 20,212.44 0.00099 0.03209
  • 20,212.38 0.00773 0.03110
  • 20,212.31 0.02337 0.02337

20,211.03 142,978.1 CNY

  • 20,211.96 0.06688 0.06688
  • 20,211.84 0.13407 0.20095
  • 20,211.72 0.16624 0.36719
  • 20,211.60 0.21151 0.57870
  • 20,211.47 0.07158 0.65028
  • 20,211.35 0.07102 0.72130
  • 20,211.23 0.17518 0.89648
  • 20,211.11 0.15927 1.05575
  • 20,210.92 0.24765 1.30340
  • 20,210.85 0.17000 1.47340
  • 20,210.80 0.18673 1.66013
  • 20,210.67 0.10304 1.76317
  • 20,210.55 0.15821 1.92138
  • 20,210.43 0.07141 1.99279
  • 20,210.35 0.23093 2.22372
  • 20,210.23 0.09114 2.31486
  • 20,210.21 0.24290 2.55776
  • 20,210.15 0.15752 2.71528
  • 20,210.03 0.19706 2.91234
  • 20,209.97 0.23820 3.15054
  • 20,209.87 0.20477 3.35531
  • 20,209.75 0.12928 3.48459
  • 20,209.63 0.22127 3.70586
  • 20,209.56 0.11222 3.81808
  • 20,209.44 0.08120 3.89928
  • 20,209.38 0.07637 3.97565
  • 20,209.26 0.14353 4.11918
  • 20,209.14 0.23500 4.35418
  • 20,209.02 0.05956 4.41374
  • 20,208.84 0.26071 4.67445
  • 20,208.76 0.25276 4.92721
  • 20,208.64 0.21885 5.14606
  • 20,208.52 0.13679 5.28285
  • 20,208.47 0.08696 5.36981
  • 20,208.35 0.14176 5.51157
  • 20,208.27 0.08189 5.59346
  • 20,208.20 0.10866 5.70212
  • 20,204.76 0.51952 6.22164
  • 20,204.37 2.59033 8.81197
  • 20,200.71 2.07809 10.89006
  • 20,199.75 1.44313 12.33319
  • 20,196.14 1.97260 14.30579
  • 20,193.86 0.02380 14.32959
  • 20,193.78 0.02663 14.35622
  • 20,192.01 1.51604 15.87226
  • 20,188.88 3.21096 19.08322
  • 20,185.21 1.20315 20.28637
  • 20,181.81 1.43415 21.72052
  • 20,177.08 3.33651 25.05703
  • 20,171.87 0.89185 25.94888
分时 1分 5分 15分 30分 1小时 2小时 4小时 1天 周线 Indicators
K线 深度
0.00 市场均价
可用: 0 USDT
USDT
BTC
0%25%50%75%100%
USDT
可用: 0 BTC
USDT
BTC
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
交易对
最新价
24H %

$CC/USDT

0.001487

-0.80%

$DFI/USDT

0.699000

0.58%

$EWT/USDT

0.05345196

-0.42%

$HMT/USDT

0.020611

-2.56%

$LORDZ/USDT

0.004947

-3.96%

$MBX/USDT

4.0149

0.78%

$ORE/USDT

0.00860000

-7.53%

$PORT/USDT

0.005041

2.44%

1INCH/USDT

0.5870

2.62%

3ULL/USDT

0.00052930

-1.67%

AAVE/USDT

79.1556

2.61%

ACA/USDT

0.187

0.00%

ACH/USDT

0.01178

1.82%

ACK/USDT

0.009707

0.94%

ACM/USDT

3.722

-0.51%

ADA/USDC

0.431708

0.77%

ADA/USDT

0.431700

0.79%

ADP/USDT

0.01056

-6.55%

ADS/USDT

1.9730

-0.37%

ADXX/USDT

0.00001610

0.63%

AFIN/USDT

0.00200

0.50%

AGV/USDT

0.00067761

-1.19%

AIMX/USDT

0.01294

0.94%

AKITA/USDT

0.00000012337

1.29%

AKN/USDT

0.0091

-5.21%

ALGO/USDC

0.35494

1.08%

ALGO/USDT

0.354900

1.08%

ALGOBLK/USDT

0.009015

-2.27%

ALGX/USDT

0.001383

-0.07%

ALICE/USDT

1.7570

0.75%

ALLEY/USDT

0.01526

0.13%

ALPINE/USDT

3.5910

1.02%

ALTRU/USDT

0.4078

-0.92%

AMA/USDT

1.154800

0.59%

AMPT/USDT

0.007182

0.53%

ANC/USDT

0.0908

1.79%

ANKR/USDT

0.03105

1.90%

ANML/USDT

0.00059214

1.71%

ANN/USDT

0.005779

-0.72%

ANONYMOUS/USDT

0.00000000004553

-0.31%

APE/USDC

5.25116

1.58%

APE/USDT

5.2510

1.59%

API3/USDT

1.7210

0.76%

APL/USDT

0.000687

-3.65%

APOLLO/USDT

0.000012317

-5.67%

AR/USDT

9.5301

0.85%

ARG/USDT

0.168699484

-1.95%

ARTEQ/USDT

0.009976

-2.07%

ARTRINO/USDT

0.00030995

6.51%

ARV/USDT

0.00014046

-3.09%

ARX/USDT

0.00193

0.00%

ASS/USDT

0.0000000006729

-1.19%

ASSA/USDT

0.005432

1.86%

AST/USDT

0.14029

33.12%

ATH/USDT

2.8113

6.09%

ATHENAS/USDT

0.01485

-0.07%

ATLAS/USDC

0.00489420

6.23%

ATLAS/USDT

0.00489359

6.24%

ATOM/USDT

13.0940

2.15%

ATOZ/USDT

0.121452

0.16%

ATR/USDT

0.0052141

-0.56%

AUDIO/USDT

0.21300

1.42%

AUDT/USDT

0.027659

-4.09%

AURORA/USDT

1.1367

-3.40%

AVAT/USDT

0.006821

-5.15%

AVAX/USDT

17.3722

1.48%

AXL/USDT

0.0000460

6.98%

AXS/USDT

12.9500

2.05%

AZY/USDT

0.06991

3.20%

BABY/USDT

0.0300

11.94%

BABYDOGE/USDT

0.000000001319

-11.24%

BAKE/USDT

0.2492

-2.92%

BANANA/USDT

0.089145

3.22%

BAND/USDT

1.2350

1.14%

BAS/USDT

0.05645

0.89%

BAT/USDT

0.3066

1.39%

BBT/USDT

0.001048

1.06%

BCH/USDT

121.90

1.25%

BDY/USDT

0.00849

-1.51%

BEPRO/USDT

0.00121404

2.37%

BERRY/USDT

0.000763

0.26%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.033977

-1.98%

BFHT/USDT

0.022224

4.27%

BGC/USDT

0.001970

-2.48%

BICO/USDT

0.4048

0.60%

BIGB/USDT

0.7410

-0.03%

BIT/USDT

0.4822

0.40%

BITCI/USDT

0.00841312

2.64%

BLOK/USDT

0.0033860

2.54%

BLP/USDT

0.037437

0.14%

BLXM/USDT

0.283

0.00%

BMX/USDC

0.179316

0.03%

BMX/USDT

0.1803

0.50%

BNB/USDT

294.60

0.68%

BNT/USDT

0.441999

1.61%

BOBC/USDT

0.8793

46.38%

BONDLY/USDT

0.0079

2.60%

BONE/USDT

1.166000

2.24%

BORING/USDT

0.005977

1.07%

BOT/USDT

0.003654

91.61%

BP/USDT

0.022600

25.28%

BRG/USDT

0.000945

-6.71%

BRISE/USDT

0.00000060

-6.25%

BRN/USDT

0.202600

0.30%

BRT/USDT

0.0228

-6.17%

BRWL/USDT

0.00383

-2.05%

BSHEESHA/USDT

19.467

0.62%

BSP/USDT

0.000174

-3.33%

BSV/USDT

49.2953

0.30%

BTC/DAI

20,222.37

0.74%

BTC/USDC

20,208.47

0.70%

BTC/USDP

20,242.95

0.91%

BTC/USDT

20,211.03

0.74%

BTCPAY/USDT

2.50

-36.06%

BTH/USDT

0.00501152

3.43%

BTT/USDT

0.000000800

1.65%

BURN/USDT

0.0883

-1.78%

BUSD/USDC

0.99997

-0.01%

BUSD/USDT

0.99985

0.00%

BVC/USDT

0.003893

1.12%

BXTB/USDT

0.00001784

-2.62%

BYP/USDT

0.0005975

-9.48%

BZEN/USDT

0.000737554

-12.69%

C98/USDT

0.364

0.55%

CAKE/USDT

4.7210

0.19%

CAST/USDT

0.10261

0.07%

CC/USDT

0.24

-4.00%

CCT/USDT

0.24997531

-2.29%

CDTC/USDT

0.002113

0.96%

CELO/USDT

0.7790

0.65%

CELR/USDT

0.015669

1.75%

CEM/USDT

0.316915

0.15%

CENX/USDT

0.001515460

-1.88%

CFX/USDT

0.042150

1.20%

CFXT/USDT

0.000934

-1.68%

CHECKR/USDT

0.000619

1.14%

CHEDDA/USDT

0.000160

2.56%

CHEQ/USDT

0.038366

9.14%

CHESS/USDT

0.2650

1.15%

CHICKS/USDT

0.0024728

-2.09%

CHZ/USDT

0.215800

-0.32%

CIRUS/USDT

0.1160

-4.05%

CITY/USDT

6.410

0.63%

CMCX/USDT

0.001890

0.00%

COC/USDT

0.0000001391

-2.66%

COL/USDT

0.59790000

-0.55%

CREO/USDT

0.01019

0.89%

CRO/USDT

0.110380

0.71%

CRTS/USDT

0.0004447

-10.36%

CSPR/USDT

0.032791

9.77%

CTN/USDT

0.4095

-1.13%

CUBE/USDT

0.598500

0.83%

CULT/USDT

0.000007320

-8.84%

CVX/USDT

5.56

4.51%

CWEB/USDT

0.027857

2.42%

CYOP/USDT

0.0000000133

-1.48%

DAI/USDC

0.99952

-0.01%

DAI/USDT

0.99940

-0.01%

DAR/USDT

0.21319

1.29%

DASH/USDT

42.46

1.51%

DBD/USDT

0.00825

-1.90%

DBX/USDT

0.000154

1.32%

DC/USDT

0.000652

-3.83%

DCASH/USDT

0.04070

0.00%

DCB/USDT

0.001981

9.45%

DEBT/USDT

13.54202756

3.53%

DEP/USDT

0.0059

1.72%

DES/USDT

0.00693

-5.20%

DG/USDT

0.050033

-0.40%

DHLT/USDT

0.034756

5.10%

DINGO/USDT

0.00001307

1.40%

DMTR/USDT

0.01157

5.18%

DODI/USDT

0.00087

-1.14%

DODO/USDT

0.1338

-1.11%

DOGE/USDC

0.065376

1.99%

DOGE/USDT

0.065369

2.03%

DOGECOIN/USDT

0.00000000255

0.00%

DOGEDIGGER/USDT

0.0000000703

8.15%

DOGEMETA/USDT

0.000000000046749

-0.73%

DOME/USDT

0.00255645

6.52%

DORA/USDT

2.9890

1.19%

DRAC/USDT

0.00729

-12.06%

DTR/USDT

1.62622356

0.30%

DUET/USDT

0.005724

-0.28%

DVDX/USDT

0.0004376

1.27%

DVRS/USDT

0.000260003

4.00%

DXGM/USDT

0.02998

-2.19%

DYDX/USDT

1.255876

0.54%

EAI/USDT

0.0615

-0.49%

EARN/USDT

0.0144

-12.20%

EFI/USDT

0.107330

2.49%

EGC/USDT

0.000000124

-3.13%

EGLD/USDT

55.20

0.86%

ELON/USDT

0.0000002521

0.12%

ELU/USDT

0.009125

-3.42%

ELVN/USDT

0.00245632

-0.47%

EMC1/USDT

0.011323

-3.98%

EMPIRE/USDT

0.00430152

0.95%

ENJ/USDT

0.4547

1.31%

ENS/USDT

17.37

7.75%

EOS/USDC

1.180697

0.93%

EOS/USDT

1.179999

0.85%

EQ/USDT

0.0731

1.53%

ERR/USDT

0.00041203

2.06%

ESHEESHA/USDT

15.072

2.38%

ETC/USDT

28.3099

3.13%

ETH/USDC

1,369.16

2.56%

ETH/USDT

1,369.28

2.59%

ETHF/USDT

1.2021

4.21%

ETHW/USDT

8.89

-3.47%

EUL/USDT

6.3456

4.35%

EUM/USDT

0.9155

3.61%

EUROC/USDC

0.98740382

-0.48%

FAKT/USDT

0.0208

0.00%

FALCONS/USDT

0.004795

-0.04%

FAME/USDT

0.007030

1.44%

FDC/USDT

0.0000718569

19.76%

FEAR/USDT

0.1475

-4.41%

FEN/USDT

0.0000313

-5.15%

FET/USDT

0.0817

1.36%

FIL/USDT

5.5821

1.31%

FILM/ETH

0.000125

-1.57%

FILM/USDT

0.171059

-0.01%

FIMI/USDT

0.00349727

-0.70%

FINA/USDT

0.0422

148.24%

FIO/USDT

0.0442

0.68%

FIRO/USDT

2.69603

-0.07%

FITFI/USDT

0.062301

0.16%

FIU/USDT

0.010943

-5.41%

FLOKI/USDT

0.00000824

1.23%

FND/USDT

0.028769

-4.47%

FNF/USDT

0.000000080000

-15.16%

FORM/USDT

0.00324

2.53%

FORT/USDT

0.1849

1.71%

FOTA/USDT

0.06212734

-6.20%

FOXV2/USDT

0.001634

-1.57%

FREE/USDT

0.0000002831

-8.65%

FRONT/USDT

0.2351

-2.04%

FRZSS/USDT

0.00000002129

6.34%

FTB/USDT

0.09004

0.13%

FTM/USDT

0.225500

1.08%

FTRB/USDT

0.009561

-0.72%

FTT/USDT

24.9456

1.02%

FUEL/USDT

21.56

0.00%

FWC/USDT

0.00000000011470

-13.71%

FXS/USDC

4.76257

0.84%

FYN/USDT

0.098655

1.47%

G/USDT

0.0853

0.59%

GAL/USDT

2.651

3.07%

GALA/USDC

0.0414257

1.52%

GALA/USDT

0.041420

1.51%

GAMI/USDT

0.003799

-0.05%

GAMINGSHIBA/USDT

0.00000000002266

-0.74%

GARI/USDT

0.0515

-0.77%

GBEX/USDT

0.0000000648

-4.71%

GET/USDT

0.012521

3.69%

GGG/USDT

0.052760

-10.37%

GLD/USDT

0.0588

14.62%

GLM/USDC

0.266231

1.48%

GM/USDT

0.000006549

11.76%

GMCOIN/USDT

0.0780

-1.02%

GMD/USDT

0.007187

2.54%

GMEE/USDT

0.0127

0.00%

GMEX/USDT

0.00036848

-1.90%

GMM/USDT

0.000834

0.60%

GMR/USDT

0.0130

-1.52%

GMT/USDT

0.62932

1.71%

GNO/USDT

116.3999

0.95%

GOAL/USDT

0.4005

-1.77%

GODE/USDT

0.0151050

0.29%

GOMT/USDT

0.525600

0.00%

GPCX/USDT

0.000867

0.12%

GST/USDT

0.0252

5.44%

GSX/USDT

0.0148

-3.90%

GTFO/USDT

0.000001152

0.00%

GULF/USDT

0.05203

0.21%

GUSD/USDT

0.9980

0.32%

GVR/USDT

0.0000000015709268

2.75%

GWT/USDT

0.00065556

0.00%

H2O/USDT

0.001442

3.07%

H2ON/USDT

0.1271

-21.20%

HBAR/USDT

0.058168

1.99%

HBB/USDT

0.191758

3.13%

HEAL/USDT

0.00000014885

1.34%

HEC/TOR

8.848

-3.07%

HEC/USDT

8.813

-2.42%

HI/USDT

0.053005

5.78%

HIGH/USDT

1.595

10.53%

HMT/USDT

0.0626

7.38%

HOD/USDT

0.00561

-1.23%

HOGE/USDT

0.00002986

-10.30%

HOP/USDT

0.1350

2.04%

HOT/USDT

0.002022

0.85%

HOTCROSS/USDT

0.011632

2.07%

HPN/USDT

0.0126

-14.86%

HST/USDT

0.02177376

1.91%

HT/USDT

4.1706

2.42%

HTO/USDC

0.1180

-1.58%

ICE/USDT

0.00510219

-0.08%

ICP/USDT

6.06

1.34%

IDNA/USDT

0.024257

-16.32%

ILV/USDT

57.69

2.67%

IMC/USDT

0.1002

-0.20%

IMT/USDT

0.013926

-1.02%

IMX/USDT

0.7790

-0.64%

INDI/USDT

0.1233

0.57%

IP3/USDT

0.4642

0.39%

ISP/USDT

0.000688

2.23%

IUX/USDT

0.1191

0.00%

KALI/USDT

0.00746

-0.53%

KATA/USDT

0.00023023

-3.01%

KILLER/USDT

0.0000003493

0.55%

KIND/USDT

0.110435

0.63%

KISHU/USDT

0.000000000427

1.18%

KKT/USDT

0.001371

-0.36%

KLAY/USDT

0.1914

1.86%

KOM/USDT

0.00133915

2.25%

KTO/USDT

0.000000003389

5.18%

KUBE/USDT

0.0163

4.49%

LABS/USDT

0.001477

1.65%

LAEEB/USDT

0.000000011097

-1.09%

LAIKA/USDT

0.000000519

-17.62%

LANC/USDT

0.001699

-7.71%

LARIX/USDT

0.000599

0.34%

LAT/USDT

0.008490

-4.18%

LAYER/USDT

0.0499

2.04%

LDO/USDC

1.55419

1.56%

LEASH/USDT

369.39

-0.25%

LED/USDT

0.0606

0.00%

LEZ/USDT

0.013172

0.00%

LILFLOKI/USDT

0.000000000372

-5.58%

LIST/USDT

0.00744

-0.40%

LITH/USDT

0.0011901

3.94%

LITX/USDT

0.00061158

0.89%

LKD/USDT

1.1625

0.89%

LOCUS/USDT

0.04340000

-4.32%

LOKA/USDT

0.5309

0.53%

LONIA/USDT

0.016362

-5.70%

LOOKS/USDT

0.2275

5.47%

LOOP/USDT

0.040372

-5.19%

LOOT/USDT

0.4095

0.32%

LOV/USDT

0.13617943

-3.05%

LOVELY/USDT

0.00000014552

-4.01%

LOX/USDT

0.000384

-11.52%

LPT/USDT

9.4000

4.10%

LTC/USDC

54.5959

0.97%

LTC/USDT

54.5800

0.94%

LTNM/USDT

3.9249

0.09%

LUFFY/USDT

0.0000000002130

1.04%

LUNA/USDT

2.5027

-1.25%

LUNC/USDT

0.00029593

-1.76%

LUNG/USDT

0.00178523

9.42%

LUXY/USDT

0.031824

-1.03%

LXF/USDT

0.00224

-1.75%

LYO/USDT

1.18170899

-0.05%

LYXE/USDT

4.895

0.41%

MANA/USDT

0.7055

1.06%

MANC/USDT

3.3697

1.65%

MASK/USDT

1.1920

1.10%

MATIC/USDC

0.83904

1.39%

MATIC/USDT

0.838500

1.35%

MBX/USDT

0.000395

-0.50%

MC/USDT

0.676

2.27%

MCONTENT/USDT

0.000000001581

-0.69%

MCRT/USDT

0.012386

-2.89%

MEAN/USDT

0.1246

-1.58%

MERCE/USDT

0.0001137

-0.70%

MESA/USDT

0.01058

-1.58%

METIS/USDT

27.604

8.73%

METO/USDT

0.00108721

-0.78%

MEVR/USDT

0.081999

17.14%

MEX/USDT

0.00005537

0.53%

MFI/USDT

7,310.91

4.60%

MGT/USDT

0.003000

15.43%

MHUNT/USDT

0.03149

-4.98%

MILO/USDT

0.000000008639

-1.16%

MINA/USDT

0.5890

0.17%

MIR/USDT

0.2068

0.44%

MISA/USDT

0.0000050

4.17%

MLX/USDT

0.08820

0.05%

MMAI/USDT

0.00030898

-0.34%

MON/USDT

0.158100

11.73%

MONOPOLYMETA/USDT

0.0000203

-8.14%

MONS/USDT

0.02181

-2.85%

MOVEZ/USDT

0.00467

-6.60%

MPLX/USDT

0.3417

-0.03%

MRHB/USDT

0.007381

0.14%

MRX/USDT

0.00006799

-1.49%

MSOL/USDC

36.422402

1.85%

MSTR/USDT

0.2332

-1.69%

MTH/USDT

0.00892

0.68%

MTVT/USDT

0.014056

-0.60%

MVEDA/USDT

0.002277

2.38%

MVG/USDT

0.001300

-6.41%

MVRS/USDT

0.000000272

3.03%

NAKA/USDT

0.064331

-3.99%

NASSR/USDT

0.00168715

-21.52%

NEAR/USDT

3.6800

1.02%

NEO/USDT

8.7499

0.11%

NEOM/USDT

8.45215038

-1.97%

NEPT/USDT

0.15727

40.62%

NEXO/USDT

0.8951

-0.10%

NFC/USDT

1.0291

0.06%

NFT/USDT

0.00000055

5.77%

NIFT/USDT

0.0096

0.00%

NLC/USDT

0.129603

-0.93%

NODL/USDT

0.003491

0.32%

NSUR/USDT

0.000494

0.20%

NULS/USDT

0.1977

1.33%

NVIR/USDT

0.041322

-15.22%

NYM/USDT

0.300500

2.81%

O3/USDT

0.0868

6.63%

OCEAN/USDT

0.1597

3.90%

OKB/USDT

15.7730

2.19%

OLE/USDT

0.0240

-11.11%

OMI/USDT

0.00125887

3.19%

OMNIA/USDT

0.004848

22.46%

OOE/USDT

0.027444

3.07%

OP/USDC

0.863078

1.75%

OP/USDT

0.8630

1.78%

OPUL/USDT

0.078041

-0.32%

OVR/USDT

0.6666

1.68%

P202/USDT

0.00009

-30.77%

PAF/USDT

0.0008308

-0.84%

PARA/USDT

0.0001787

-0.11%

PC/USDT

0.01004371

-1.18%

PEN/USDT

0.035059

12.17%

PEOPLE/USDT

0.022418

1.03%

PERI/USDT

0.08102404

0.11%

PERP/USDT

0.5960

4.20%

PIG/USDT

0.000000018959

4.45%

PKN/USDT

0.00144256

-1.59%

PKR/USDT

0.006604

0.47%

PKT/USDT

0.0018056

-0.30%

PLANETS/USDT

0.0043

-2.27%

PLASTIK/USDT

0.018644

0.37%

PLCU/USDT

1,945.37842381

-4.22%

PLEX/USDT

0.2702

0.33%

PLI/USDT

0.07609

2.94%

PLN/USDT

0.039910

0.27%

PLT/USDT

8.814

1.71%

POLY/USDT

0.265700

5.48%

POR/USDT

0.000907

0.00%

PPI/USDT

0.00417

-7.33%

PSG/USDT

8.170

-0.37%

PSTAKE/USDT

0.1388

-0.86%

PTS/USDT

0.0010115

-1.96%

PTX/USDT

0.0362

1.97%

Q2/USDT

0.016356

-0.65%

QANX/USDT

0.01293

8.29%

QI/USDT

0.00936

0.43%

QLINDO/USDT

0.031140

3.96%

QNT/USDT

139.90

2.57%

QOM/USDT

0.000000042200

2.68%

QRDO/USDT

0.2849

10.81%

QRX/USDT

0.004931

0.16%

QTUM/USDT

2.8848

1.43%

QUACK/USDT

0.000000001039

1.56%

QUICK/USDT

63.00

6.62%

QUINT/USDT

1.882

0.27%

RACA/USDC

0.0002867

0.70%

RACA/USDT

0.00028671

0.83%

RADAR/USDT

0.02870

12.07%

RADIO/USDT

0.00187256

0.45%

RAMA/USDT

0.398

6.99%

RARE/USDT

0.1590

3.25%

RARI/USDT

2.2908

0.04%

RAY/USDT

0.5740

0.53%

RBIF/USDT

0.00000000008530

4.29%

RBLS/USDT

0.14779

-7.50%

RCG/USDT

0.4846

0.08%

RED/USDT

0.010119

0.07%

REDLC/USDT

7.6470

-0.42%

REFLEX/USDT

0.0000000032306

0.29%

RELIC/USDT

0.00011752

-1.28%

REVO/USDT

0.3765

0.05%

RIDE/USDT

0.143

0.00%

RITE/USDT

0.004830

1.66%

ROCK/USDT

0.01904049

-0.82%

ROCKI/USDT

0.020552

1.43%

RSR/USDT

0.00894000

-2.72%

RSS3/USDT

0.121999

-1.45%

RTC/USDT

0.002102

-4.80%

RTT/USDT

0.00014372

0.34%

RVF/USDT

0.039064

-0.04%

RVLT/USDT

0.00000007340

-3.56%

S2K/USDT

0.000000166200

-1.77%

SAITAMA/USDT

0.001391

-2.45%

SAND/USDC

0.855473

1.36%

SAND/USDT

0.8558

1.43%

SAVG/USDT

0.00369999

0.00%

SBR/USDT

0.002479

4.60%

SEON/USDT

0.00876

-6.11%

SFM/USDT

0.000280

-0.71%

SFT/USDT

0.0009371

-1.23%

SG/USDT

0.0531

-9.85%

SHA/USDT

0.000813

-0.73%

SHIB/USDC

0.0000114274

0.24%

SHIB/USDT

0.0000114233

0.18%

SHIBDOGE(1M)/USDT

0.0000000000720

-0.96%

SHINJA(1M)/USDT

0.000000000469

4.92%

SHIRYO/USDT

0.00000000000511

-1.35%

SHX/USDT

0.00067202

-2.09%

SIDUS/USDT

0.0020613

-1.02%

SKEY/USDT

0.017070

1.26%

SKL/USDT

0.039476

-0.26%

SLC/USDT

0.043243

0.42%

SLEEPEE/USDT

0.010174

1.17%

SLP/USDT

0.003670

7.62%

SLRR/USDT

0.0193457

1.63%

SMILE/USDT

0.00007799

-10.93%

SOL/USDC

34.0989

1.72%

SOL/USDT

34.1000

1.73%

SOLAR/USDT

0.019103

-2.11%

SOLVE/USDT

0.03527

1.18%

SOM/USDT

0.002725

0.66%

SOS/USDT

0.0000002410

0.00%

SPELL/USDT

0.0010155

0.55%

SPHRI/USDT

0.015304

0.87%

SPHYNX/USDT

0.002503

-10.22%

SQUIDGROW/USDT

0.000000016211

19.30%

SRCX/USDT

0.009113

-0.02%

SRM/USDT

0.7919

2.05%

SROCKET/USDT

100.21

2.32%

SRX/USDT

0.029458

0.00%

STA/USDT

0.13846

0.01%

STACK/USDT

0.010570

-1.57%

STARL/USDT

0.00000294

-11.18%

STC/USDT

1.234

-4.93%

STEP/USDT

0.0011248

3.05%

STG/USDT

0.5291

1.03%

STMX/USDT

0.00723122

0.74%

STORE/USDT

0.038866

0.69%

STORJ/USDT

0.4548

1.74%

STREETH/USDT

0.007461

-1.83%

STRM/USDT

0.0256

0.00%

STRX/USDT

0.037890

-0.89%

SUSHI/USDT

1.277

13.92%

SWEAT/USDT

0.0259875

-4.37%

SWU/USDT

0.115

0.88%

SXP/USDT

0.3555

-0.62%

SYNR/USDT

0.011784

0.00%

SYP/USDT

0.003041

0.00%

TAMA/USDT

0.09096

-39.80%

TANK/USDT

0.006901

-0.85%

TAO/USDT

0.2854

-1.01%

TBC/USDT

2,151.88

-0.18%

TEDDYV2/USDT

0.00000000014233

0.46%

TFUEL/USDT

0.052901

2.52%

THETA/USDT

1.101000

3.67%

THG/USDT

0.0899

0.22%

THN/USDT

0.005204

-14.59%

TIKTOKEN/USDT

0.0000272

-29.35%

TLM/USDT

0.0238

0.42%

TLOS/USDT

0.1769

0.00%

TON/USDT

1.398

-0.99%

TOR/USDC

0.9994

0.00%

TOR/USDT

0.9995

0.04%

TRADE/USDT

0.141973

1.78%

TRAVA/USDT

0.0004718

0.83%

TRAXX/USDT

0.17025605

-1.02%

TRU/USDT

0.1445

2.92%

TRX/USDC

0.062652

0.96%

TRX/USDT

0.062640

0.97%

TUSD/USDC

1.00008

0.02%

TUSD/USDT

0.99998

0.02%

TWT/USDT

0.994400

8.81%

UBX/USDT

0.000043

-2.27%

UFO/USDT

0.000002355

18.46%

UMA/USDT

2.3021

0.62%

UNC/USDT

0.0003095

-2.70%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00888

-5.13%

USDC/USDT

0.99987

0.01%

USDD/USDC

0.99

-1.00%

USDD/USDT

1.00

1.01%

USDP/USDC

0.99843

-0.19%

USDP/USDT

0.99831

-0.19%

UTG/USDT

7.9176

4.38%

VAB/USDT

0.00174998

6.71%

VCG/USDT

0.02692

-0.22%

VEMP/USDT

0.021527

2.52%

VERA/USDT

0.01587

-0.06%

VET/USDT

0.023880

1.62%

VHC/USDT

0.00777

-0.13%

VICA/USDT

0.2835

0.11%

VINU/USDT

0.00000002115

6.07%

VISION/USDT

0.003130

-0.32%

VITE/USDT

0.027945

-0.13%

VLTY/USDT

0.0093591

-0.04%

VLX/USDT

0.00018489

0.24%

VOLT/USDT

0.0000005402

-1.66%

VPAD/USDT

0.0350

0.00%

VR/USDT

0.012240

0.00%

VRGW/USDT

0.0042420

-9.71%

VSP/USDT

0.4287

-0.51%

VTHO/USDT

0.001424

0.56%

VTS/USDT

0.2554

-0.27%

VXL/USDT

0.017602

1.41%

WAS/USDT

0.02800000

6.58%

WAVES/USDT

3.8350

1.27%

WAXL/USDT

0.8939

0.24%

WBTC/USDT

20,190.20

0.68%

WCSOV/USDT

0.0337

-0.30%

WE/USDT

5.36610

5.84%

WEC/USDT

0.01730

2.37%

WELD/USDT

0.01448

8.46%

WELT/USDT

0.002202

8.31%

WEMIX/USDT

1.82232

0.78%

WILD/USDT

0.2467

5.52%

WIN/USDT

0.00011679

12.38%

WLKN/USDT

0.0498

-4.23%

WMT/USDT

0.195157

2.70%

WNK/USDT

0.002971

-3.38%

WOO/USDT

0.14360

1.06%

WQT/USDT

0.003693

-0.32%

WRK/USDT

0.05079

-0.63%

WRX/USDT

0.2029

0.00%

WT/USDT

0.1367

-0.07%

WTK/USDT

0.0250

23.76%

WWEB3/USDT

171.026

-3.65%

WWY/USDT

0.014535

-1.71%

XAVA/USDT

0.3641

-0.14%

XCAD/USDT

2.0403

6.14%

XCH/USDT

34.12

0.50%

XDC/USDT

0.030515

-0.71%

XDEN/USDT

37.1239

-0.01%

XEM/USDT

0.041701

0.97%

XET/USDT

0.00100

0.00%

XETA/USDT

0.07608

0.05%

XI/USDT

0.020178

8.69%

XLM/USDC

0.119866

1.61%

XLM/USDT

0.11990001

1.61%

XMON/USDT

21,588.48

-0.37%

XRD/USDT

0.060316

4.60%

XRPAYNET/USDT

0.000991

-12.99%

XRUN/USDT

0.386146

-2.88%

XSP/USDT

0.000854

1.55%

XSPECTAR/USDT

0.052528

0.96%

XTZ/USDT

1.440000

1.12%

XWG/USDT

0.005103

-0.97%

XY/USDT

0.2346

0.00%

YCO/USDC

0.004306

3.98%

YGG/USDT

0.3560

-1.30%

YOOSHI/USDT

0.0000001097

3.00%

Yinbi/USDT

0.00000260

2.36%

ZBC/USDT

0.015966

4.67%

ZEC/USDT

56.30

-1.75%

ZED/USDT

0.0339

2.11%

ZEN/USDT

14.12

2.32%

ZEON/USDT

0.00471120

28.20%

ZGD/USDT

0.687

-14.87%

ZINU/USDT

0.000000005798

6.25%

ZLDA/USDT

0.008385

0.00%

ZNC/USDT

0.00000525

4.37%

ZOON/USDT

0.000789

0.51%

ZPAY/USDT

0.117501

-1.26%

ZPTC/USDC

0.11855

0.53%

ZRX/USDT

0.2682

1.02%

ZYTH/USDT

0.022162

-27.54%

市场交易
单价(USDT) 数量(BTC) 时间
20,211.03 0.00049 12:54:35
20,211.02 0.00109 12:54:33
20,210.90 0.06175 12:54:31
20,208.86 0.39461 12:54:29
20,208.87 0.01188 12:54:29
20,208.72 0.12230 12:54:29
20,208.72 0.02343 12:54:29
20,206.00 0.03151 12:54:26
20,209.19 0.36933 12:54:21
20,209.18 0.14096 12:54:21
20,209.18 0.10271 12:54:21
20,209.19 0.00426 12:54:21
20,209.18 0.25872 12:54:21
20,209.18 0.15017 12:54:21
20,209.18 0.33567 12:54:21
20,204.85 0.12348 12:54:18
20,207.44 0.19784 12:54:16
20,207.24 0.12569 12:54:15
20,206.14 0.08244 12:54:13
20,205.01 0.31634 12:54:08
20,204.81 0.19640 12:54:08
20,204.13 0.31230 12:54:06
20,204.13 0.10955 12:54:06
20,204.13 0.16161 12:54:06
20,201.01 0.23921 12:54:03
20,197.60 0.30639 12:53:57
20,197.35 0.30227 12:53:54
20,197.36 0.37032 12:53:54
20,197.36 0.02504 12:53:54
20,197.35 0.09565 12:53:54
20,201.54 0.01388 12:53:52
20,201.55 0.39409 12:53:52
20,201.54 0.12490 12:53:52
20,201.54 0.32595 12:53:52
20,201.54 0.04838 12:53:52
20,199.80 0.26258 12:53:49
20,202.98 0.09447 12:53:47
20,202.99 0.34077 12:53:47
20,204.22 0.20948 12:53:44
20,204.22 0.39457 12:53:43
20,208.70 0.13966 12:53:39
20,208.18 0.18165 12:53:36
20,206.17 0.12080 12:53:33
20,209.57 0.33273 12:53:28
20,205.20 0.08495 12:53:23
20,209.47 0.25095 12:53:20
20,209.48 0.17452 12:53:20
20,209.48 0.15998 12:53:20
20,206.27 0.30512 12:53:10
20,206.26 0.10693 12:53:10
暂无记录
隐藏其他交易对 全部取消