BRISE/USDT

0.00000057 0CNY
24H 涨跌 9.62%
24H 最高价 0.00000066
24H 最低价 0.00000049
24H 交易量 254,376.85262468 USDT
0.00000001
0.00000001
0.0000001
0.000001
0.00001
单价(USDT) 数量(BRISE) 累计(BRISE)
  • 0.00000113 3,551,584.51K 91,188,903.48K
  • 0.00000111 334,878.19K 87,637,318.97K
  • 0.00000110 1,766,933.34K 87,302,440.78K
  • 0.00000109 297,143.55K 85,535,507.43K
  • 0.00000108 102,929.97K 85,238,363.88K
  • 0.00000105 180,049.13K 85,135,433.90K
  • 0.00000103 97,745.22K 84,955,384.77K
  • 0.00000102 634,067.83K 84,857,639.55K
  • 0.00000100 3,223,147.72K 84,223,571.71K
  • 0.00000099 4,363,959.04K 81,000,423.98K
  • 0.00000098 5,529,176.23K 76,636,464.94K
  • 0.00000097 66,548.34K 71,107,288.71K
  • 0.00000096 224,402.77K 71,040,740.36K
  • 0.00000095 310,528.06K 70,816,337.59K
  • 0.00000094 1,430,419.14K 70,505,809.53K
  • 0.00000093 1,270,036.85K 69,075,390.39K
  • 0.00000092 107,948.49K 67,805,353.54K
  • 0.00000091 151,945.09K 67,697,405.04K
  • 0.00000090 1,606,045.39K 67,545,459.95K
  • 0.00000089 122,442.72K 65,939,414.56K
  • 0.00000088 49,121.49K 65,816,971.83K
  • 0.00000087 915,078.91K 65,767,850.34K
  • 0.00000085 743,528.52K 64,852,771.42K
  • 0.00000084 436,680.35K 64,109,242.90K
  • 0.00000083 12,425.34K 63,672,562.54K
  • 0.00000082 9,794.03K 63,660,137.20K
  • 0.00000081 215,325.12K 63,650,343.17K
  • 0.00000080 3,017,616.95K 63,435,018.04K
  • 0.00000079 731,333.05K 60,417,401.08K
  • 0.00000078 14,049.38K 59,686,068.02K
  • 0.00000077 915,805.39K 59,672,018.64K
  • 0.00000076 3,024,328.39K 58,756,213.24K
  • 0.00000075 411,235.61K 55,731,884.84K
  • 0.00000074 12,541,045.68K 55,320,649.22K
  • 0.00000073 427,484.96K 42,779,603.54K
  • 0.00000072 113,218.59K 42,352,118.58K
  • 0.00000071 358,787.68K 42,238,899.99K
  • 0.00000070 3,826,405.59K 41,880,112.30K
  • 0.00000069 537,404.71K 38,053,706.71K
  • 0.00000068 3,352,353.61K 37,516,301.99K
  • 0.00000067 3,513,596.63K 34,163,948.38K
  • 0.00000066 2,426,678.70K 30,650,351.74K
  • 0.00000065 600,807.53K 28,223,673.03K
  • 0.00000063 1,578,998.40K 27,622,865.50K
  • 0.00000062 846,256.60K 26,043,867.09K
  • 0.00000061 876,139.35K 25,197,610.48K
  • 0.00000060 5,269,441.80K 24,321,471.13K
  • 0.00000059 4,600,553.21K 19,052,029.33K
  • 0.00000058 8,781,875.22K 14,451,476.12K
  • 0.00000057 5,669,600.90K 5,669,600.90K

0.00000057 0 CNY

  • 0.00000056 291,906.40K 291,906.40K
  • 0.00000055 1,668,748.76K 1,960,655.17K
  • 0.00000054 7,237,498.38K 9,198,153.55K
  • 0.00000053 7,534,596.41K 16,732,749.96K
  • 0.00000052 13,963,758.75K 30,696,508.72K
  • 0.00000051 1,173,462.60K 31,869,971.32K
  • 0.00000050 4,640,513.22K 36,510,484.54K
  • 0.00000049 5,497,161.29K 42,007,645.83K
  • 0.00000048 1,736,170.18K 43,743,816.02K
  • 0.00000047 1,792,988.78K 45,536,804.80K
  • 0.00000046 6,350,758.07K 51,887,562.88K
  • 0.00000045 8,258,576.22K 60,146,139.10K
  • 0.00000044 218,847.20K 60,364,986.30K
  • 0.00000043 13,555.45K 60,378,541.75K
  • 0.00000042 1,074,814.72K 61,453,356.48K
  • 0.00000041 373,143.88K 61,826,500.37K
  • 0.00000040 1,980,628.70K 63,807,129.07K
  • 0.00000039 472,883.64K 64,280,012.72K
  • 0.00000038 120,488.41K 64,400,501.13K
  • 0.00000037 132,333.19K 64,532,834.32K
  • 0.00000036 345,991.26K 64,878,825.59K
  • 0.00000035 1,670,339.29K 66,549,164.88K
  • 0.00000034 106,828.46K 66,655,993.35K
  • 0.00000033 613,502.31K 67,269,495.66K
  • 0.00000032 85,392.85K 67,354,888.52K
  • 0.00000031 17,000.00K 67,371,888.52K
  • 0.00000030 980,176.75K 68,352,065.27K
  • 0.00000029 36,000.00K 68,388,065.27K
  • 0.00000028 2,302,223.38K 70,690,288.66K
  • 0.00000027 942,828.12K 71,633,116.78K
  • 0.00000026 3,874,928.06K 75,508,044.84K
  • 0.00000025 2,006,079.83K 77,514,124.68K
  • 0.00000024 50,000.00K 77,564,124.68K
  • 0.00000023 50,000.00K 77,614,124.68K
  • 0.00000022 239,429.65K 77,853,554.33K
  • 0.00000021 1,713,529.65K 79,567,083.98K
  • 0.00000020 1,012,516.13K 80,579,600.12K
  • 0.00000019 261,742.72K 80,841,342.84K
  • 0.00000018 7,623,371.65K 88,464,714.49K
  • 0.00000017 114,471.06K 88,579,185.56K
  • 0.00000016 188,318.58K 88,767,504.14K
  • 0.00000015 1,735,175.06K 90,502,679.20K
  • 0.00000012 85,165.20K 90,587,844.41K
  • 0.00000011 221,824.44K 90,809,668.85K
  • 0.00000010 9,855,614.86K 100,665,283.71K
  • 0.00000009 2,714,091.19K 103,379,374.91K
  • 0.00000008 124,688.27K 103,504,063.19K
  • 0.00000006 101,413.13K 103,605,476.32K
  • 0.00000005 742,982.21K 104,348,458.53K
  • 0.00000002 1,445,718.83K 105,794,177.36K
分时 1分 5分 15分 30分 1小时 2小时 4小时 1天 周线 Indicators
K线 深度
0.00000000 市场均价
可用: 0 USDT
USDT
BRISE
0%25%50%75%100%
USDT
可用: 0 BRISE
USDT
BRISE
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
交易对
最新价
24H %

$CC/USDT

0.001485

-0.13%

$DFI/USDT

0.749000

-2.09%

$EWT/USDT

0.05045390

-20.20%

$HMT/USDT

0.025673

-3.43%

$LORDZ/USDT

0.005136

-2.82%

$MBX/USDT

4.6231

13.76%

$ORE/USDT

0.00779999

-2.50%

$PORT/USDT

0.003017

-0.63%

1INCH/USDT

0.6231

3.87%

3ULL/USDT

0.00057170

7.78%

AAVE/USDT

76.0589

3.54%

ACA/USDT

0.199

-1.49%

ACH/USDT

0.01165

-1.27%

ACK/USDT

0.011033

7.14%

ACU/USDT

1.1040

0.06%

ADA/USDC

0.445770

0.21%

ADA/USDT

0.445700

0.27%

ADP/USDT

0.01168

-3.55%

ADS/USDT

2.1240

0.41%

ADXX/USDT

0.00001520

0.46%

AFIN/USDT

0.00392

-10.50%

AGV/USDT

0.00062036

-11.14%

AIMX/USDT

0.01410

-4.28%

AKITA/USDT

0.00000012692

2.82%

AKN/USDT

0.0088

-2.22%

ALGO/USDC

0.36666

-5.08%

ALGO/USDT

0.366600

-5.13%

ALGOBLK/USDT

0.011405

-0.11%

ALGX/USDT

0.001445

-0.62%

ALICE/USDT

1.7141

1.79%

ALPINE/USDT

3.8333

-3.69%

ALTRU/USDT

0.3760

3.50%

AMA/USDT

1.089400

2.89%

AMPT/USDT

0.007056

-0.93%

ANC/USDT

0.0986

16.00%

ANKR/USDT

0.03061

4.29%

ANML/USDT

0.00078713

-0.70%

ANN/USDT

0.006808

-10.16%

ANONYMOUS/USDT

0.00000000004615

0.61%

APE/USDC

5.50214

-3.33%

APE/USDT

5.5046

-3.14%

API3/USDT

1.6010

0.63%

APL/USDT

0.000643

-9.18%

APOLLO/USDT

0.000012281

-3.18%

AQUAGOAT/USDT

0.000000000661

2.32%

AR/USDT

9.4500

1.07%

ARG/USDT

0.181058615

-4.58%

ARTEQ/USDT

0.011519

2.35%

ARTRINO/USDT

0.00036713

11.41%

ARV/USDT

0.00013624

-6.12%

ARX/USDT

0.00191

0.00%

ASS/USDT

0.0000000006442

-4.11%

ASSA/USDT

0.011839

-7.71%

AST/USDT

0.12931

-1.82%

ATHENAS/USDT

0.01413

0.14%

ATLAS/USDC

0.00451588

0.44%

ATLAS/USDT

0.00451630

0.45%

ATOM/USDT

13.8810

-1.65%

ATOZ/USDT

0.136747

0.76%

ATR/USDT

0.0053257

-2.57%

AUDIO/USDT

0.21700

2.85%

AUDT/USDT

0.016001

0.01%

AURORA/USDT

1.1464

-0.13%

AVAT/USDT

0.008631

-0.16%

AVAX/USDT

17.4216

0.65%

AXL/USDT

0.0000423

-1.17%

AXS/USDT

12.4801

1.05%

AZY/USDT

0.06240

-3.29%

BABY/USDT

0.0283

3.28%

BABYDOGE/USDT

0.000000001222

4.09%

BAKE/USDT

0.2305

0.88%

BANANA/USDT

0.085040

-0.35%

BAND/USDT

1.2060

-0.58%

BAS/USDT

0.05420

-0.61%

BAT/USDT

0.2997

-0.17%

BBT/USDT

0.000990

0.30%

BCH/USDT

115.91

2.68%

BDCC/USDT

0.3078

-5.58%

BDY/USDT

0.00960

-6.25%

BEPRO/USDT

0.00110032

-0.16%

BERRY/USDT

0.000789

-0.50%

BERS/USDT

0.00587962

0.00%

BETU/USDT

0.027493

6.73%

BGC/USDT

0.002080

3.53%

BICO/USDT

0.4266

2.11%

BIT/USDT

0.4698

-0.40%

BITCI/USDT

0.00902537

-0.38%

BLOK/USDT

0.0029570

1.65%

BLP/USDT

0.030394

-1.14%

BLXM/USDT

0.324

-0.31%

BMX/USDC

0.180295

0.40%

BMX/USDT

0.1794

-0.33%

BNB/USDT

275.20

0.55%

BNT/USDT

0.443000

1.84%

BOBC/USDT

0.4591

-3.06%

BONDLY/USDT

0.0078

2.63%

BONE/USDT

1.380600

-4.69%

BORING/USDT

0.006048

-5.05%

BOT/USDT

0.001915

8.50%

BP/USDT

0.018045

0.36%

BRG/USDT

0.001218

-1.85%

BRISE/USDT

0.00000057

9.62%

BRN/USDT

0.187400

-6.72%

BRT/USDT

0.0207

-1.90%

BRWL/USDT

0.00377

-3.83%

BSHEESHA/USDT

18.555

0.74%

BSP/USDT

0.000131

-21.56%

BSV/USDT

51.0915

6.24%

BTC/DAI

19,226.06

2.51%

BTC/USDC

19,210.29

2.45%

BTC/USDP

19,189.61

2.16%

BTC/USDT

19,215.49

2.46%

BTCPAY/USDT

14.34

-2.05%

BTH/USDT

0.00517547

2.71%

BTT/USDT

0.000000790

1.67%

BURN/USDT

0.1006

15.63%

BUSD/USDC

0.99996

0.00%

BUSD/USDT

1.00005

0.01%

BVC/USDT

0.004206

-1.68%

BXTB/USDT

0.000021

0.00%

BZEN/USDT

0.001507621

-23.97%

C98/USDT

0.359

1.70%

CAKE/USDT

4.6040

0.72%

CARR/USDT

0.00119

0.85%

CAST/USDT

0.11767

-0.01%

CC/USDT

0.29

0.00%

CCT/USDT

0.24941683

-1.61%

CDTC/USDT

0.002116

1.68%

CELO/USDT

0.7740

-0.63%

CELR/USDT

0.015030

3.09%

CEM/USDT

0.240944

-0.83%

CENX/USDT

0.001457368

-6.34%

CFX/USDT

0.043650

2.34%

CFXT/USDT

0.000943

3.74%

CHECK/USDT

0.0000133871

-0.09%

CHECKR/USDT

0.000621

0.32%

CHEDDA/USDT

0.000153

4.08%

CHEQ/USDT

0.034825

0.24%

CHESS/USDT

0.2601

4.00%

CHICKS/USDT

0.0013459

1.05%

CHZ/USDT

0.255800

-0.04%

CIRUS/USDT

0.1280

1.99%

CMCX/USDT

0.001880

0.00%

COC/USDT

0.0000001609

-2.25%

COL/USDT

0.60190001

0.25%

CREO/USDT

0.01191

-2.78%

CRO/USDT

0.115300

0.00%

CSPR/USDT

0.027763

-3.81%

CTN/USDT

0.3137

3.60%

CUBE/USDT

0.596100

0.47%

CULT/USDT

0.00000610

-3.94%

CVX/USDT

4.78

3.69%

CWEB/USDT

0.025650

-2.51%

CYOP/USDT

0.0000000146

11.45%

DAI/USDC

0.99976

0.00%

DAI/USDT

0.99986

0.01%

DAR/USDT

0.20146

1.41%

DASH/USDT

41.58

0.87%

DBD/USDT

0.00932

-13.38%

DBX/USDT

0.000147

1.38%

DC/USDT

0.000831

-1.42%

DCASH/USDT

0.04590

0.00%

DEBT/USDT

14.78835086

0.47%

DEP/USDT

0.0051

-1.92%

DES/USDT

0.01143

-2.89%

DG/USDT

0.046191

-4.51%

DHLT/USDT

0.031022

-2.55%

DINGO/USDT

0.00001856

51.88%

DMTR/USDT

0.01332

4.72%

DODI/USDT

0.00097

0.00%

DODO/USDT

0.1243

1.64%

DOGE/USDC

0.060896

-0.02%

DOGE/USDT

0.060940

-0.03%

DOGECOIN/USDT

0.00000000306

-1.29%

DOGEDIGGER/USDT

0.00000035

-10.26%

DOGEMETA/USDT

0.000000000040017

-22.44%

DOME/USDT

0.00226000

15.90%

DORA/USDT

2.8050

-0.46%

DRAC/USDT

0.01100

0.36%

DTR/USDT

1.66666666

4.07%

DVDX/USDT

0.0004404

-0.27%

DVRS/USDT

0.000081647

-35.70%

DYDX/USDT

1.345902

10.60%

EAI/USDT

0.0618

-0.64%

EARN/USDT

0.0209

-0.95%

EFI/USDT

0.112754

0.17%

EGC/USDT

0.000000166

-3.49%

EGLD/USDT

46.66

0.17%

ELON/USDT

0.0000002589

2.29%

ELU/USDT

0.009024

0.26%

ELVN/USDT

0.00282879

-0.93%

EMC1/USDT

0.006659

1.48%

EMPIRE/USDT

0.00424343

1.00%

ENJ/USDT

0.4645

1.62%

ENS/USDT

14.82

8.18%

EOS/USDC

1.180622

1.33%

EOS/USDT

1.180731

1.52%

EQ/USDT

0.0700

-10.71%

ERR/USDT

0.00041015

4.80%

ESHEESHA/USDT

16.327

2.70%

ETC/USDT

28.3889

0.56%

ETH/USDC

1,335.75

3.37%

ETH/USDT

1,334.64

3.44%

ETHF/USDT

2.4418

6.61%

ETHW/USDT

10.94

-5.77%

EUL/USDT

7.2940

-4.12%

EUM/USDT

0.9069

1.89%

EUROC/USDC

0.96453796

-0.71%

FAKT/USDT

0.0199

0.00%

FALCONS/USDT

0.005119

7.38%

FAME/USDT

0.006150

-3.01%

FDC/USDT

0.0002000004

-16.67%

FEAR/USDT

0.1533

0.66%

FET/USDT

0.0805

0.25%

FIL/USDT

5.6699

-0.35%

FILM/ETH

0.000121

-3.20%

FILM/USDT

0.160451

-0.99%

FIMI/USDT

0.00366870

0.00%

FINA/USDT

0.0134

-2.19%

FIO/USDT

0.0430

-0.23%

FIRO/USDT

2.81321

-0.14%

FITFI/USDT

0.058599

12.26%

FIU/USDT

0.013993

-4.16%

FLOKI/USDT

0.00000739

-2.25%

FND/USDT

0.035875

14.62%

FNF/USDT

0.0000000576

-7.84%

FORM/USDT

0.00322

1.26%

FORT/USDT

0.1573

-2.48%

FOTA/USDT

0.07366792

0.01%

FOXV2/USDT

0.001367

-0.51%

FREE/USDT

0.0000002707

-3.18%

FRONT/USDT

0.2178

-0.09%

FRZSS/USDT

0.00000002470

-7.59%

FTB/USDT

0.07938

38.22%

FTM/USDT

0.227700

1.47%

FTRB/USDT

0.01009

0.90%

FTT/USDT

24.1752

3.14%

FUEL/USDT

21.57

0.00%

FWC/USDT

0.00000000013400

2.65%

FXS/USDC

4.33469

-0.01%

FYN/USDT

0.072935

-0.47%

G/USDT

0.0886

-1.01%

GAIA/USDT

0.0059500

-0.06%

GAL/USDT

2.698

2.70%

GALA/USDC

0.0407280

0.74%

GALA/USDT

0.040740

0.72%

GAMI/USDT

0.003333

-5.37%

GAMINGSHIBA/USDT

0.00000000002324

0.61%

GARI/USDT

0.0540

-2.70%

GBEX/USDT

0.0000000678

30.64%

GGG/USDT

0.053404

-1.78%

GLD/USDT

0.0409

-1.92%

GLM/USDC

0.269381

-0.01%

GM/USDT

0.000005269

4.13%

GMCOIN/USDT

0.0830

-2.12%

GMD/USDT

0.006983

-8.61%

GMEE/USDT

0.0121

0.00%

GMEX/USDT

0.00039121

-1.31%

GMM/USDT

0.000787

-6.42%

GMR/USDT

0.0156

1.30%

GMT/USDT

0.63797

3.80%

GNO/USDT

123.5000

2.92%

GOAL/USDT

0.3880

-3.89%

GODE/USDT

0.0148628

-0.52%

GOMT/USDT

0.545001

0.93%

GPCX/USDT

0.001470

-2.00%

GST/USDT

0.0293

-3.62%

GSX/USDT

0.0164

0.61%

GTFO/USDT

0.000001022

0.00%

GULF/USDT

0.05113

1.67%

GUSD/USDT

0.9982

-0.13%

GVR/USDT

0.0000000015766582

9.06%

GWT/USDT

0.00065574

-0.12%

H2O/USDT

0.001444

-0.28%

H2ON/USDT

0.1680

-5.08%

HBAR/USDT

0.059767

1.55%

HBB/USDT

0.219241

-0.75%

HEAL/USDT

0.00000015125

-1.61%

HEC/TOR

10.201

0.32%

HEC/USDT

10.299

0.02%

HI/USDT

0.046773

4.28%

HIGH/USDT

1.343

-0.44%

HMT/USDT

0.0511

0.00%

HOD/USDT

0.0055

-1.79%

HOGE/USDT

0.00002402

4.12%

HOP/USDT

0.1258

-4.62%

HOT/USDT

0.002039

0.94%

HOTCROSS/USDT

0.012295

-3.40%

HPN/USDT

0.0112

-0.88%

HST/USDT

0.02192063

2.28%

HT/USDT

4.4160

1.19%

HTO/USDC

0.1151

0.35%

ICE/USDT

0.00602731

-0.16%

ICP/USDT

6.21

5.79%

IDNA/USDT

0.026353

-0.01%

ILV/USDT

58.20

4.11%

IMC/USDT

0.1053

0.29%

IMT/USDT

0.018407

-5.23%

IMX/USDT

0.7390

1.11%

INDI/USDT

0.1290

-0.23%

IP3/USDT

0.5135

-0.60%

ISP/USDT

0.000657

-1.05%

IUX/USDT

0.1306

-8.35%

KALI/USDT

0.00736

-1.47%

KATA/USDT

0.00019611

-0.45%

KILLER/USDT

0.0000003403

0.62%

KIND/USDT

0.1202

4.16%

KISHU/USDT

0.000000000399

5.56%

KKT/USDT

0.001231

-4.20%

KLAY/USDT

0.2046

1.79%

KLV/USDT

0.0044

2.33%

KOM/USDT

0.00132568

-1.78%

KTO/USDT

0.000000003040

1.10%

KTX/USDT

0.06149

2.16%

KUBE/USDT

0.0165

1.23%

LABS/USDT

0.001315

8.05%

LAEEB/USDT

0.000000011619

19.60%

LAIKA/USDT

0.000000273

-6.83%

LANC/USDT

0.001919

-0.52%

LARIX/USDT

0.000687

-6.02%

LAT/USDT

0.007170

2.58%

LAYER/USDT

0.0495

3.34%

LDO/USDC

1.63288

3.66%

LEASH/USDT

434.70

-2.40%

LED/USDT

0.0978

-0.91%

LEZ/USDT

0.014267

0.71%

LIKE/USDT

0.0131

-18.63%

LILFLOKI/USDT

0.000000000367

3.09%

LIST/USDT

0.00808

0.25%

LITH/USDT

0.0011550

0.87%

LITX/USDT

0.00061107

-0.30%

LKD/USDT

0.6193

4.82%

LNR/USDT

0.000000007907

-0.67%

LOCUS/USDT

0.04129012

1.20%

LOKA/USDT

0.5043

-1.43%

LONIA/USDT

0.030521

-0.39%

LOOKS/USDT

0.1996

1.63%

LOOP/USDT

0.058005

26.09%

LOOT/USDT

0.4054

0.75%

LOV/USDT

0.14617191

1.20%

LOVELY/USDT

0.00000012091

-1.79%

LOX/USDT

0.000474

4.64%

LPT/USDT

9.0601

-2.27%

LPY/USDT

0.000512

1.19%

LTC/USDC

53.5198

2.04%

LTC/USDT

53.4600

2.06%

LTNM/USDT

3.5360

17.87%

LUFFY/USDT

0.0000000002000

-10.71%

LUNA/USDT

2.7129

23.87%

LUNC/USDT

0.00031012

57.94%

LUNG/USDT

0.00144429

1.43%

LUXY/USDT

0.032550

-1.44%

LXF/USDT

0.00315

-0.32%

LYO/USDT

1.17077746

-0.97%

LYXE/USDT

4.720

3.24%

MANA/USDT

0.7008

0.76%

MANC/USDT

2.4131

-0.77%

MASK/USDT

1.1573

2.47%

MATIC/USDC

0.75301

1.83%

MATIC/USDT

0.753100

2.17%

MBX/USDT

0.000419

-0.95%

MC/USDT

0.647

2.54%

MCONTENT/USDT

0.000000001561

-4.47%

MCRT/USDT

0.011559

6.29%

MEAN/USDT

0.1440

-0.83%

MERCE/USDT

0.0001116

-1.06%

MERGE/USDT

0.003979

-27.64%

MESA/USDT

0.00877

1.15%

METIS/USDT

24.015

2.70%

METO/USDT

0.00109018

-4.37%

MEVR/USDT

0.070000

7.31%

MEX/USDT

0.00004722

-1.32%

MFI/USDT

6,715.74

1.77%

MGT/USDT

0.003318

-14.44%

MHUNT/USDT

0.02878

21.13%

MILO/USDT

0.000000008320

2.22%

MINA/USDT

0.5930

2.95%

MIR/USDT

0.2192

12.12%

MISA/USDT

0.0000057

-1.72%

MLX/USDT

0.0889

2.42%

MMAI/USDT

0.00034961

1.79%

MMETA/USDT

0.029

0.00%

MON/USDT

0.207100

15.89%

MONI/USDT

0.06366

-6.37%

MONOPOLYMETA/USDT

0.0000843

-19.41%

MONS/USDT

0.02060

1.13%

MOVEZ/USDT

0.00362

-0.28%

MPLX/USDT

0.4273

-5.49%

MRHB/USDT

0.006918

-2.23%

MRX/USDT

0.00007209

1.52%

MSOL/USDC

35.882442

4.31%

MSTR/USDT

0.2816

0.25%

MTH/USDT

0.00852

-0.47%

MTVT/USDT

0.018336

52.80%

MVEDA/USDT

0.002127

1.19%

MVG/USDT

0.001300

8.33%

MVRS/USDT

0.000000157

-9.77%

NAKA/USDT

0.052785

-8.08%

NASSR/USDT

0.00243153

8.85%

NEAR/USDT

3.6670

0.58%

NEO/USDT

8.3690

1.45%

NEOM/USDT

9.69726775

-0.29%

NEPT/USDT

0.08037

-14.22%

NEXO/USDT

0.9209

0.32%

NFC/USDT

1.0295

0.05%

NFT/USDT

0.00000052

-1.89%

NIFT/USDT

0.0109

-0.91%

NLC/USDT

0.129035

-0.10%

NSUR/USDT

0.000493

0.41%

NULS/USDT

0.1935

3.26%

NVIR/USDT

0.062033

-3.66%

NYM/USDT

0.290501

3.16%

O3/USDT

0.0903

3.32%

OCEAN/USDT

0.1597

-0.25%

OKB/USDT

15.2920

2.10%

OLE/USDT

0.0322

3.21%

OMI/USDT

0.00124764

0.45%

OOE/USDT

0.022364

-0.85%

OP/USDC

0.922496

2.04%

OP/USDT

0.9220

2.33%

OPUL/USDT

0.081486

-4.34%

OVR/USDT

0.7062

4.08%

P202/USDT

0.00029

-25.64%

PAF/USDT

0.0008255

-2.03%

PARA/USDT

0.0001760

0.34%

PC/USDT

0.01246337

-3.60%

PEN/USDT

0.036905

2.45%

PEOPLE/USDT

0.022980

1.10%

PERI/USDT

0.08220405

-0.32%

PERP/USDT

0.5710

0.00%

PIG/USDT

0.000000016988

-1.52%

PKN/USDT

0.00172026

-0.27%

PKR/USDT

0.006493

-1.87%

PKT/USDT

0.00193

0.52%

PLANETS/USDT

0.0054

-10.00%

PLASTIK/USDT

0.028749

11.76%

PLCU/USDT

2,743.80841438

-3.48%

PLEX/USDT

0.3112

-2.69%

PLI/USDT

0.07814

2.61%

PLN/USDT

0.038254

-4.91%

PLT/USDT

7.986

-0.25%

POLY/USDT

0.243801

15.66%

POR/USDT

0.000891

-4.60%

PPI/USDT

0.00494

-1.00%

PSTAKE/USDT

0.1412

-5.23%

PTS/USDT

0.0012077

20.26%

PTX/USDT

0.0371

-1.07%

Q2/USDT

0.015196

51.96%

QANX/USDT

0.00994

-1.19%

QI/USDT

0.00968

-1.53%

QLINDO/USDT

0.030788

1.06%

QNT/USDT

119.80

3.54%

QOM/USDT

0.000000035699

1.71%

QRDO/USDT

0.2136

1.81%

QRX/USDT

0.004964

-0.32%

QTUM/USDT

2.8321

1.84%

QUACK/USDT

0.000000000676

-15.18%

QUICK/USDT

56.41

1.09%

QUINT/USDT

1.895

-0.47%

RACA/USDC

0.0003069

-0.49%

RACA/USDT

0.00030696

-0.48%

RADAR/USDT

0.02543

-3.75%

RADIO/USDT

0.00191685

-3.63%

RARE/USDT

0.1600

0.06%

RARI/USDT

2.2467

4.30%

RAY/USDT

0.5620

1.08%

RBIF/USDT

0.00000000009813

-1.15%

RBLS/USDT

0.16571

5.45%

RCG/USDT

0.4714

-11.51%

REDLC/USDT

6.8804

3.35%

REFLEX/USDT

0.0000000038718

-2.73%

RELIC/USDT

0.00009301

-35.11%

REVO/USDT

0.3803

0.34%

RIDE/USDT

0.129

-4.44%

RISE/USDT

0.00038840

-5.07%

RITE/USDT

0.005464

11.42%

ROCK/USDT

0.02055298

-2.79%

ROCKI/USDT

0.020366

2.17%

RSR/USDT

0.00768000

28.00%

RSS3/USDT

0.128200

4.40%

RTC/USDT

0.002723

-1.34%

RTT/USDT

0.00014801

0.11%

RVF/USDT

0.038800

0.44%

RVLT/USDT

0.00000006645

0.53%

S2K/USDT

0.000000172800

-5.63%

SAITAMA/USDT

0.001284

-6.14%

SAND/USDC

0.853708

-0.88%

SAND/USDT

0.8538

-0.95%

SAVG/USDT

0.00369998

0.00%

SBR/USDT

0.002662

-0.19%

SEON/USDT

0.00863

-2.92%

SFM/USDT

0.000296

-1.99%

SFT/USDT

0.0010330

-2.08%

SG/USDT

0.0713

-6.92%

SHA/USDT

0.000818

1.24%

SHIB/USDC

0.0000111044

1.23%

SHIB/USDT

0.0000111039

1.19%

SHIBDOGE(1M)/USDT

0.0000000000981

24.81%

SHINJA(1M)/USDT

0.000000000431

-7.51%

SHIRYO/USDT

0.00000000000557

-8.24%

SHX/USDT

0.00075963

-2.69%

SIDUS/USDT

0.0022402

-2.81%

SKEY/USDT

0.019255

11.20%

SKL/USDT

0.038349

1.64%

SLC/USDT

0.044375

2.93%

SLEEPEE/USDT

0.010560

-2.68%

SLP/USDT

0.003361

1.23%

SLRR/USDT

0.0192231

-0.08%

SMILE/USDT

0.00009187

-19.26%

SOL/USDC

33.6269

4.34%

SOL/USDT

33.6400

4.41%

SOLAR/USDT

0.019841

0.32%

SOLVE/USDT

0.03385

0.83%

SOM/USDT

0.002737

-7.88%

SOS/USDT

0.0000002351

-0.80%

SPAY/USDT

0.1751

-1.63%

SPELL/USDT

0.0010502

1.89%

SPHRI/USDT

0.014930

0.03%

SPHYNX/USDT

0.003110

-1.64%

SQUIDGROW/USDT

0.000000010086

2.50%

SRCX/USDT

0.008860

-0.09%

SRM/USDT

0.7640

2.29%

SROCKET/USDT

96.66

-0.44%

SRX/USDT

0.039426

1.20%

STA/USDT

0.13856

12.79%

STACK/USDT

0.011431

-0.51%

STARL/USDT

0.00000341

0.00%

STC/USDT

1.173

-16.75%

STEP/USDT

0.0010586

2.04%

STG/USDT

0.5399

-1.87%

STMX/USDT

0.00712625

0.82%

STORE/USDT

0.038180

-0.23%

STORJ/USDT

0.4585

0.66%

STREETH/USDT

0.007915

1.28%

STRM/USDT

0.0258

-4.44%

STRX/USDT

0.045330

-4.53%

SUSHI/USDT

1.056

1.83%

SWEAT/USDT

0.0320211

-3.96%

SWU/USDT

0.142

-1.39%

SXP/USDT

0.3468

2.06%

SYNR/USDT

0.012484

0.00%

SYP/USDT

0.003142

-0.29%

TANK/USDT

0.009340

-2.20%

TAO/USDT

0.2696

-1.82%

TBC/USDT

2,077.22

1.75%

TEDDYV2/USDT

0.00000000022213

-3.28%

TFUEL/USDT

0.053700

0.19%

THETA/USDT

1.095000

1.39%

THG/USDT

0.0866

-0.23%

THN/USDT

0.003145

6.65%

TIKTOKEN/USDT

0.0009761

-5.86%

TLM/USDT

0.0221

5.24%

TLOS/USDT

0.1842

-1.02%

TON/USDT

1.270

-0.08%

TOR/USDC

0.9992

-0.01%

TOR/USDT

0.9994

0.00%

TRADE/USDT

0.138204

1.19%

TRAVA/USDT

0.0004613

0.02%

TRAXX/USDT

0.18619794

0.08%

TRU/USDT

0.1369

0.00%

TRX/USDC

0.059480

-0.19%

TRX/USDT

0.059490

-0.23%

TUSD/USDC

0.99999

0.00%

TUSD/USDT

1.00005

0.01%

TWT/USDT

0.904799

0.72%

UBT/USDT

0.14162016

-0.01%

UBX/USDT

0.000050

4.17%

UFO/USDT

0.000001979

4.54%

UMA/USDT

2.3819

0.97%

UNC/USDT

0.0003251

4.10%

UNITS/USDT

1.405264

4.04%

UPO/USDT

0.00961

0.63%

USDC/USDT

1.00007

0.01%

USDD/USDC

1.00

1.01%

USDD/USDT

1.00

0.00%

USDP/USDC

1.00052

0.08%

USDP/USDT

1.00059

0.08%

UTG/USDT

7.9177

-4.49%

VAB/USDT

0.00161999

-2.99%

VCG/USDT

0.03189

20.43%

VEMP/USDT

0.025441

6.09%

VERA/USDT

0.02384

0.00%

VET/USDT

0.022670

1.39%

VHC/USDT

0.00780

-1.64%

VICA/USDT

0.2807

5.17%

VINU/USDT

0.00000001850

-2.89%

VISION/USDT

0.004169

8.03%

VITE/USDT

0.023754

-1.07%

VLTY/USDT

0.0095101

-0.27%

VLX/USDT

0.00019017

-2.68%

VOLT/USDT

0.0000006964

3.08%

VPAD/USDT

0.0387

-2.76%

VR/USDT

0.012450

2.81%

VSP/USDT

0.4673

2.46%

VTHO/USDT

0.001393

0.14%

VTS/USDT

0.1797

33.71%

VXL/USDT

0.017546

-2.35%

WAS/USDT

0.02405085

3.42%

WAVES/USDT

3.9030

0.54%

WBTC/USDT

19,223.50

2.38%

WCSOV/USDT

0.0357

-1.38%

WE/USDT

4.78500

0.12%

WEC/USDT

0.01653

1.22%

WELD/USDT

0.01708

2.40%

WELT/USDT

0.002071

-0.24%

WEMIX/USDT

1.76679

3.34%

WILD/USDT

0.2337

3.68%

WIN/USDT

0.00009754

1.06%

WLKN/USDT

0.0485

-0.21%

WMT/USDT

0.197229

-0.09%

WNK/USDT

0.002485

-9.73%

WOO/USDT

0.14085

4.72%

WQT/USDT

0.003593

0.31%

WRK/USDT

0.05148

2.90%

WRX/USDT

0.2040

-3.23%

WT/USDT

0.1371

-0.15%

WTK/USDT

0.0261

22.54%

WWEB3/USDT

188.831

-1.08%

WWY/USDT

0.015446

0.10%

XAVA/USDT

0.3435

1.72%

XCAD/USDT

1.6641

-1.03%

XCH/USDT

33.51

-0.92%

XDC/USDT

0.029839

0.65%

XDEN/USDT

40.0618

-0.25%

XEM/USDT

0.040100

0.75%

XET/USDT

0.00122

125.93%

XETA/USDT

0.06420

0.30%

XI/USDT

0.021185

-1.92%

XLM/USDC

0.113540

-2.58%

XLM/USDT

0.11357497

-2.61%

XMON/USDT

17,758.18

4.43%

XRD/USDT

0.058123

-2.72%

XRPAYNET/USDT

0.000870

3.08%

XRUN/USDT

0.383449

-4.61%

XSP/USDT

0.000787

6.35%

XSPECTAR/USDT

0.048137

6.66%

XTZ/USDT

1.470999

1.17%

XWG/USDT

0.006846

5.70%

XY/USDT

0.2301

0.00%

YCO/USDC

0.004301

2.14%

YGG/USDT

0.3752

1.13%

YOOSHI/USDT

0.0000001042

0.87%

ZBC/USDT

0.013938

3.51%

ZEC/USDT

58.66

4.56%

ZED/USDT

0.0389

-2.99%

ZEN/USDT

14.04

1.45%

ZENITH/USDT

0.01370

-5.32%

ZEON/USDT

0.00657002

-0.48%

ZGD/USDT

0.956

29.72%

ZINU/USDT

0.000000007255

10.29%

ZLDA/USDT

0.008263

0.00%

ZNC/USDT

0.00000541

-3.91%

ZOON/USDT

0.000784

0.13%

ZPAY/USDT

0.104002

4.00%

ZPTC/USDC

0.12206

0.39%

ZRX/USDT

0.2674

-0.15%

ZYTH/USDT

0.031266

0.46%

市场交易
单价(USDT) 数量(BRISE) 时间
0.00000057 70,633,136 23:37:10
0.00000057 70,633,136 23:37:09
0.00000056 10,687,566 23:28:14
0.00000056 43,998,467 23:02:25
0.00000056 14,306,679 23:01:14
0.00000056 245,984,325 23:00:19
0.00000056 94,250,178 23:00:19
0.00000056 11,154,613 23:00:19
0.00000056 207,189,381 23:00:19
0.00000056 23,865,936 23:00:19
0.00000056 118,582,844 23:00:19
0.00000057 1,382,351,895 22:48:22
0.00000057 19,433,777 22:45:44
0.00000057 6,555,128 22:45:44
0.00000056 365,154,571 22:34:06
0.00000056 10,687,566 22:20:55
0.00000056 39,635,573 22:11:34
0.00000057 132,272,235 22:10:01
0.00000057 132,038,511 22:07:37
0.00000057 42,000,000 22:06:30
0.00000056 52,847,430 22:06:17
0.00000056 11,772,306 21:53:06
0.00000056 20,995,321 21:38:05
0.00000057 210,829,000 21:35:13
0.00000057 120,004,339 21:30:47
0.00000056 62,000,000 21:30:27
0.00000057 13,960 21:28:52
0.00000057 11,966 21:28:50
0.00000057 15,954 21:28:48
0.00000057 13,960 21:28:46
0.00000057 11,966 21:28:45
0.00000057 15,955 21:28:43
0.00000057 13,960 21:28:41
0.00000057 11,966 21:28:39
0.00000057 159,563 21:28:37
0.00000057 13,961 21:27:29
0.00000057 11,966 21:27:27
0.00000057 15,955 21:27:25
0.00000057 13,961 21:27:23
0.00000057 11,966 21:27:22
0.00000057 15,956 21:27:20
0.00000057 13,961 21:27:18
0.00000057 11,967 21:27:16
0.00000057 15,956 21:27:14
0.00000057 13,962 21:27:12
0.00000057 11,967 21:27:11
0.00000057 15,956 21:27:09
0.00000057 13,962 21:27:07
0.00000057 11,967 21:27:05
0.00000057 15,957 21:27:03
暂无记录
隐藏其他交易对 全部取消