FOXV2/USDT

0.001367 0.00981CNY
24H 涨跌 -0.51%
24H 最高价 0.001382
24H 最低价 0.001366
24H 交易量 50,794.19179 USDT
0.000001
0.000001
0.00001
0.0001
0.001
单价(USDT) 数量(FOXV2) 累计(FOXV2)
  • 0.002257 33,411 1,423,068
  • 0.002224 37,720 1,389,657
  • 0.002191 33,364 1,351,937
  • 0.002158 34,619 1,318,573
  • 0.002125 33,753 1,283,954
  • 0.002092 34,569 1,250,201
  • 0.002059 39,529 1,215,632
  • 0.002026 39,200 1,176,103
  • 0.002022 2,780 1,136,903
  • 0.001993 33,430 1,134,123
  • 0.001979 1,360 1,100,693
  • 0.001969 4,120 1,099,333
  • 0.001960 37,748 1,095,213
  • 0.001943 4,228 1,057,465
  • 0.001927 41,267 1,053,237
  • 0.001900 5,501 1,011,970
  • 0.001895 38,644 1,006,469
  • 0.001862 42,199 967,825
  • 0.001833 6,264 925,626
  • 0.001829 42,801 919,362
  • 0.001819 31,335 876,561
  • 0.001809 4,863 845,226
  • 0.001806 23,384 840,363
  • 0.001800 2,783 816,979
  • 0.001796 45,316 814,196
  • 0.001763 40,987 768,880
  • 0.001730 49,430 727,893
  • 0.001697 45,765 678,463
  • 0.001664 47,365 632,698
  • 0.001631 52,462 585,333
  • 0.001630 3,069 532,871
  • 0.001598 51,590 529,802
  • 0.001565 52,112 478,212
  • 0.001534 9,492 426,100
  • 0.001532 54,314 416,608
  • 0.001517 5,482 362,294
  • 0.001506 38,853 356,812
  • 0.001499 47,618 317,959
  • 0.001494 35,104 270,341
  • 0.001492 2,294 235,237
  • 0.001466 63,674 232,943
  • 0.001439 39,856 169,269
  • 0.001416 5,202 129,413
  • 0.001404 12,644 124,211
  • 0.001395 13,479 111,567
  • 0.001383 10,726 98,088
  • 0.001373 7,533 87,362
  • 0.001372 61,721 79,829
  • 0.001371 12,911 18,108
  • 0.001368 5,197 5,197

0.001367 0.00981 CNY

  • 0.001366 12,527 12,527
  • 0.001333 37,494 50,021
  • 0.001300 92,394 142,415
  • 0.001299 38,475 180,890
  • 0.001000 5,125 186,015
  • 0.000700 7,322 193,337
  • 0.000016 6,250,000 6,443,337
  • 0.000015 671,253 7,114,590
  • 0.000013 415,140 7,529,730
  • 0.000002 9,476,309 17,006,039
  • 0.000001 5,050,000 22,056,039
分时 1分 5分 15分 30分 1小时 2小时 4小时 1天 周线 Indicators
K线 深度
0.000000 市场均价
可用: 0 USDT
USDT
FOXV2
0%25%50%75%100%
USDT
可用: 0 FOXV2
USDT
FOXV2
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
交易对
最新价
24H %

$CC/USDT

0.001478

-1.07%

$DFI/USDT

0.748999

-2.22%

$EWT/USDT

0.05045390

-20.20%

$HMT/USDT

0.025633

-3.64%

$LORDZ/USDT

0.005136

-2.82%

$MBX/USDT

4.5590

12.18%

$ORE/USDT

0.00779999

-2.50%

$PORT/USDT

0.003028

-0.07%

1INCH/USDT

0.6240

3.48%

3ULL/USDT

0.00057131

7.75%

AAVE/USDT

76.1412

2.70%

ACA/USDT

0.199

-1.97%

ACH/USDT

0.01165

-1.19%

ACK/USDT

0.011176

8.83%

ACU/USDT

1.1040

0.25%

ADA/USDC

0.445625

-0.28%

ADA/USDT

0.445500

-0.27%

ADP/USDT

0.01168

-3.55%

ADS/USDT

2.1458

1.69%

ADXX/USDT

0.00001522

0.40%

AFIN/USDT

0.00393

-10.07%

AGV/USDT

0.00062054

-11.10%

AIMX/USDT

0.01412

-3.95%

AKITA/USDT

0.00000012610

2.06%

AKN/USDT

0.0088

-2.22%

ALGO/USDC

0.36737

-5.74%

ALGO/USDT

0.367400

-5.70%

ALGOBLK/USDT

0.011391

-0.25%

ALGX/USDT

0.001445

-0.62%

ALICE/USDT

1.7160

1.24%

ALPINE/USDT

3.8326

-4.01%

ALTRU/USDT

0.3762

3.10%

AMA/USDT

1.087980

2.72%

AMPT/USDT

0.007075

-0.28%

ANC/USDT

0.0987

15.57%

ANKR/USDT

0.03063

3.62%

ANML/USDT

0.00078713

-0.70%

ANN/USDT

0.006815

-10.23%

ANONYMOUS/USDT

0.00000000004615

0.61%

APE/USDC

5.52110

-3.60%

APE/USDT

5.5205

-3.25%

API3/USDT

1.6040

-0.01%

APL/USDT

0.000643

-9.18%

APOLLO/USDT

0.000012281

-3.18%

AQUAGOAT/USDT

0.000000000661

2.32%

AR/USDT

9.4400

0.43%

ARG/USDT

0.181095003

-4.55%

ARTEQ/USDT

0.011513

2.10%

ARTRINO/USDT

0.00036712

11.22%

ARV/USDT

0.00013623

-6.13%

ARX/USDT

0.00191

0.00%

ASS/USDT

0.0000000006443

-4.06%

ASSA/USDT

0.011745

-8.83%

AST/USDT

0.12950

-1.68%

ATHENAS/USDT

0.01416

0.57%

ATLAS/USDC

0.00452669

1.18%

ATLAS/USDT

0.00452699

1.19%

ATOM/USDT

13.9240

-2.02%

ATOZ/USDT

0.136747

0.00%

ATR/USDT

0.0053257

-2.57%

AUDIO/USDT

0.21900

2.35%

AUDT/USDT

0.016001

0.01%

AURORA/USDT

1.1464

-0.13%

AVAT/USDT

0.008629

0.09%

AVAX/USDT

17.4516

0.29%

AXL/USDT

0.0000423

-1.17%

AXS/USDT

12.4800

0.32%

AZY/USDT

0.06280

-2.68%

BABY/USDT

0.0283

3.28%

BABYDOGE/USDT

0.000000001222

4.09%

BAKE/USDT

0.2309

0.35%

BANANA/USDT

0.085040

-0.35%

BAND/USDT

1.2100

-1.06%

BAS/USDT

0.05448

-0.51%

BAT/USDT

0.2999

-0.63%

BBT/USDT

0.000990

0.10%

BCH/USDT

115.95

1.98%

BDCC/USDT

0.3077

-5.50%

BDY/USDT

0.00960

-6.25%

BEPRO/USDT

0.00110041

0.01%

BERRY/USDT

0.000789

-0.50%

BERS/USDT

0.00587962

0.00%

BETU/USDT

0.027454

6.43%

BGC/USDT

0.002070

3.50%

BICO/USDT

0.4264

1.99%

BIT/USDT

0.4697

-0.57%

BITCI/USDT

0.00902511

-0.38%

BLOK/USDT

0.0029440

0.93%

BLP/USDT

0.030378

-0.75%

BLXM/USDT

0.324

-0.61%

BMX/USDC

0.180295

0.40%

BMX/USDT

0.1794

-0.50%

BNB/USDT

275.60

0.33%

BNT/USDT

0.441999

1.14%

BOBC/USDT

0.4594

-3.12%

BONDLY/USDT

0.0078

2.63%

BONE/USDT

1.384901

-4.28%

BORING/USDT

0.006047

-5.07%

BOT/USDT

0.001919

8.66%

BP/USDT

0.018045

0.36%

BRG/USDT

0.001204

-3.06%

BRISE/USDT

0.00000056

7.69%

BRN/USDT

0.187500

-6.67%

BRT/USDT

0.0207

-1.90%

BRWL/USDT

0.00377

-3.83%

BSHEESHA/USDT

18.582

0.46%

BSP/USDT

0.000131

-21.56%

BSV/USDT

51.1028

5.96%

BTC/DAI

19,212.11

2.01%

BTC/USDC

19,205.87

1.99%

BTC/USDP

19,146.71

1.94%

BTC/USDT

19,214.85

2.18%

BTCPAY/USDT

14.34

-2.05%

BTH/USDT

0.00516996

2.64%

BTT/USDT

0.000000790

2.33%

BURN/USDT

0.1006

14.19%

BUSD/USDC

0.99998

0.00%

BUSD/USDT

1.00005

0.01%

BVC/USDT

0.004227

-1.26%

BXTB/USDT

0.000021

0.00%

BZEN/USDT

0.001533628

-22.02%

C98/USDT

0.359

1.41%

CAKE/USDT

4.6100

0.39%

CARR/USDT

0.00117

-0.85%

CAST/USDT

0.11766

0.08%

CC/USDT

0.29

0.00%

CCT/USDT

0.24953543

-1.43%

CDTC/USDT

0.002116

1.00%

CELO/USDT

0.7741

-1.24%

CELR/USDT

0.015049

2.66%

CEM/USDT

0.240951

-0.90%

CENX/USDT

0.001457439

-6.33%

CFX/USDT

0.043650

2.34%

CFXT/USDT

0.000946

4.30%

CHECK/USDT

0.0000133871

-0.09%

CHECKR/USDT

0.000621

0.32%

CHEDDA/USDT

0.000153

4.08%

CHEQ/USDT

0.034775

0.00%

CHESS/USDT

0.2599

3.50%

CHICKS/USDT

0.0013460

1.10%

CHZ/USDT

0.255700

-0.62%

CIRUS/USDT

0.1281

1.91%

CMCX/USDT

0.001880

0.00%

COC/USDT

0.0000001609

-2.25%

COL/USDT

0.60050000

0.02%

CREO/USDT

0.01190

-2.30%

CRO/USDT

0.115301

-0.17%

CSPR/USDT

0.027718

-3.96%

CTN/USDT

0.3136

3.57%

CUBE/USDT

0.596201

0.49%

CULT/USDT

0.00000609

-3.79%

CVX/USDT

4.80

3.23%

CWEB/USDT

0.025495

-3.14%

CYOP/USDT

0.0000000146

11.45%

DAI/USDC

0.99978

-0.01%

DAI/USDT

0.99986

0.01%

DAR/USDT

0.20149

0.46%

DASH/USDT

41.57

0.51%

DBD/USDT

0.00932

-13.38%

DBX/USDT

0.000147

1.38%

DC/USDT

0.000832

-1.89%

DCASH/USDT

0.04590

0.00%

DEBT/USDT

14.78835086

0.45%

DEP/USDT

0.0051

-1.92%

DES/USDT

0.01143

-2.64%

DG/USDT

0.046231

-4.31%

DHLT/USDT

0.031073

-2.06%

DINGO/USDT

0.00001430

17.02%

DMTR/USDT

0.01332

4.72%

DODI/USDT

0.00097

0.00%

DODO/USDT

0.1246

1.38%

DOGE/USDC

0.060996

-0.35%

DOGE/USDT

0.060982

-0.57%

DOGECOIN/USDT

0.00000000306

-1.29%

DOGEDIGGER/USDT

0.00000035

-10.26%

DOGEMETA/USDT

0.000000000040017

-22.44%

DOME/USDT

0.00225999

15.90%

DORA/USDT

2.8129

-0.71%

DRAC/USDT

0.01102

0.09%

DTR/USDT

1.66666666

4.07%

DVDX/USDT

0.0004396

0.00%

DVRS/USDT

0.000081647

-35.70%

DYDX/USDT

1.347097

9.91%

EAI/USDT

0.0618

-0.32%

EARN/USDT

0.0209

-0.95%

EFI/USDT

0.112748

0.16%

EGC/USDT

0.000000166

-3.49%

EGLD/USDT

46.62

0.17%

ELON/USDT

0.0000002589

2.29%

ELU/USDT

0.009023

0.20%

ELVN/USDT

0.00282773

-1.01%

EMC1/USDT

0.006676

1.69%

EMPIRE/USDT

0.00423654

0.66%

ENJ/USDT

0.4649

0.85%

ENS/USDT

14.84

7.46%

EOS/USDC

1.180140

0.87%

EOS/USDT

1.181001

0.95%

EQ/USDT

0.0702

-10.57%

ERR/USDT

0.00041065

4.65%

ESHEESHA/USDT

16.312

2.46%

ETC/USDT

28.3700

-0.11%

ETH/USDC

1,335.66

2.86%

ETH/USDT

1,335.71

2.92%

ETHF/USDT

2.3961

3.98%

ETHW/USDT

10.99

-5.09%

EUL/USDT

7.2939

-9.66%

EUM/USDT

0.9069

1.89%

EUROC/USDC

0.96453797

-0.73%

FAKT/USDT

0.0199

0.00%

FALCONS/USDT

0.004952

3.82%

FAME/USDT

0.006140

-3.15%

FDC/USDT

0.0002000004

-16.67%

FEAR/USDT

0.1531

0.79%

FET/USDT

0.0805

0.25%

FIL/USDT

5.6800

-1.22%

FILM/ETH

0.000121

-3.20%

FILM/USDT

0.160451

-0.99%

FIMI/USDT

0.00366870

0.00%

FINA/USDT

0.0134

-2.19%

FIO/USDT

0.0430

-0.23%

FIRO/USDT

2.81121

-0.21%

FITFI/USDT

0.058300

10.84%

FIU/USDT

0.013993

-4.16%

FLOKI/USDT

0.00000745

-1.32%

FND/USDT

0.035531

13.41%

FNF/USDT

0.0000000576

-7.84%

FORM/USDT

0.00322

1.26%

FORT/USDT

0.1556

-3.59%

FOTA/USDT

0.07366792

0.01%

FOXV2/USDT

0.001367

-0.51%

FREE/USDT

0.0000002707

-3.18%

FRONT/USDT

0.2179

-0.50%

FRZSS/USDT

0.00000002470

-7.59%

FTB/USDT

0.07940

38.26%

FTM/USDT

0.228100

1.02%

FTRB/USDT

0.01009

1.00%

FTT/USDT

24.1653

2.64%

FUEL/USDT

21.57

0.00%

FWC/USDT

0.00000000013400

2.65%

FXS/USDC

4.33670

-0.11%

FYN/USDT

0.072935

-0.47%

G/USDT

0.0886

-1.01%

GAIA/USDT

0.0059500

-0.06%

GAL/USDT

2.707

2.15%

GALA/USDC

0.0408472

0.21%

GALA/USDT

0.040780

-0.02%

GAMI/USDT

0.003333

-5.37%

GAMINGSHIBA/USDT

0.00000000002324

0.39%

GARI/USDT

0.0542

-2.17%

GBEX/USDT

0.0000000674

29.87%

GGG/USDT

0.053404

-1.78%

GLD/USDT

0.0409

-1.92%

GLM/USDC

0.269281

-0.05%

GM/USDT

0.000005260

4.37%

GMCOIN/USDT

0.0830

-2.12%

GMD/USDT

0.006979

-8.65%

GMEE/USDT

0.0121

0.00%

GMEX/USDT

0.00039134

-1.28%

GMM/USDT

0.000786

-7.09%

GMR/USDT

0.0150

-0.66%

GMT/USDT

0.63904

3.41%

GNO/USDT

123.5001

2.66%

GOAL/USDT

0.3880

-4.08%

GODE/USDT

0.0148627

-0.48%

GOMT/USDT

0.545001

0.93%

GPCX/USDT

0.001470

-2.00%

GST/USDT

0.0293

-3.30%

GSX/USDT

0.0164

0.61%

GTFO/USDT

0.000001022

0.00%

GULF/USDT

0.05113

1.69%

GUSD/USDT

0.9982

-0.13%

GVR/USDT

0.0000000015788712

8.68%

GWT/USDT

0.00065601

0.27%

H2O/USDT

0.001446

-0.21%

H2ON/USDT

0.1680

-5.08%

HBAR/USDT

0.059919

1.16%

HBB/USDT

0.219241

-0.75%

HEAL/USDT

0.00000015099

-1.91%

HEC/TOR

10.201

4.66%

HEC/USDT

10.299

0.01%

HI/USDT

0.046743

3.88%

HIGH/USDT

1.340

-1.25%

HMT/USDT

0.0512

0.20%

HOD/USDT

0.0055

-1.79%

HOGE/USDT

0.00002402

4.12%

HOP/USDT

0.1265

-4.17%

HOT/USDT

0.002040

0.25%

HOTCROSS/USDT

0.012305

-3.29%

HPN/USDT

0.0112

-0.88%

HST/USDT

0.02192063

2.28%

HT/USDT

4.4178

0.79%

HTO/USDC

0.1147

-0.09%

ICE/USDT

0.00602861

-0.11%

ICP/USDT

6.22

5.25%

IDNA/USDT

0.026363

0.03%

ILV/USDT

58.01

3.40%

IMC/USDT

0.1048

-1.04%

IMT/USDT

0.018434

-5.35%

IMX/USDT

0.7391

0.83%

INDI/USDT

0.1292

-0.08%

IP3/USDT

0.5142

-0.46%

ISP/USDT

0.000657

-1.05%

IUX/USDT

0.1304

-8.10%

KALI/USDT

0.00736

-1.47%

KATA/USDT

0.00019647

-1.15%

KILLER/USDT

0.0000003409

0.41%

KIND/USDT

0.1202

4.16%

KISHU/USDT

0.000000000399

5.56%

KKT/USDT

0.001229

-4.43%

KLAY/USDT

0.2049

1.34%

KLV/USDT

0.0044

2.33%

KOM/USDT

0.00132568

-1.80%

KTO/USDT

0.000000003045

1.40%

KTX/USDT

0.06149

2.16%

KUBE/USDT

0.0165

1.23%

LABS/USDT

0.001315

8.05%

LAEEB/USDT

0.000000011619

19.60%

LAIKA/USDT

0.000000273

-6.83%

LANC/USDT

0.001917

-0.62%

LARIX/USDT

0.000688

-5.75%

LAT/USDT

0.007160

2.42%

LAYER/USDT

0.0495

2.91%

LDO/USDC

1.62887

2.90%

LEASH/USDT

430.35

-3.42%

LED/USDT

0.0978

-1.51%

LEZ/USDT

0.014267

0.56%

LIKE/USDT

0.0131

-18.63%

LILFLOKI/USDT

0.000000000367

3.09%

LIST/USDT

0.00806

-0.37%

LITH/USDT

0.0011590

2.49%

LITX/USDT

0.00061105

-0.42%

LKD/USDT

0.6182

4.78%

LNR/USDT

0.000000007904

-0.69%

LOCUS/USDT

0.04129012

1.20%

LOKA/USDT

0.5046

-1.71%

LONIA/USDT

0.030521

-0.47%

LOOKS/USDT

0.1998

1.01%

LOOP/USDT

0.058201

26.45%

LOOT/USDT

0.4050

0.65%

LOV/USDT

0.14617215

1.52%

LOVELY/USDT

0.00000012096

-1.71%

LOX/USDT

0.000474

4.64%

LPT/USDT

9.0900

-2.26%

LPY/USDT

0.000512

1.19%

LTC/USDC

53.5891

1.55%

LTC/USDT

53.5100

1.54%

LTNM/USDT

3.5364

17.89%

LUFFY/USDT

0.0000000002217

-1.03%

LUNA/USDT

2.7172

23.37%

LUNC/USDT

0.00031172

57.63%

LUNG/USDT

0.00144537

1.63%

LUXY/USDT

0.032576

-1.39%

LXF/USDT

0.00315

-0.32%

LYO/USDT

1.17097729

-0.96%

LYXE/USDT

4.722

3.24%

MANA/USDT

0.7016

0.46%

MANC/USDT

2.4125

-0.61%

MASK/USDT

1.1569

1.48%

MATIC/USDC

0.75478

1.42%

MATIC/USDT

0.754800

1.45%

MBX/USDT

0.000419

-0.95%

MC/USDT

0.648

2.37%

MCONTENT/USDT

0.000000001561

-4.47%

MCRT/USDT

0.011573

6.19%

MEAN/USDT

0.1438

-0.83%

MERCE/USDT

0.0001117

-0.71%

MERGE/USDT

0.003979

-27.64%

MESA/USDT

0.00877

1.15%

METIS/USDT

24.015

2.70%

METO/USDT

0.00108399

-5.08%

MEVR/USDT

0.070000

7.31%

MEX/USDT

0.00004722

-1.32%

MFI/USDT

6,730.62

1.93%

MGT/USDT

0.003318

-14.44%

MHUNT/USDT

0.02863

20.24%

MILO/USDT

0.000000008350

2.08%

MINA/USDT

0.5920

2.60%

MIR/USDT

0.2190

11.56%

MISA/USDT

0.0000057

-1.72%

MLX/USDT

0.0889

2.42%

MMAI/USDT

0.00034961

2.24%

MMETA/USDT

0.029

0.00%

MON/USDT

0.207199

15.95%

MONI/USDT

0.06366

-6.37%

MONOPOLYMETA/USDT

0.0000843

-19.41%

MONS/USDT

0.02059

0.83%

MOVEZ/USDT

0.00363

0.00%

MPLX/USDT

0.4283

-5.29%

MRHB/USDT

0.006918

-2.23%

MRX/USDT

0.00007209

1.52%

MSOL/USDC

35.876532

3.63%

MSTR/USDT

0.2815

0.29%

MTH/USDT

0.00852

-0.35%

MTVT/USDT

0.018402

53.35%

MVEDA/USDT

0.002127

4.37%

MVG/USDT

0.001300

8.33%

MVRS/USDT

0.000000157

-9.77%

NAKA/USDT

0.052835

-7.87%

NASSR/USDT

0.00238469

6.76%

NEAR/USDT

3.6720

0.02%

NEO/USDT

8.3685

0.80%

NEOM/USDT

9.70302308

-0.24%

NEPT/USDT

0.08242

-7.80%

NEXO/USDT

0.9210

-0.22%

NFC/USDT

1.0294

0.03%

NFT/USDT

0.00000052

-1.89%

NIFT/USDT

0.0110

0.92%

NLC/USDT

0.129022

0.08%

NSUR/USDT

0.000493

0.41%

NULS/USDT

0.1934

2.76%

NVIR/USDT

0.061948

-3.93%

NYM/USDT

0.290600

2.61%

O3/USDT

0.0902

3.20%

OCEAN/USDT

0.1599

-1.24%

OKB/USDT

15.2830

1.77%

OLE/USDT

0.0321

2.56%

OMI/USDT

0.00124764

0.45%

OOE/USDT

0.022618

1.29%

OP/USDC

0.920938

1.43%

OP/USDT

0.9199

1.31%

OPUL/USDT

0.081116

-4.73%

OVR/USDT

0.7069

4.17%

P202/USDT

0.00029

-19.44%

PAF/USDT

0.0008277

-2.00%

PARA/USDT

0.0001760

0.46%

PC/USDT

0.01243594

-4.07%

PEN/USDT

0.036796

2.27%

PEOPLE/USDT

0.023080

1.01%

PERI/USDT

0.08221685

-0.29%

PERP/USDT

0.5710

-0.17%

PIG/USDT

0.000000016989

-1.51%

PKN/USDT

0.00172470

0.08%

PKR/USDT

0.006499

-1.55%

PKT/USDT

0.00193

0.52%

PLANETS/USDT

0.0055

-8.33%

PLASTIK/USDT

0.028121

9.44%

PLCU/USDT

2,743.03122333

-3.47%

PLEX/USDT

0.3112

-2.69%

PLI/USDT

0.07851

3.15%

PLN/USDT

0.038254

-4.91%

PLT/USDT

7.996

-0.15%

POLY/USDT

0.244700

16.14%

POR/USDT

0.000891

-4.60%

PPI/USDT

0.00494

-1.00%

PSTAKE/USDT

0.1412

-5.23%

PTS/USDT

0.0012079

20.13%

PTX/USDT

0.0371

-1.07%

Q2/USDT

0.015189

51.89%

QANX/USDT

0.01004

-0.20%

QI/USDT

0.00968

-1.53%

QLINDO/USDT

0.030788

0.77%

QNT/USDT

119.80

2.83%

QOM/USDT

0.000000035800

1.99%

QRDO/USDT

0.2136

1.81%

QRX/USDT

0.004968

-0.16%

QTUM/USDT

2.8330

1.29%

QUACK/USDT

0.000000000676

-38.99%

QUICK/USDT

56.11

0.56%

QUINT/USDT

1.895

-0.42%

RACA/USDC

0.0003061

-0.75%

RACA/USDT

0.00030626

-0.71%

RADAR/USDT

0.02543

-3.75%

RADIO/USDT

0.00191685

-3.63%

RARE/USDT

0.1600

-0.68%

RARI/USDT

2.2440

4.37%

RAY/USDT

0.5620

0.70%

RBIF/USDT

0.00000000009808

-1.23%

RBLS/USDT

0.16571

5.45%

RCG/USDT

0.4705

-11.68%

REDLC/USDT

6.8691

3.00%

REFLEX/USDT

0.0000000038755

-2.83%

RELIC/USDT

0.00009357

-35.10%

REVO/USDT

0.3786

-0.11%

RIDE/USDT

0.129

-4.44%

RISE/USDT

0.00038840

-5.07%

RITE/USDT

0.005467

11.57%

ROCK/USDT

0.02052716

-2.81%

ROCKI/USDT

0.020364

2.05%

RSR/USDT

0.00770563

28.43%

RSS3/USDT

0.128200

4.40%

RTC/USDT

0.002726

-0.87%

RTT/USDT

0.00014804

0.24%

RVF/USDT

0.038603

-0.69%

RVLT/USDT

0.00000006636

0.39%

S2K/USDT

0.000000173400

-5.14%

SAITAMA/USDT

0.001284

-5.87%

SAND/USDC

0.855333

-1.38%

SAND/USDT

0.8549

-1.43%

SAVG/USDT

0.00369998

0.00%

SBR/USDT

0.002647

-0.79%

SEON/USDT

0.00866

-3.02%

SFM/USDT

0.000296

-1.33%

SFT/USDT

0.0010330

-2.08%

SG/USDT

0.0714

-6.91%

SHA/USDT

0.000830

2.72%

SHIB/USDC

0.0000111219

0.69%

SHIB/USDT

0.0000111282

0.77%

SHIBDOGE(1M)/USDT

0.0000000000981

24.81%

SHINJA(1M)/USDT

0.000000000428

-10.27%

SHIRYO/USDT

0.00000000000557

-8.39%

SHX/USDT

0.00075963

-2.69%

SIDUS/USDT

0.0022396

-2.81%

SKEY/USDT

0.019259

11.24%

SKL/USDT

0.038349

1.64%

SLC/USDT

0.044395

2.89%

SLEEPEE/USDT

0.010526

-3.01%

SLP/USDT

0.003359

0.90%

SLRR/USDT

0.0192231

-0.08%

SMILE/USDT

0.00009187

-19.26%

SOL/USDC

33.6672

3.51%

SOL/USDT

33.6699

3.66%

SOLAR/USDT

0.019841

0.32%

SOLVE/USDT

0.03385

0.83%

SOM/USDT

0.002749

-7.25%

SOS/USDT

0.0000002350

-0.89%

SPAY/USDT

0.1751

-1.63%

SPELL/USDT

0.0010520

1.80%

SPHRI/USDT

0.014925

0.02%

SPHYNX/USDT

0.003110

-0.83%

SQUIDGROW/USDT

0.000000010090

2.67%

SRCX/USDT

0.008861

-0.10%

SRM/USDT

0.7640

1.99%

SROCKET/USDT

96.68

-0.19%

SRX/USDT

0.039426

1.20%

STA/USDT

0.14001

12.26%

STACK/USDT

0.011431

-0.51%

STARL/USDT

0.00000340

-0.29%

STC/USDT

1.178

-16.45%

STEP/USDT

0.0010600

0.74%

STG/USDT

0.5397

-3.42%

STMX/USDT

0.00712730

0.93%

STORE/USDT

0.038252

-1.10%

STORJ/USDT

0.4596

0.39%

STREETH/USDT

0.007916

1.05%

STRM/USDT

0.0258

-4.44%

STRX/USDT

0.045330

-4.53%

SUSHI/USDT

1.056

1.25%

SWEAT/USDT

0.0321452

-3.98%

SWU/USDT

0.142

-1.39%

SXP/USDT

0.3471

1.49%

SYNR/USDT

0.012484

0.00%

SYP/USDT

0.003142

-0.29%

TANK/USDT

0.008790

-8.34%

TAO/USDT

0.2695

-1.75%

TBC/USDT

2,075.83

1.54%

TEDDYV2/USDT

0.00000000022251

-3.54%

TFUEL/USDT

0.053700

0.00%

THETA/USDT

1.094999

0.74%

THG/USDT

0.0864

-0.35%

THN/USDT

0.003145

6.65%

TIKTOKEN/USDT

0.0009761

-5.86%

TLM/USDT

0.0221

4.74%

TLOS/USDT

0.1842

-1.02%

TON/USDT

1.275

0.00%

TOR/USDC

0.9992

-0.02%

TOR/USDT

0.9995

0.01%

TRADE/USDT

0.138204

1.19%

TRAVA/USDT

0.0004620

0.04%

TRAXX/USDT

0.18618857

0.15%

TRU/USDT

0.1364

-0.44%

TRX/USDC

0.059480

-0.55%

TRX/USDT

0.059482

-0.52%

TUSD/USDC

0.99998

0.00%

TUSD/USDT

1.00005

0.01%

TWT/USDT

0.904500

0.29%

UBT/USDT

0.14144059

-0.13%

UBX/USDT

0.000050

4.17%

UFO/USDT

0.000001977

4.44%

UMA/USDT

2.3770

0.85%

UNC/USDT

0.0003285

5.73%

UNITS/USDT

1.405264

4.04%

UPO/USDT

0.00963

0.94%

USDC/USDT

1.00007

0.01%

USDD/USDC

1.00

1.01%

USDD/USDT

1.00

0.00%

USDP/USDC

1.00052

0.08%

USDP/USDT

1.00059

0.09%

UTG/USDT

7.9582

-3.91%

VAB/USDT

0.00157002

-5.93%

VCG/USDT

0.03189

20.43%

VEMP/USDT

0.025399

5.55%

VERA/USDT

0.02384

0.00%

VET/USDT

0.022669

0.67%

VHC/USDT

0.00785

-1.01%

VICA/USDT

0.2807

5.17%

VINU/USDT

0.00000001843

-3.25%

VISION/USDT

0.004169

8.03%

VITE/USDT

0.023754

-1.07%

VLTY/USDT

0.0095365

0.00%

VLX/USDT

0.00019003

-3.04%

VOLT/USDT

0.0000006965

3.17%

VPAD/USDT

0.0387

-2.76%

VR/USDT

0.012490

1.88%

VSP/USDT

0.4670

2.43%

VTHO/USDT

0.001395

-0.29%

VTS/USDT

0.1797

33.71%

VXL/USDT

0.017536

-2.54%

WAS/USDT

0.02405085

3.42%

WAVES/USDT

3.9041

-0.14%

WBTC/USDT

19,180.69

1.84%

WCSOV/USDT

0.0357

-1.38%

WE/USDT

4.78950

0.28%

WEC/USDT

0.01653

1.22%

WELD/USDT

0.01707

1.73%

WELT/USDT

0.002066

-0.05%

WEMIX/USDT

1.76958

3.24%

WILD/USDT

0.2337

3.73%

WIN/USDT

0.00009874

1.31%

WLKN/USDT

0.0486

-0.61%

WMT/USDT

0.197231

-0.20%

WNK/USDT

0.002485

-9.73%

WOO/USDT

0.14109

3.96%

WQT/USDT

0.003599

0.53%

WRK/USDT

0.05151

3.12%

WRX/USDT

0.2035

-3.74%

WT/USDT

0.1373

-0.15%

WTK/USDT

0.0251

15.14%

WWEB3/USDT

188.874

-1.31%

WWY/USDT

0.015462

-0.16%

XAVA/USDT

0.3434

1.72%

XCAD/USDT

1.6641

-1.18%

XCH/USDT

33.55

-0.83%

XDC/USDT

0.029903

0.80%

XDEN/USDT

40.0624

-0.27%

XEM/USDT

0.040101

0.25%

XET/USDT

0.00140

159.26%

XETA/USDT

0.06464

0.97%

XI/USDT

0.021185

-1.92%

XLM/USDC

0.113810

-2.98%

XLM/USDT

0.11394108

-2.88%

XMON/USDT

17,713.01

3.87%

XRD/USDT

0.058123

-2.72%

XRPAYNET/USDT

0.000868

2.84%

XRUN/USDT

0.382270

-4.77%

XSP/USDT

0.000787

6.35%

XSPECTAR/USDT

0.048137

6.66%

XTZ/USDT

1.472999

0.34%

XWG/USDT

0.006851

5.69%

XY/USDT

0.2301

0.00%

YCO/USDC

0.004301

2.14%

YGG/USDT

0.3743

0.03%

YOOSHI/USDT

0.0000001042

0.87%

ZBC/USDT

0.013979

3.81%

ZEC/USDT

58.70

4.08%

ZED/USDT

0.0388

-3.24%

ZEN/USDT

14.07

1.37%

ZENITH/USDT

0.01370

-5.32%

ZEON/USDT

0.00655262

-0.76%

ZGD/USDT

0.956

29.72%

ZINU/USDT

0.000000007292

10.65%

ZLDA/USDT

0.008263

0.00%

ZNC/USDT

0.00000541

-3.91%

ZOON/USDT

0.000784

0.00%

ZPAY/USDT

0.104002

4.00%

ZPTC/USDC

0.12205

0.38%

ZRX/USDT

0.2673

-1.11%

ZYTH/USDT

0.031265

0.24%

市场交易
单价(USDT) 数量(FOXV2) 时间
0.001367 11,430 23:34:05
0.001367 11,430 23:33:05
0.001367 11,430 23:32:04
0.001367 11,430 23:31:04
0.001367 11,430 23:30:05
0.001367 11,430 23:29:05
0.001367 11,430 23:28:04
0.001367 11,430 23:27:05
0.001367 11,430 23:26:05
0.001367 11,430 23:25:04
0.001367 11,430 23:24:04
0.001367 11,430 23:23:05
0.001367 11,430 23:22:05
0.001367 11,430 23:21:05
0.001367 11,430 23:20:05
0.001367 11,430 23:19:05
0.001367 11,430 23:18:05
0.001367 11,430 23:17:04
0.001367 11,430 23:16:05
0.001367 11,430 23:15:05
0.001367 11,430 23:14:05
0.001367 11,430 23:13:05
0.001367 11,430 23:12:04
0.001367 11,430 23:11:04
0.001367 11,430 23:10:04
0.001367 11,430 23:09:05
0.001367 11,430 23:08:05
0.001367 11,430 23:07:05
0.001367 11,430 23:06:05
0.001367 11,430 23:05:05
0.001367 11,430 23:04:05
0.001367 11,430 23:03:05
0.001367 11,430 23:02:04
0.001367 11,430 23:01:05
0.001367 11,430 23:00:05
0.001367 11,430 22:59:05
0.001367 11,430 22:58:04
0.001367 11,430 22:57:04
0.001367 11,430 22:56:04
0.001367 11,430 22:55:05
0.001367 11,430 22:54:05
0.001367 11,430 22:53:05
0.001367 11,430 22:52:05
0.001367 11,430 22:51:05
0.001367 11,430 22:50:04
0.001367 11,430 22:49:04
0.001367 11,430 22:48:04
0.001367 11,430 22:47:04
0.001367 11,430 22:46:05
0.001367 11,430 22:45:05
暂无记录
隐藏其他交易对 全部取消