KKT/USDT

0.001372 0.00971CNY
24H 涨跌 -0.36%
24H 最高价 0.00138
24H 最低价 0.00137
24H 交易量 35,208.62101 USDT
0.000001
0.000001
0.00001
0.0001
0.001
单价(USDT) 数量(KKT) 累计(KKT)
  • 0.040000 1,385 607,616
  • 0.030000 1,000 606,231
  • 0.025000 407 605,231
  • 0.020000 1,250 604,824
  • 0.013676 1,500 603,574
  • 0.010000 1,500 602,074
  • 0.009800 1,041 600,574
  • 0.007500 1,041 599,533
  • 0.007170 1,400 598,492
  • 0.006269 2,500 597,092
  • 0.006000 2,777 594,592
  • 0.005486 2,777 591,815
  • 0.005468 1,041 589,038
  • 0.005203 2,600 587,997
  • 0.005000 1,041 585,397
  • 0.004899 1,041 584,356
  • 0.004889 1,041 583,315
  • 0.004248 2,100 582,274
  • 0.003245 2,216 580,174
  • 0.002480 5,969 577,958
  • 0.001900 2,772 571,989
  • 0.001504 19,674 569,217
  • 0.001503 19,166 549,543
  • 0.001499 19,849 530,377
  • 0.001438 19,089 510,528
  • 0.001431 18,791 491,439
  • 0.001430 19,087 472,648
  • 0.001429 18,501 453,561
  • 0.001425 19,682 435,060
  • 0.001419 19,400 415,378
  • 0.001418 19,972 395,978
  • 0.001417 19,106 376,006
  • 0.001415 18,476 356,900
  • 0.001411 19,497 338,424
  • 0.001404 19,073 318,927
  • 0.001403 37,511 299,854
  • 0.001402 18,874 262,343
  • 0.001401 18,072 243,469
  • 0.001400 19,458 225,397
  • 0.001399 18,174 205,939
  • 0.001398 18,679 187,765
  • 0.001397 19,206 169,086
  • 0.001396 18,498 149,880
  • 0.001391 19,801 131,382
  • 0.001390 18,925 111,581
  • 0.001389 18,967 92,656
  • 0.001388 18,239 73,689
  • 0.001386 18,306 55,450
  • 0.001381 18,197 37,144
  • 0.001379 18,947 18,947

0.001372 0.00971 CNY

  • 0.001298 59,832 59,832
  • 0.001297 19,892 79,724
  • 0.001235 157,509 237,233
  • 0.001234 66,515 303,748
  • 0.001230 60,828 364,576
  • 0.001217 63,100 427,676
  • 0.001209 84,265 511,941
  • 0.001207 85,545 597,486
  • 0.001205 96,956 694,442
  • 0.001202 77,998 772,440
  • 0.001201 77,910 850,350
  • 0.001195 102,627 952,977
  • 0.001192 159,562 1,112,539
  • 0.001180 88,477 1,201,016
  • 0.000800 10,084 1,211,100
  • 0.000500 10,159 1,221,259
  • 0.000201 497,512 1,718,771
  • 0.000200 1,494,023 3,212,794
  • 0.000100 3,236,907 6,449,701
  • 0.000005 1,795,511 8,245,212
  • 0.000004 1,500,096 9,745,308
  • 0.000002 9,476,309 19,221,617
  • 0.000001 24,002,618 43,224,235
分时 1分 5分 15分 30分 1小时 2小时 4小时 1天 周线 Indicators
K线 深度
0.000000 市场均价
可用: 0 USDT
USDT
KKT
0%25%50%75%100%
USDT
可用: 0 KKT
USDT
KKT
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
交易对
最新价
24H %

$CC/USDT

0.001487

-1.85%

$DFI/USDT

0.692000

0.58%

$EWT/USDT

0.05327474

-1.05%

$HMT/USDT

0.020605

-2.64%

$LORDZ/USDT

0.005301

6.02%

$MBX/USDT

4.0330

-0.67%

$ORE/USDT

0.00920000

-1.08%

$PORT/USDT

0.005071

0.24%

$SLEEP/USDT

0.004568

-49.24%

1INCH/USDT

0.5800

2.09%

3ULL/USDT

0.00052020

-0.83%

AAVE/USDT

78.4435

3.02%

ACA/USDT

0.186

0.54%

ACH/USDT

0.01173

2.99%

ACK/USDT

0.009759

2.24%

ACM/USDT

3.707

1.01%

ADA/USDC

0.428792

0.73%

ADA/USDT

0.428700

0.70%

ADP/USDT

0.01057

-6.46%

ADS/USDT

1.9852

0.24%

ADXX/USDT

0.00001603

0.94%

AFIN/USDT

0.00199

-0.50%

AGV/USDT

0.00068270

-1.16%

AIMX/USDT

0.01298

1.09%

AKITA/USDT

0.00000012099

-0.12%

AKN/USDT

0.0091

-4.21%

ALGO/USDC

0.35195

1.94%

ALGO/USDT

0.351900

1.91%

ALGOBLK/USDT

0.008972

-2.19%

ALGX/USDT

0.001390

0.36%

ALICE/USDT

1.7370

0.64%

ALLEY/USDT

0.01526

-0.26%

ALPINE/USDT

3.5633

1.19%

ALTRU/USDT

0.4050

-1.39%

AMA/USDT

1.153400

1.67%

AMPT/USDT

0.007134

-0.15%

ANC/USDT

0.0900

1.69%

ANKR/USDT

0.03068

1.22%

ANML/USDT

0.00059214

1.33%

ANN/USDT

0.005688

-2.32%

ANONYMOUS/USDT

0.00000000004448

-1.94%

APE/USDC

5.19229

1.91%

APE/USDT

5.1920

1.90%

API3/USDT

1.7230

1.35%

APL/USDT

0.000711

-0.28%

APOLLO/USDT

0.000012360

0.08%

AR/USDT

9.3799

0.86%

ARG/USDT

0.168821131

-1.20%

ARTEQ/USDT

0.009896

-0.58%

ARTRINO/USDT

0.00029017

-0.32%

ARV/USDT

0.00014072

-3.51%

ARX/USDT

0.00193

-2.03%

ASS/USDT

0.0000000006743

-0.78%

ASSA/USDT

0.005296

5.33%

AST/USDT

0.13959

33.58%

ATH/USDT

2.8164

6.28%

ATHENAS/USDT

0.01485

0.34%

ATLAS/USDC

0.00479268

5.13%

ATLAS/USDT

0.00479200

5.12%

ATOM/USDT

13.0430

2.86%

ATOZ/USDT

0.121412

0.07%

ATR/USDT

0.0052082

-0.79%

AUDIO/USDT

0.21000

0.47%

AUDT/USDT

0.028895

0.20%

AURORA/USDT

1.1363

2.04%

AVAT/USDT

0.006861

-3.91%

AVAX/USDT

17.2483

1.54%

AXL/USDT

0.0000460

6.98%

AXS/USDT

12.8900

2.63%

AZY/USDT

0.06911

0.41%

BABY/USDT

0.0297

8.39%

BABYDOGE/USDT

0.000000001285

-10.33%

BAKE/USDT

0.2490

-1.78%

BANANA/USDT

0.089056

3.11%

BAND/USDT

1.2260

1.66%

BAS/USDT

0.05642

0.70%

BAT/USDT

0.3042

1.81%

BBT/USDT

0.001043

0.97%

BCH/USDT

120.40

0.67%

BDY/USDT

0.00849

-1.51%

BEPRO/USDT

0.00117996

-0.50%

BERRY/USDT

0.000761

-0.13%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.033875

-0.02%

BFHT/USDT

0.022850

6.73%

BGC/USDT

0.001825

-8.75%

BICO/USDT

0.4012

0.33%

BIGB/USDT

0.7411

0.00%

BIT/USDT

0.4799

0.46%

BLOK/USDT

0.0033649

3.47%

BLP/USDT

0.037085

-0.69%

BLXM/USDT

0.281

-1.06%

BMX/USDC

0.179313

0.03%

BMX/USDT

0.1800

0.56%

BNB/USDT

293.11

0.93%

BNT/USDT

0.438000

1.15%

BOBC/USDT

0.9907

55.94%

BONDLY/USDT

0.0079

2.60%

BONE/USDT

1.146200

4.85%

BORING/USDT

0.005980

1.79%

BOT/USDT

0.003643

91.33%

BP/USDT

0.022201

-3.78%

BRG/USDT

0.000939

-7.31%

BRISE/USDT

0.00000059

-7.81%

BRN/USDT

0.201500

-0.44%

BRT/USDT

0.0230

-4.96%

BRWL/USDT

0.00384

-1.54%

BSHEESHA/USDT

19.362

0.92%

BSP/USDT

0.000172

-3.91%

BSV/USDT

49.1254

1.14%

BTC/DAI

19,942.98

0.61%

BTC/USDC

19,936.31

0.62%

BTC/USDP

19,963.36

0.74%

BTC/USDT

19,932.48

0.61%

BTCPAY/USDT

2.29

-26.13%

BTH/USDT

0.00495349

2.87%

BTT/USDT

0.000000799

1.91%

BURN/USDT

0.0897

0.00%

BUSD/USDC

0.99999

-0.01%

BUSD/USDT

0.99985

-0.01%

BVC/USDT

0.003870

0.97%

BXTB/USDT

0.00001784

-0.11%

BYP/USDT

0.0005701

-9.51%

BZEN/USDT

0.000718520

-11.94%

C98/USDT

0.361

0.56%

CAKE/USDT

4.7150

1.46%

CAST/USDT

0.10289

0.23%

CC/USDT

0.25

0.00%

CCT/USDT

0.24996177

-2.25%

CDTC/USDT

0.002101

1.30%

CELO/USDT

0.7720

0.93%

CELR/USDT

0.015490

1.77%

CEM/USDT

0.315299

-0.72%

CENX/USDT

0.001515271

-3.12%

CFX/USDT

0.041950

0.96%

CFXT/USDT

0.000938

-0.32%

CHECKR/USDT

0.000619

1.48%

CHEDDA/USDT

0.000158

2.60%

CHEQ/USDT

0.038420

6.74%

CHESS/USDT

0.2631

1.15%

CHICKS/USDT

0.0024419

-3.71%

CHZ/USDT

0.214200

1.32%

CIRUS/USDT

0.1166

-0.43%

CITY/USDT

6.410

1.57%

CMCX/USDT

0.001890

0.00%

COC/USDT

0.0000001379

-2.34%

COL/USDT

0.59790000

-0.15%

CREO/USDT

0.01016

-1.74%

CRO/USDT

0.109610

0.73%

CRTS/USDT

0.0004441

-11.67%

CSPR/USDT

0.032884

12.16%

CTN/USDT

0.4084

-1.78%

CUBE/USDT

0.597700

0.91%

CULT/USDT

0.000007100

-4.18%

CVX/USDT

5.47

1.11%

CWEB/USDT

0.027699

1.50%

CYOP/USDT

0.0000000133

0.00%

DAI/USDC

0.99949

-0.02%

DAI/USDT

0.99935

-0.02%

DAR/USDT

0.21143

1.76%

DASH/USDT

42.05

1.64%

DBD/USDT

0.00826

-1.31%

DBX/USDT

0.000157

-1.88%

DC/USDT

0.000649

-3.28%

DCASH/USDT

0.04070

0.00%

DCB/USDT

0.001842

1.54%

DEBT/USDT

13.59215018

-3.94%

DEP/USDT

0.0059

3.51%

DES/USDT

0.00680

-7.61%

DG/USDT

0.050107

0.57%

DHLT/USDT

0.034791

4.35%

DINGO/USDT

0.00001279

-1.54%

DMTR/USDT

0.01157

5.76%

DODI/USDT

0.00087

-1.14%

DODO/USDT

0.1317

-0.75%

DOGE/USDC

0.064241

1.42%

DOGE/USDT

0.064230

1.53%

DOGECOIN/USDT

0.00000000257

-0.39%

DOGEDIGGER/USDT

0.0000000738

6.19%

DOGEMETA/USDT

0.000000000046728

-0.56%

DOME/USDT

0.00245999

4.03%

DORA/USDT

3.0690

6.05%

DRAC/USDT

0.00750

-7.18%

DTR/USDT

1.62622356

0.30%

DUET/USDT

0.005725

-0.26%

DVDX/USDT

0.0004367

1.87%

DVRS/USDT

0.000281774

4.37%

DXGM/USDT

0.03000

-1.74%

DYDX/USDT

1.239129

0.57%

EAI/USDT

0.0615

-0.65%

EARN/USDT

0.0144

-12.20%

EFI/USDT

0.104446

-1.43%

EGC/USDT

0.000000125

-2.34%

EGLD/USDT

54.55

-1.43%

ELON/USDT

0.0000002520

0.76%

ELU/USDT

0.009099

-3.01%

ELVN/USDT

0.00244526

-0.40%

EMC1/USDT

0.011595

-1.24%

EMPIRE/USDT

0.00429288

1.50%

ENJ/USDT

0.4510

1.51%

ENS/USDT

17.24

6.55%

EOS/USDC

1.172754

1.06%

EOS/USDT

1.173000

1.12%

EQ/USDT

0.0733

-0.81%

ERR/USDT

0.00041315

0.89%

ESHEESHA/USDT

14.915

2.17%

ETC/USDT

27.9700

2.68%

ETH/USDC

1,355.69

2.43%

ETH/USDT

1,355.25

2.41%

ETHF/USDT

1.2284

8.83%

ETHW/USDT

8.81

3.04%

EUL/USDT

6.4019

7.10%

EUM/USDT

0.9101

1.71%

EUROC/USDC

0.98392526

-0.32%

FAKT/USDT

0.0208

-0.48%

FALCONS/USDT

0.004794

0.10%

FAME/USDT

0.006980

2.02%

FDC/USDT

0.0000660000

1.54%

FEAR/USDT

0.1478

-4.40%

FEN/USDT

0.0000281

-10.51%

FET/USDT

0.0821

2.63%

FIL/USDT

5.5400

1.47%

FILM/ETH

0.000127

0.00%

FILM/USDT

0.175287

2.46%

FIMI/USDT

0.00349727

-0.70%

FINA/USDT

0.0376

94.82%

FIO/USDT

0.0440

0.69%

FIRO/USDT

2.67765

-0.52%

FITFI/USDT

0.062000

-0.64%

FIU/USDT

0.011206

-2.71%

FLOKI/USDT

0.00000793

-0.13%

FND/USDT

0.028984

-3.59%

FNF/USDT

0.000000084998

-15.34%

FORM/USDT

0.00326

3.49%

FORT/USDT

0.1817

1.68%

FOTA/USDT

0.06212735

-1.99%

FOXV2/USDT

0.001641

-1.85%

FREE/USDT

0.0000002901

-3.69%

FRONT/USDT

0.2311

0.39%

FRZSS/USDT

0.00000002110

4.04%

FTB/USDT

0.09024

0.60%

FTM/USDT

0.223900

1.04%

FTRB/USDT

0.009572

-0.88%

FTT/USDT

24.6439

0.68%

FUEL/USDT

21.57

0.05%

FWC/USDT

0.00000000012431

1.07%

FXS/USDC

4.72868

1.81%

FYN/USDT

0.098984

-3.68%

G/USDT

0.0854

-1.16%

GAL/USDT

2.643

3.69%

GALA/USDC

0.0410659

1.87%

GALA/USDT

0.041060

1.89%

GAMI/USDT

0.003799

-0.05%

GAMINGSHIBA/USDT

0.00000000002227

-2.41%

GARI/USDT

0.0513

-0.97%

GBEX/USDT

0.0000000648

-3.14%

GET/USDT

0.012638

3.42%

GGG/USDT

0.051829

-11.95%

GLD/USDT

0.0538

-1.28%

GLM/USDC

0.265138

1.65%

GM/USDT

0.000006350

8.36%

GMCOIN/USDT

0.0773

-1.90%

GMD/USDT

0.007974

12.75%

GMEE/USDT

0.0127

0.00%

GMEX/USDT

0.00036881

-1.54%

GMM/USDT

0.000828

-0.96%

GMR/USDT

0.0130

-1.52%

GMT/USDT

0.62432

1.75%

GNO/USDT

115.5001

1.05%

GOAL/USDT

0.4014

-0.94%

GODE/USDT

0.0153350

1.72%

GOMT/USDT

0.525600

0.00%

GPCX/USDT

0.000868

0.35%

GST/USDT

0.0246

-1.20%

GSX/USDT

0.0149

0.00%

GTFO/USDT

0.000001152

0.00%

GULF/USDT

0.05210

-0.04%

GUSD/USDT

0.9980

0.31%

GVR/USDT

0.0000000015732478

4.13%

GWT/USDT

0.00066000

0.68%

H2O/USDT

0.001441

3.00%

H2ON/USDT

0.1270

-21.22%

HBAR/USDT

0.057865

1.98%

HBB/USDT

0.191758

3.13%

HEAL/USDT

0.00000014866

1.29%

HEC/TOR

8.821

-3.34%

HEC/USDT

8.807

-2.14%

HI/USDT

0.052570

4.49%

HIGH/USDT

1.575

9.60%

HMT/USDT

0.0617

6.01%

HOD/USDT

0.00556

-2.63%

HOGE/USDT

0.00002986

-10.30%

HOP/USDT

0.1349

2.66%

HOT/USDT

0.002013

0.85%

HOTCROSS/USDT

0.011530

1.02%

HPN/USDT

0.0126

-20.75%

HST/USDT

0.02130958

-0.26%

HT/USDT

4.1648

2.36%

HTO/USDC

0.1177

-1.34%

ICE/USDT

0.00511268

-0.06%

ICP/USDT

6.02

1.69%

IDNA/USDT

0.024329

-16.09%

ILV/USDT

57.00

2.30%

IMC/USDT

0.1004

0.20%

IMT/USDT

0.013717

-4.58%

IMX/USDT

0.7700

-1.28%

INDI/USDT

0.1234

0.73%

IP3/USDT

0.4641

0.30%

ISP/USDT

0.000688

2.23%

IUX/USDT

0.1192

0.00%

KALI/USDT

0.00745

-1.19%

KATA/USDT

0.00022459

-3.90%

KILLER/USDT

0.0000003483

1.04%

KIND/USDT

0.110540

0.03%

KISHU/USDT

0.000000000427

6.22%

KKT/USDT

0.001372

-0.36%

KLAY/USDT

0.1898

1.61%

KLV/USDT

0.0050

8.70%

KOM/USDT

0.00132496

1.26%

KTO/USDT

0.000000003341

1.33%

KUBE/USDT

0.0163

4.49%

LABS/USDT

0.001493

4.92%

LAEEB/USDT

0.000000011135

-0.51%

LAIKA/USDT

0.000000551

-6.93%

LANC/USDT

0.001697

-5.35%

LARIX/USDT

0.000596

0.00%

LAT/USDT

0.008469

0.69%

LAYER/USDT

0.0503

2.86%

LDO/USDC

1.52222

1.54%

LEASH/USDT

374.05

1.00%

LED/USDT

0.0608

0.50%

LEZ/USDT

0.013172

0.00%

LILFLOKI/USDT

0.000000000372

-4.86%

LIST/USDT

0.00745

-0.13%

LITH/USDT

0.0012110

2.02%

LITX/USDT

0.00060692

0.07%

LKD/USDT

1.1992

11.62%

LOCUS/USDT

0.04427288

2.90%

LOKA/USDT

0.5275

0.09%

LONIA/USDT

0.016216

-6.65%

LOOKS/USDT

0.2252

5.63%

LOOP/USDT

0.039943

-2.78%

LOOT/USDT

0.4099

0.39%

LOV/USDT

0.13242284

1.98%

LOVELY/USDT

0.00000014170

-2.84%

LOX/USDT

0.000422

-5.59%

LPT/USDT

9.3201

4.14%

LTC/USDC

54.0078

0.92%

LTC/USDT

54.0001

0.90%

LTNM/USDT

3.9150

0.05%

LUFFY/USDT

0.0000000002130

1.67%

LUNA/USDT

2.4784

-0.86%

LUNC/USDT

0.00029524

0.83%

LUNG/USDT

0.00174231

8.02%

LUXY/USDT

0.031787

-0.94%

LXF/USDT

0.00214

-5.31%

LYO/USDT

1.18206548

0.01%

LYXE/USDT

4.866

2.25%

MANA/USDT

0.6993

1.10%

MANC/USDT

3.4300

1.28%

MASK/USDT

1.1770

1.90%

MATIC/USDC

0.83806

0.97%

MATIC/USDT

0.837600

0.70%

MBX/USDT

0.000391

-1.51%

MC/USDT

0.670

2.60%

MCONTENT/USDT

0.000000001583

-1.19%

MCRT/USDT

0.011617

-8.06%

MEAN/USDT

0.1239

-1.67%

MERCE/USDT

0.0001138

-0.09%

MESA/USDT

0.01064

-0.47%

METIS/USDT

27.562

8.48%

METO/USDT

0.00109515

0.71%

MEVR/USDT

0.080999

15.71%

MEX/USDT

0.00005537

0.53%

MFI/USDT

7,320.45

3.44%

MGT/USDT

0.003051

17.12%

MHUNT/USDT

0.03230

5.07%

MILO/USDT

0.000000008710

1.40%

MINA/USDT

0.5870

0.51%

MIR/USDT

0.2050

0.15%

MISA/USDT

0.0000050

4.17%

MLX/USDT

0.08823

0.07%

MMAI/USDT

0.00031030

0.03%

MON/USDT

0.162000

15.47%

MONOPOLYMETA/USDT

0.0000192

-3.03%

MONS/USDT

0.02182

-1.40%

MOVEZ/USDT

0.00470

-5.43%

MPLX/USDT

0.3425

0.03%

MRHB/USDT

0.007313

-0.77%

MRX/USDT

0.00006799

-1.49%

MSOL/USDC

36.022193

1.20%

MSTR/USDT

0.2340

-1.18%

MTH/USDT

0.00890

-0.11%

MTVT/USDT

0.014061

3.69%

MVEDA/USDT

0.002112

-5.38%

MVG/USDT

0.001290

-4.44%

MVRS/USDT

0.000000259

-16.18%

NAKA/USDT

0.063672

-4.79%

NEAR/USDT

3.6350

1.48%

NEO/USDT

8.6700

0.46%

NEOM/USDT

8.44399254

-2.14%

NEPT/USDT

0.15209

43.94%

NEXO/USDT

0.8930

1.01%

NFC/USDT

1.0286

-0.02%

NFT/USDT

0.00000056

5.66%

NIFT/USDT

0.0095

-1.04%

NLC/USDT

0.129529

-0.85%

NODL/USDT

0.003491

1.48%

NSUR/USDT

0.000493

0.82%

NULS/USDT

0.1956

1.40%

NVIR/USDT

0.038689

-11.10%

NYM/USDT

0.300300

0.94%

O3/USDT

0.0826

1.47%

OCEAN/USDT

0.1568

2.89%

OKB/USDT

15.6450

1.49%

OLE/USDT

0.0240

-10.11%

OMI/USDT

0.00125888

1.81%

OMNIA/USDT

0.004753

20.88%

OOE/USDT

0.025938

-0.32%

OP/USDC

0.854538

1.59%

OP/USDT

0.8550

1.66%

OPUL/USDT

0.078383

-0.30%

OVR/USDT

0.6704

1.68%

PAF/USDT

0.0008375

0.58%

PARA/USDT

0.0001787

0.45%

PC/USDT

0.00990238

-1.36%

PEN/USDT

0.034672

10.50%

PEOPLE/USDT

0.022190

0.91%

PERI/USDT

0.08096562

0.07%

PERP/USDT

0.5870

0.34%

PIF/USDT

--

0.00%

PIG/USDT

0.000000019028

5.24%

PKN/USDT

0.00143139

-1.76%

PKR/USDT

0.006525

0.02%

PKT/USDT

0.0018089

-0.28%

PLANETS/USDT

0.0043

-2.27%

PLASTIK/USDT

0.018304

-1.36%

PLCU/USDT

2,019.05552912

0.55%

PLEX/USDT

0.2702

1.12%

PLI/USDT

0.07603

1.22%

PLN/USDT

0.039805

0.01%

PLT/USDT

8.749

1.13%

POLY/USDT

0.264799

6.39%

POR/USDT

0.000902

-0.66%

PPI/USDT

0.00405

-8.78%

PSG/USDT

8.111

0.37%

PSTAKE/USDT

0.1369

0.59%

PTS/USDT

0.0010112

-1.76%

PTX/USDT

0.0362

1.97%

Q2/USDT

0.016029

-2.31%

QANX/USDT

0.01285

6.55%

QI/USDT

0.00936

0.32%

QLINDO/USDT

0.031111

3.70%

QNT/USDT

138.49

2.74%

QOM/USDT

0.000000041901

1.96%

QRDO/USDT

0.2717

8.42%

QRX/USDT

0.004925

-0.14%

QTUM/USDT

2.8530

1.17%

QUACK/USDT

0.000000001038

2.37%

QUICK/USDT

61.29

3.72%

QUINT/USDT

1.861

-0.85%

RACA/USDC

0.0002831

0.11%

RACA/USDT

0.00028273

-0.26%

RADAR/USDT

0.02854

11.44%

RADIO/USDT

0.00185365

0.68%

RAMA/USDT

0.398

-7.44%

RARE/USDT

0.1560

1.30%

RARI/USDT

2.2834

1.32%

RAY/USDT

0.5679

0.34%

RBIF/USDT

0.00000000008429

3.72%

RBLS/USDT

0.14620

-7.25%

RCG/USDT

0.4872

0.52%

RED/USDT

0.010140

0.29%

REDLC/USDT

7.6352

-0.08%

REFLEX/USDT

0.0000000032131

0.74%

RELIC/USDT

0.00011752

-1.24%

REVO/USDT

0.3770

0.32%

RIDE/USDT

0.144

4.35%

RITE/USDT

0.004824

-0.88%

ROCK/USDT

0.01905740

-0.54%

ROCKI/USDT

0.020593

1.67%

RSR/USDT

0.00893999

-2.30%

RSS3/USDT

0.123500

0.16%

RTC/USDT

0.002100

-4.59%

RTT/USDT

0.00014375

-0.03%

RVF/USDT

0.039074

0.00%

RVLT/USDT

0.00000007381

-1.72%

S2K/USDT

0.000000165300

-4.17%

SAITAMA/USDT

0.001390

-4.79%

SAND/USDC

0.848032

1.13%

SAND/USDT

0.8478

1.13%

SAVG/USDT

0.00369999

0.00%

SBR/USDT

0.002600

10.17%

SEON/USDT

0.00869

-6.05%

SFM/USDT

0.000282

0.71%

SFT/USDT

0.0009371

-1.23%

SG/USDT

0.0508

-15.61%

SHA/USDT

0.000813

0.99%

SHIB/USDC

0.0000113356

1.25%

SHIB/USDT

0.0000113338

1.25%

SHIBDOGE(1M)/USDT

0.0000000000717

-6.76%

SHINJA(1M)/USDT

0.000000000466

0.43%

SHIRYO/USDT

0.00000000000511

-2.85%

SHX/USDT

0.00068639

1.54%

SIDUS/USDT

0.0020593

-1.25%

SKEY/USDT

0.016802

0.53%

SKL/USDT

0.039073

0.26%

SLC/USDT

0.043135

0.03%

SLEEPEE/USDT

0.010167

0.49%

SLP/USDT

0.003539

4.70%

SLRR/USDT

0.0192785

2.38%

SMILE/USDT

0.00007857

-10.41%

SOL/USDC

33.8467

1.47%

SOL/USDT

33.8500

1.53%

SOLAR/USDT

0.019103

-2.11%

SOLVE/USDT

0.03502

0.57%

SOM/USDT

0.002713

-0.22%

SOS/USDT

0.0000002391

0.46%

SPELL/USDT

0.0010068

0.51%

SPHRI/USDT

0.015286

0.90%

SPHYNX/USDT

0.002503

-10.22%

SQUIDGROW/USDT

0.000000016198

13.89%

SRCX/USDT

0.009112

-0.02%

SRM/USDT

0.7860

2.61%

SROCKET/USDT

98.63

0.23%

SRX/USDT

0.029486

0.10%

STA/USDT

0.13845

-0.04%

STACK/USDT

0.010570

0.01%

STARL/USDT

0.00000291

-11.28%

STC/USDT

1.208

-0.98%

STEP/USDT

0.0011554

6.55%

STG/USDT

0.5283

2.28%

STMX/USDT

0.00722558

0.62%

STORE/USDT

0.038804

0.30%

STORJ/USDT

0.4501

1.42%

STREETH/USDT

0.007405

-1.49%

STRM/USDT

0.0258

0.39%

STRX/USDT

0.037880

-0.85%

SUSHI/USDT

1.284

14.13%

SWEAT/USDT

0.0252154

-4.29%

SWU/USDT

0.113

-0.88%

SXP/USDT

0.3520

-0.20%

SYNR/USDT

0.011784

0.00%

SYP/USDT

0.003048

0.23%

TAMA/USDT

0.08296

-34.01%

TANK/USDT

0.006902

-0.69%

TAO/USDT

0.2973

7.25%

TBC/USDT

2,150.15

-0.26%

TEDDYV2/USDT

0.00000000014125

0.74%

TFUEL/USDT

0.052499

2.14%

THETA/USDT

1.085000

3.14%

THG/USDT

0.0891

0.00%

THN/USDT

0.005186

-11.06%

TIKTOKEN/USDT

0.0000268

-34.63%

TLM/USDT

0.0242

2.98%

TLOS/USDT

0.1767

-0.11%

TON/USDT

1.393

-0.71%

TOR/USDC

0.9992

0.00%

TOR/USDT

0.9991

-0.02%

TRADE/USDT

0.141973

1.35%

TRAVA/USDT

0.0004684

0.64%

TRAXX/USDT

0.17039935

-1.73%

TRU/USDT

0.1444

2.78%

TRX/USDC

0.062458

0.70%

TRX/USDT

0.062470

0.74%

TUSD/USDC

1.00041

0.05%

TUSD/USDT

1.00027

0.05%

TWT/USDT

0.970900

7.26%

UBX/USDT

0.000048

9.09%

UFO/USDT

0.000002277

15.12%

UMA/USDT

2.2870

0.66%

UNC/USDT

0.0003082

-3.23%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00906

2.37%

USDC/USDT

0.99986

0.00%

USDD/USDC

0.99

-1.00%

USDD/USDT

1.00

0.00%

USDP/USDC

0.99845

-0.18%

USDP/USDT

0.99832

-0.18%

UTG/USDT

7.9374

3.16%

VAB/USDT

0.00155999

2.73%

VCG/USDT

0.02693

3.62%

VEMP/USDT

0.021498

3.04%

VERA/USDT

0.01514

-4.66%

VET/USDT

0.023570

1.03%

VHC/USDT

0.00777

0.13%

VICA/USDT

0.2839

0.32%

VINU/USDT

0.00000002098

8.65%

VISION/USDT

0.003191

5.70%

VITE/USDT

0.027802

-0.64%

VLTY/USDT

0.0093556

-0.02%

VLX/USDT

0.00018593

-1.17%

VOLT/USDT

0.0000005418

-0.99%

VPAD/USDT

0.0350

0.00%

VR/USDT

0.012031

-0.48%

VRGW/USDT

0.0042296

-8.58%

VSP/USDT

0.4285

-0.53%

VTHO/USDT

0.001420

1.36%

VTS/USDT

0.2556

-0.20%

VXL/USDT

0.017580

1.26%

WAS/USDT

0.02952723

6.60%

WAVES/USDT

3.8150

1.65%

WAXL/USDT

0.8809

-1.99%

WBTC/USDT

19,925.80

0.62%

WCSOV/USDT

0.0329

-3.24%

WE/USDT

5.30910

4.62%

WEC/USDT

0.01701

1.01%

WELD/USDT

0.01428

7.13%

WELT/USDT

0.002211

7.80%

WEMIX/USDT

1.80151

0.80%

WILD/USDT

0.2385

3.52%

WIN/USDT

0.00011589

9.36%

WLKN/USDT

0.0496

-4.62%

WMT/USDT

0.194462

1.81%

WNK/USDT

0.002971

-2.56%

WOO/USDT

0.14259

1.93%

WQT/USDT

0.003691

-0.14%

WRK/USDT

0.05034

-0.47%

WRX/USDT

0.2015

0.70%

WT/USDT

0.1367

-0.07%

WTK/USDT

0.0240

16.50%

WWEB3/USDT

165.634

-2.55%

WWY/USDT

0.014518

-1.20%

XAVA/USDT

0.3596

-0.11%

XCAD/USDT

1.9857

-4.64%

XCH/USDT

33.91

1.01%

XDC/USDT

0.030677

0.39%

XDEN/USDT

37.1180

0.00%

XEM/USDT

0.041100

1.24%

XET/USDT

0.00100

0.00%

XETA/USDT

0.07529

1.02%

XI/USDT

0.020178

8.69%

XLM/USDC

0.119466

1.79%

XLM/USDT

0.11950000

1.79%

XMON/USDT

21,427.96

-1.22%

XODEX/USDT

0.0005923

-3.00%

XRD/USDT

0.060315

3.81%

XRPAYNET/USDT

0.000996

-13.09%

XRUN/USDT

0.385387

-3.04%

XSP/USDT

0.000854

1.55%

XSPECTAR/USDT

0.053015

1.95%

XTZ/USDT

1.418999

0.78%

XWG/USDT

0.005111

-0.87%

XY/USDT

0.2346

0.00%

YCO/USDC

0.004307

0.58%

YGG/USDT

0.3603

1.52%

YOOSHI/USDT

0.0000001099

3.58%

Yinbi/USDT

0.00000260

2.36%

ZBC/USDT

0.016107

5.81%

ZEC/USDT

55.80

-2.11%

ZED/USDT

0.0338

1.50%

ZEN/USDT

13.95

1.68%

ZEON/USDT

0.00462710

11.77%

ZGD/USDT

0.679

-15.34%

ZINU/USDT

0.000000005828

11.26%

ZLDA/USDT

0.008383

-0.02%

ZNC/USDT

0.00000526

3.95%

ZOON/USDT

0.000794

0.76%

ZPAY/USDT

0.117500

-2.08%

ZPTC/USDC

0.11896

0.87%

ZRX/USDT

0.2666

1.33%

ZYTH/USDT

0.022185

-27.47%

市场交易
单价(USDT) 数量(KKT) 时间
0.001372 9,299 14:37:51
0.001373 8,554 14:36:51
0.001372 9,250 14:35:51
0.001372 10,240 14:34:52
0.001374 6,850 14:33:51
0.001373 9,133 14:32:51
0.001372 8,566 14:31:51
0.001374 9,428 14:30:49
0.001372 8,090 14:29:48
0.001372 9,867 14:28:48
0.001374 9,469 14:27:49
0.001372 9,843 14:26:47
0.001373 9,700 14:25:46
0.001372 6,024 14:24:47
0.001374 10,953 14:23:46
0.001372 8,795 14:22:46
0.001373 9,149 14:21:46
0.001373 7,148 14:20:44
0.001373 6,444 14:19:44
0.001372 10,368 14:18:44
0.001372 10,798 14:17:44
0.001373 9,362 14:16:44
0.001371 8,668 14:15:44
0.001373 7,412 14:14:44
0.001373 9,130 14:13:44
0.001372 8,549 14:12:44
0.001371 8,699 14:11:43
0.001371 6,806 14:10:40
0.001371 11,059 14:09:40
0.001372 6,248 14:08:40
0.001373 7,369 14:07:40
0.001373 8,332 14:06:40
0.001371 9,441 14:05:40
0.001373 10,249 14:04:39
0.001373 6,621 14:03:40
0.001373 9,886 14:02:40
0.001371 7,141 14:01:39
0.001371 7,024 14:00:37
0.001371 6,505 13:59:37
0.001373 8,970 13:58:36
0.001373 8,336 13:57:33
0.001372 9,333 13:56:33
0.001373 9,442 13:55:33
0.001372 7,837 13:54:33
0.001372 8,711 13:53:33
0.001372 9,958 13:52:33
0.001372 7,225 13:51:33
0.001371 9,810 13:50:30
0.001372 8,037 13:49:30
0.001372 7,229 13:48:30
暂无记录
隐藏其他交易对 全部取消