LUNA/USDT

2.5025 17.74CNY
24H 涨跌 -1.28%
24H 最高价 2.5787
24H 最低价 2.4819
24H 交易量 805,215.3652 USDT
0.0001
0.0001
0.001
0.01
0.1
单价(USDT) 数量(LUNA) 累计(LUNA)
  • 3.2754 329.5 126,807.7
  • 3.2558 6.1 126,478.2
  • 3.2501 30.7 126,472.1
  • 3.2407 618.2 126,441.4
  • 3.2304 696.5 125,823.2
  • 3.2095 343.2 125,126.7
  • 3.2093 339.8 124,783.5
  • 3.1930 136.2 124,443.7
  • 3.1717 620.7 124,307.5
  • 3.1716 562.5 123,686.8
  • 3.1674 79.3 123,124.3
  • 3.1465 162.3 123,045.0
  • 3.1461 157.1 122,882.7
  • 3.1381 153.8 122,725.6
  • 3.1131 647.6 122,571.8
  • 3.1125 686.4 121,924.2
  • 2.8887 1,558.2 121,237.8
  • 2.8500 4.9 119,679.6
  • 2.7900 5.4 119,674.7
  • 2.7439 2,878.3 119,669.3
  • 2.7100 39.3 116,791.0
  • 2.7000 706.2 116,751.7
  • 2.6577 4,791.0 116,045.5
  • 2.6478 9.7 111,254.5
  • 2.6051 8,321.8 111,244.8
  • 2.5979 1,849.6 102,923.0
  • 2.5726 12,448.7 101,073.4
  • 2.5700 55.6 88,624.7
  • 2.5681 1,810.3 88,569.1
  • 2.5463 5,760.8 86,758.8
  • 2.5454 6,073.5 80,998.0
  • 2.5425 3,716.4 74,924.5
  • 2.5389 12,211.9 71,208.1
  • 2.5329 10,658.1 58,996.2
  • 2.5309 7.4 48,338.1
  • 2.5299 9,273.7 48,330.7
  • 2.5278 3,122.9 39,057.0
  • 2.5277 3,019.2 35,934.1
  • 2.5274 3,203.1 32,914.9
  • 2.5259 2,322.4 29,711.8
  • 2.5230 9,148.3 27,389.4
  • 2.5224 1,530.1 18,241.1
  • 2.5216 5,721.3 16,711.0
  • 2.5191 5,115.3 10,989.7
  • 2.5187 2,623.1 5,874.4
  • 2.5170 1,132.9 3,251.3
  • 2.5164 534.6 2,118.4
  • 2.5155 484.8 1,583.8
  • 2.5151 512.0 1,099.0
  • 2.5148 587.0 587.0

2.5025 17.74 CNY

  • 2.4874 848.1 848.1
  • 2.4873 715.2 1,563.3
  • 2.4854 1,108.4 2,671.7
  • 2.4850 6,643.4 9,315.1
  • 2.4841 3,836.7 13,151.8
  • 2.4829 10,355.1 23,506.9
  • 2.4828 3,294.4 26,801.3
  • 2.4806 1,610.7 28,412.0
  • 2.4804 1,799.1 30,211.1
  • 2.4775 2,080.2 32,291.3
  • 2.4772 1,561.3 33,852.6
  • 2.4764 4,936.9 38,789.5
  • 2.4763 12,181.0 50,970.5
  • 2.4754 9,711.7 60,682.2
  • 2.4753 3,150.1 63,832.3
  • 2.4712 6,311.9 70,144.2
  • 2.4683 613.8 70,758.0
  • 2.4679 6,510.8 77,268.8
  • 2.4604 8,866.8 86,135.6
  • 2.4561 121.3 86,256.9
  • 2.4537 14,988.7 101,245.6
  • 2.4480 36.0 101,281.6
  • 2.4435 2,366.6 103,648.2
  • 2.4395 2,064.9 105,713.1
  • 2.4375 16,394.2 122,107.3
  • 2.4354 1,930.4 124,037.7
  • 2.4313 4,876.6 128,914.3
  • 2.4150 142.9 129,057.2
  • 2.4048 2,264.5 131,321.7
  • 2.4046 4,091.6 135,413.3
  • 2.3953 1,931.3 137,344.6
  • 2.3750 39.8 137,384.4
  • 2.3524 2,097.5 139,481.9
  • 2.3011 3.2 139,485.1
  • 2.2767 4,099.5 143,584.6
  • 2.1385 1,409.6 144,994.2
  • 2.1299 1,460.7 146,454.9
  • 2.1060 462.0 146,916.9
  • 2.0020 369.3 147,286.2
  • 2.0000 84.1 147,370.3
  • 1.9070 511.5 147,881.8
  • 1.9049 1,053.9 148,935.7
  • 1.8933 254.0 149,189.7
  • 1.8797 1,037.4 150,227.1
  • 1.8635 1,609.7 151,836.8
  • 1.8387 724.4 152,561.2
  • 1.8299 10.9 152,572.1
  • 1.8214 11.0 152,583.1
  • 1.8000 11.1 152,594.2
  • 1.7993 854.3 153,448.5
分时 1分 5分 15分 30分 1小时 2小时 4小时 1天 周线 Indicators
K线 深度
0.0000 市场均价
可用: 0 USDT
USDT
LUNA
0%25%50%75%100%
USDT
可用: 0 LUNA
USDT
LUNA
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
交易对
最新价
24H %

$CC/USDT

0.001483

-0.60%

$DFI/USDT

0.698000

1.16%

$EWT/USDT

0.05346187

-0.74%

$HMT/USDT

0.020689

-2.07%

$LORDZ/USDT

0.005301

2.91%

$MBX/USDT

4.0330

-0.96%

$ORE/USDT

0.00920000

-1.08%

$PORT/USDT

0.005062

2.78%

$SLEEP/USDT

--

0.00%

1INCH/USDT

0.5859

2.63%

3ULL/USDT

0.00053628

0.58%

AAVE/USDT

79.2643

3.56%

ACA/USDT

0.188

1.08%

ACH/USDT

0.01182

2.43%

ACK/USDT

0.009775

3.19%

ACM/USDT

3.719

1.14%

ADA/USDC

0.431780

1.42%

ADA/USDT

0.431600

1.36%

ADP/USDT

0.01057

-6.46%

ADS/USDT

1.9828

0.66%

ADXX/USDT

0.00001608

1.13%

AFIN/USDT

0.00200

0.50%

AGV/USDT

0.00068243

-0.90%

AIMX/USDT

0.01290

0.31%

AKITA/USDT

0.00000012194

0.37%

AKN/USDT

0.0091

-5.21%

ALGO/USDC

0.35414

1.92%

ALGO/USDT

0.353900

1.67%

ALGOBLK/USDT

0.008987

-4.16%

ALGX/USDT

0.001382

-0.14%

ALICE/USDT

1.7520

1.21%

ALLEY/USDT

0.01526

0.07%

ALPINE/USDT

3.5900

1.06%

ALTRU/USDT

0.4071

-0.49%

AMA/USDT

1.155200

1.64%

AMPT/USDT

0.007185

0.57%

ANC/USDT

0.0905

2.14%

ANKR/USDT

0.03100

2.21%

ANML/USDT

0.00059214

2.64%

ANN/USDT

0.005708

-1.91%

ANONYMOUS/USDT

0.00000000004446

-1.96%

APE/USDC

5.24722

2.70%

APE/USDT

5.2522

2.91%

API3/USDT

1.7240

1.41%

APL/USDT

0.000711

-0.42%

APOLLO/USDT

0.000012671

0.23%

AR/USDT

9.5100

1.17%

ARG/USDT

0.168624905

-1.60%

ARTEQ/USDT

0.009965

-0.48%

ARTRINO/USDT

0.00030990

5.76%

ARV/USDT

0.00014088

-2.25%

ARX/USDT

0.00193

0.52%

ASS/USDT

0.0000000006739

-1.07%

ASSA/USDT

0.005447

3.22%

AST/USDT

0.14300

34.79%

ATH/USDT

2.8163

6.28%

ATHENAS/USDT

0.01482

-0.07%

ATLAS/USDC

0.00491419

6.78%

ATLAS/USDT

0.00491359

6.79%

ATOM/USDT

13.1450

3.32%

ATOZ/USDT

0.121380

0.19%

ATR/USDT

0.0052153

-0.65%

AUDIO/USDT

0.21300

1.91%

AUDT/USDT

0.028895

0.20%

AURORA/USDT

1.1367

1.27%

AVAT/USDT

0.006885

-3.57%

AVAX/USDT

17.3826

2.00%

AXL/USDT

0.0000460

6.98%

AXS/USDT

12.9600

2.69%

AZY/USDT

0.06975

3.81%

BABY/USDT

0.0304

12.18%

BABYDOGE/USDT

0.000000001340

-9.76%

BAKE/USDT

0.2506

-2.22%

BANANA/USDT

0.089056

3.11%

BAND/USDT

1.2360

1.73%

BAS/USDT

0.05662

0.98%

BAT/USDT

0.3068

2.10%

BBT/USDT

0.001045

0.77%

BCH/USDT

121.80

1.58%

BDY/USDT

0.00849

-1.51%

BEPRO/USDT

0.00118998

0.34%

BERRY/USDT

0.000762

-0.39%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.033968

0.40%

BFHT/USDT

0.022703

6.01%

BGC/USDT

0.001890

-4.98%

BICO/USDT

0.4035

0.77%

BIGB/USDT

0.7411

0.01%

BIT/USDT

0.4808

0.73%

BITCI/USDT

0.00841312

2.64%

BLOK/USDT

0.0034280

5.22%

BLP/USDT

0.037323

-0.45%

BLXM/USDT

0.282

-0.70%

BMX/USDC

0.179313

0.03%

BMX/USDT

0.1804

0.61%

BNB/USDT

294.20

1.00%

BNT/USDT

0.442000

1.84%

BOBC/USDT

0.9889

64.65%

BONDLY/USDT

0.0079

2.60%

BONE/USDT

1.171000

6.55%

BORING/USDT

0.005975

0.83%

BOT/USDT

0.003644

91.69%

BP/USDT

0.022687

15.15%

BRG/USDT

0.000942

-6.82%

BRISE/USDT

0.00000060

-4.76%

BRN/USDT

0.202400

0.40%

BRT/USDT

0.0228

-6.17%

BRWL/USDT

0.00387

0.00%

BSHEESHA/USDT

19.448

1.11%

BSP/USDT

0.000172

-3.91%

BSV/USDT

49.5381

1.87%

BTC/DAI

20,185.43

1.44%

BTC/USDC

20,183.77

1.45%

BTC/USDP

20,210.17

1.60%

BTC/USDT

20,173.06

1.41%

BTCPAY/USDT

2.42

-38.27%

BTH/USDT

0.00498037

3.37%

BTT/USDT

0.000000800

1.39%

BURN/USDT

0.0892

1.59%

BUSD/USDC

0.99997

-0.01%

BUSD/USDT

0.99985

0.00%

BVC/USDT

0.003896

1.62%

BXTB/USDT

0.00001784

-2.57%

BYP/USDT

0.0005702

-12.25%

BZEN/USDT

0.000733625

-1.28%

C98/USDT

0.364

1.39%

CAKE/USDT

4.7151

1.25%

CAST/USDT

0.10257

-0.29%

CC/USDT

0.25

0.00%

CCT/USDT

0.24985504

-2.40%

CDTC/USDT

0.002113

1.64%

CELO/USDT

0.7790

1.43%

CELR/USDT

0.015660

2.15%

CEM/USDT

0.316370

-0.51%

CENX/USDT

0.001515502

-1.88%

CFX/USDT

0.042250

1.56%

CFXT/USDT

0.000945

0.11%

CHECKR/USDT

0.000619

1.14%

CHEDDA/USDT

0.000159

3.25%

CHEQ/USDT

0.038403

6.51%

CHESS/USDT

0.2650

1.53%

CHICKS/USDT

0.0024405

-4.94%

CHZ/USDT

0.215300

0.80%

CIRUS/USDT

0.1152

-2.04%

CITY/USDT

6.460

1.88%

CMCX/USDT

0.001890

0.00%

COC/USDT

0.0000001387

-1.70%

COL/USDT

0.59790000

-0.58%

CREO/USDT

0.01016

-1.65%

CRO/USDT

0.110620

1.39%

CRTS/USDT

0.0004447

-11.26%

CSPR/USDT

0.033232

12.50%

CTN/USDT

0.4087

-1.57%

CUBE/USDT

0.598100

0.95%

CULT/USDT

0.000007220

-6.60%

CVX/USDT

5.55

3.16%

CWEB/USDT

0.027867

2.11%

CYOP/USDT

0.0000000133

0.76%

DAI/USDC

0.99947

-0.03%

DAI/USDT

0.99936

-0.02%

DAR/USDT

0.21239

1.85%

DASH/USDT

42.39

1.68%

DBD/USDT

0.00826

-2.59%

DBX/USDT

0.000156

1.96%

DC/USDT

0.000651

-3.27%

DCASH/USDT

0.04070

0.00%

DCB/USDT

0.001721

-4.76%

DEBT/USDT

13.68503957

-1.99%

DEP/USDT

0.0058

0.00%

DES/USDT

0.00682

-7.46%

DG/USDT

0.050690

1.20%

DHLT/USDT

0.034867

4.43%

DINGO/USDT

0.00001303

0.39%

DMTR/USDT

0.01157

5.86%

DODI/USDT

0.00087

0.00%

DODO/USDT

0.1331

-0.08%

DOGE/USDC

0.065140

3.09%

DOGE/USDT

0.065280

3.64%

DOGECOIN/USDT

0.00000000257

0.39%

DOGEDIGGER/USDT

0.0000000702

8.17%

DOGEMETA/USDT

0.000000000044400

-5.72%

DOME/USDT

0.00252001

5.88%

DORA/USDT

2.9774

1.48%

DRAC/USDT

0.00762

-6.96%

DTR/USDT

1.62622356

0.30%

DUET/USDT

0.005734

-0.12%

DVDX/USDT

0.0004377

1.77%

DVRS/USDT

0.000257750

3.10%

DXGM/USDT

0.02998

-2.19%

DYDX/USDT

1.256876

1.47%

EAI/USDT

0.0616

-0.32%

EARN/USDT

0.0144

-12.20%

EFI/USDT

0.104475

-0.25%

EGC/USDT

0.000000126

-1.56%

EGLD/USDT

54.87

-0.80%

ELON/USDT

0.0000002520

0.12%

ELU/USDT

0.009119

-2.71%

ELVN/USDT

0.00244184

-0.91%

EMC1/USDT

0.011440

-1.87%

EMPIRE/USDT

0.00429779

1.38%

ENJ/USDT

0.4544

1.95%

ENS/USDT

17.39

9.72%

EOS/USDC

1.180684

1.57%

EOS/USDT

1.180000

1.64%

EQ/USDT

0.0734

-0.94%

ERR/USDT

0.00041452

1.81%

ESHEESHA/USDT

15.092

3.34%

ETC/USDT

28.2500

3.18%

ETH/USDC

1,371.27

3.56%

ETH/USDT

1,370.37

3.52%

ETHF/USDT

1.2219

5.87%

ETHW/USDT

8.92

-0.56%

EUL/USDT

6.4294

6.19%

EUM/USDT

0.9101

1.71%

EUROC/USDC

0.98609163

-0.44%

FAKT/USDT

0.0208

0.00%

FALCONS/USDT

0.004778

-0.52%

FAME/USDT

0.007010

2.43%

FDC/USDT

0.0000665358

-0.67%

FEAR/USDT

0.1474

-4.35%

FEN/USDT

0.0000300

-9.09%

FET/USDT

0.0817

1.74%

FIL/USDT

5.5817

1.67%

FILM/ETH

0.000124

-2.36%

FILM/USDT

0.171058

-0.01%

FIMI/USDT

0.00349727

-0.70%

FINA/USDT

0.0395

102.56%

FIO/USDT

0.0442

0.68%

FIRO/USDT

2.68598

-0.81%

FITFI/USDT

0.062400

0.48%

FIU/USDT

0.011125

-5.16%

FLOKI/USDT

0.00000817

0.86%

FND/USDT

0.028823

-3.91%

FNF/USDT

0.000000080000

-15.34%

FORM/USDT

0.00323

2.54%

FORT/USDT

0.1821

1.51%

FOTA/USDT

0.06212735

-4.14%

FOXV2/USDT

0.001641

-1.14%

FREE/USDT

0.0000002804

-12.13%

FRONT/USDT

0.2341

-0.04%

FRZSS/USDT

0.00000002121

5.94%

FTB/USDT

0.09015

-1.11%

FTM/USDT

0.225563

1.60%

FTRB/USDT

0.009575

-0.82%

FTT/USDT

24.9223

1.58%

FUEL/USDT

21.56

0.05%

FWC/USDT

0.00000000013499

3.04%

FXS/USDC

4.75658

1.21%

FYN/USDT

0.098234

-2.66%

G/USDT

0.0863

1.89%

GAL/USDT

2.651

3.88%

GALA/USDC

0.0413549

2.30%

GALA/USDT

0.041350

2.38%

GAMI/USDT

0.003799

-0.05%

GAMINGSHIBA/USDT

0.00000000002240

-1.80%

GARI/USDT

0.0513

-1.16%

GBEX/USDT

0.0000000648

-1.82%

GET/USDT

0.012581

2.99%

GGG/USDT

0.052238

-11.26%

GLD/USDT

0.0538

0.19%

GLM/USDC

0.267032

2.37%

GM/USDT

0.000006469

8.38%

GMCOIN/USDT

0.0781

-0.76%

GMD/USDT

0.007201

1.84%

GMEE/USDT

0.0127

0.00%

GMEX/USDT

0.00036888

-1.71%

GMM/USDT

0.000830

-0.36%

GMR/USDT

0.0130

-1.52%

GMT/USDT

0.62835

2.15%

GNO/USDT

116.4000

1.84%

GOAL/USDT

0.4011

-2.69%

GODE/USDT

0.0150911

0.07%

GOMT/USDT

0.525600

0.00%

GPCX/USDT

0.000869

0.46%

GST/USDT

0.0247

0.00%

GSX/USDT

0.0148

-3.90%

GTFO/USDT

0.000001152

0.00%

GULF/USDT

0.05209

0.40%

GUSD/USDT

0.9980

0.32%

GVR/USDT

0.0000000015760007

3.56%

GWT/USDT

0.00065556

0.00%

H2O/USDT

0.001443

3.15%

H2ON/USDT

0.1270

-21.22%

HBAR/USDT

0.058434

2.63%

HBB/USDT

0.191758

3.13%

HEAL/USDT

0.00000014891

1.20%

HEC/TOR

8.842

-3.13%

HEC/USDT

8.817

-3.46%

HI/USDT

0.052399

4.19%

HIGH/USDT

1.591

10.10%

HMT/USDT

0.0625

7.39%

HOD/USDT

0.00557

-1.76%

HOGE/USDT

0.00002986

-10.30%

HOP/USDT

0.1350

2.90%

HOT/USDT

0.002023

0.70%

HOTCROSS/USDT

0.011562

1.59%

HPN/USDT

0.0126

-6.67%

HST/USDT

0.02130958

-0.26%

HT/USDT

4.1742

2.58%

HTO/USDC

0.1178

-1.42%

ICE/USDT

0.00510938

0.04%

ICP/USDT

6.06

1.51%

IDNA/USDT

0.024109

-16.85%

ILV/USDT

57.70

3.42%

IMC/USDT

0.1002

-0.20%

IMT/USDT

0.013841

-2.69%

IMX/USDT

0.7760

-0.64%

INDI/USDT

0.1234

0.82%

IP3/USDT

0.4665

0.86%

ISP/USDT

0.000688

2.23%

IUX/USDT

0.1187

0.08%

KALI/USDT

0.00746

-0.67%

KATA/USDT

0.00022897

-2.85%

KILLER/USDT

0.0000003495

1.45%

KIND/USDT

0.110506

0.00%

KISHU/USDT

0.000000000427

6.22%

KKT/USDT

0.001372

-0.29%

KLAY/USDT

0.1911

2.19%

KLV/USDT

0.0049

6.52%

KOM/USDT

0.00134246

2.84%

KTO/USDT

0.000000003387

4.89%

KUBE/USDT

0.0163

4.49%

LABS/USDT

0.001482

2.99%

LAEEB/USDT

0.000000011095

-0.86%

LAIKA/USDT

0.000000533

-13.61%

LANC/USDT

0.001697

-7.82%

LARIX/USDT

0.000599

0.84%

LAT/USDT

0.008500

1.30%

LAYER/USDT

0.0501

2.45%

LDO/USDC

1.55419

2.77%

LEASH/USDT

372.04

0.47%

LED/USDT

0.0605

-0.17%

LEZ/USDT

0.013172

0.00%

LILFLOKI/USDT

0.000000000372

-5.34%

LIST/USDT

0.00745

0.13%

LITH/USDT

0.0012181

6.48%

LITX/USDT

0.00060068

-0.87%

LKD/USDT

1.2218

6.82%

LOCUS/USDT

0.04427272

-0.26%

LOKA/USDT

0.5302

0.40%

LONIA/USDT

0.016557

-4.48%

LOOKS/USDT

0.2285

6.48%

LOOP/USDT

0.040378

-2.39%

LOOT/USDT

0.4101

0.20%

LOV/USDT

0.13458301

0.48%

LOVELY/USDT

0.00000014230

-5.14%

LOX/USDT

0.000412

-5.07%

LPT/USDT

9.4100

4.67%

LTC/USDC

54.5883

1.39%

LTC/USDT

54.6100

1.60%

LTNM/USDT

3.9328

4.30%

LUFFY/USDT

0.0000000002130

1.09%

LUNA/USDT

2.5025

-1.28%

LUNC/USDT

0.00029612

-0.02%

LUNG/USDT

0.00177349

9.42%

LUXY/USDT

0.031821

-0.56%

LXF/USDT

0.00224

-0.44%

LYO/USDT

1.18172616

-0.03%

LYXE/USDT

4.938

3.24%

MANA/USDT

0.7051

1.83%

MANC/USDT

3.4250

1.90%

MASK/USDT

1.1900

1.89%

MATIC/USDC

0.84194

0.82%

MATIC/USDT

0.841800

1.00%

MBX/USDT

0.000395

-0.50%

MC/USDT

0.677

3.36%

MCONTENT/USDT

0.000000001582

0.06%

MCRT/USDT

0.012218

-3.61%

MEAN/USDT

0.1244

-1.66%

MERCE/USDT

0.0001139

0.26%

MESA/USDT

0.01062

-0.93%

METIS/USDT

27.304

7.64%

METO/USDT

0.00109676

-0.03%

MEVR/USDT

0.081999

17.14%

MEX/USDT

0.00005537

0.53%

MFI/USDT

7,299.99

4.30%

MGT/USDT

0.003046

18.43%

MHUNT/USDT

0.03212

0.09%

MILO/USDT

0.000000008770

2.14%

MINA/USDT

0.5919

1.35%

MIR/USDT

0.2060

0.44%

MISA/USDT

0.0000052

8.33%

MLX/USDT

0.08822

0.26%

MMAI/USDT

0.00031030

0.13%

MON/USDT

0.165199

17.83%

MONOPOLYMETA/USDT

0.0000195

0.00%

MONS/USDT

0.02182

-2.81%

MOVEZ/USDT

0.00473

-4.64%

MPLX/USDT

0.3419

0.00%

MRHB/USDT

0.007309

-0.85%

MRX/USDT

0.00006799

-1.49%

MSOL/USDC

36.322450

2.15%

MSTR/USDT

0.2347

-1.05%

MTH/USDT

0.00888

-0.22%

MTVT/USDT

0.014096

4.97%

MVEDA/USDT

0.002198

-1.08%

MVG/USDT

0.001300

-5.80%

MVRS/USDT

0.000000260

-1.52%

NAKA/USDT

0.064354

-3.78%

NASSR/USDT

0.00190000

-11.61%

NEAR/USDT

3.6773

2.86%

NEO/USDT

8.7500

1.04%

NEOM/USDT

8.44678154

-2.01%

NEPT/USDT

0.15400

43.52%

NEXO/USDT

0.8939

0.55%

NFC/USDT

1.0289

0.00%

NFT/USDT

0.00000056

5.66%

NIFT/USDT

0.0096

0.00%

NLC/USDT

0.129691

-0.90%

NODL/USDT

0.003489

1.34%

NSUR/USDT

0.000494

0.41%

NULS/USDT

0.1974

1.49%

NVIR/USDT

0.039321

-17.34%

NYM/USDT

0.300099

2.91%

O3/USDT

0.0835

1.33%

OCEAN/USDT

0.1596

4.66%

OKB/USDT

15.7809

2.19%

OLE/USDT

0.0240

-10.45%

OMI/USDT

0.00125887

1.81%

OMNIA/USDT

0.004761

22.33%

OOE/USDT

0.027454

3.61%

OP/USDC

0.860903

1.85%

OP/USDT

0.8600

1.79%

OPUL/USDT

0.077831

-0.27%

OVR/USDT

0.6687

2.29%

P202/USDT

0.00010

-28.57%

PAF/USDT

0.0008383

0.12%

PARA/USDT

0.0001787

0.62%

PC/USDT

0.01003508

-0.40%

PEN/USDT

0.035006

11.69%

PEOPLE/USDT

0.022430

1.85%

PERI/USDT

0.08097693

0.04%

PERP/USDT

0.5930

4.22%

PIG/USDT

0.000000018972

4.55%

PKN/USDT

0.00144299

-1.33%

PKR/USDT

0.006647

1.87%

PKT/USDT

0.0018157

0.19%

PLANETS/USDT

0.0043

-2.27%

PLASTIK/USDT

0.018636

0.43%

PLCU/USDT

2,030.06392826

0.78%

PLEX/USDT

0.2712

1.23%

PLI/USDT

0.07607

1.12%

PLN/USDT

0.039805

0.01%

PLT/USDT

8.799

1.53%

POLY/USDT

0.266100

6.44%

POR/USDT

0.000902

-0.44%

PPI/USDT

0.00408

-9.33%

PSG/USDT

8.190

0.49%

PSTAKE/USDT

0.1371

-0.94%

PTS/USDT

0.0010115

-1.09%

PTX/USDT

0.0362

1.97%

Q2/USDT

0.015833

-3.79%

QANX/USDT

0.01292

7.13%

QI/USDT

0.00936

0.32%

QLINDO/USDT

0.031164

4.37%

QNT/USDT

140.40

2.93%

QOM/USDT

0.000000041899

1.45%

QRDO/USDT

0.2800

11.96%

QRX/USDT

0.004929

0.02%

QTUM/USDT

2.8800

1.62%

QUACK/USDT

0.000000001047

2.05%

QUICK/USDT

62.20

5.23%

QUINT/USDT

1.880

0.21%

RACA/USDC

0.0002842

0.32%

RACA/USDT

0.00028438

0.42%

RADAR/USDT

0.02854

11.44%

RADIO/USDT

0.00185800

0.37%

RAMA/USDT

0.398

10.56%

RARE/USDT

0.1589

3.86%

RARI/USDT

2.2908

1.01%

RAY/USDT

0.5740

1.07%

RBIF/USDT

0.00000000008520

4.95%

RBLS/USDT

0.14500

-8.01%

RCG/USDT

0.4884

0.76%

RED/USDT

0.010123

0.15%

REDLC/USDT

7.6374

0.04%

REFLEX/USDT

0.0000000032263

0.79%

RELIC/USDT

0.00011957

0.47%

REVO/USDT

0.3774

0.40%

RIDE/USDT

0.147

5.76%

RITE/USDT

0.004801

0.92%

ROCK/USDT

0.01907121

-0.91%

ROCKI/USDT

0.020567

1.54%

RSR/USDT

0.00899000

-0.88%

RSS3/USDT

0.124400

0.65%

RTC/USDT

0.002100

-4.68%

RTT/USDT

0.00014376

0.30%

RVF/USDT

0.039068

-0.04%

RVLT/USDT

0.00000007460

-1.09%

S2K/USDT

0.000000165900

-3.99%

SAITAMA/USDT

0.001390

-4.99%

SAND/USDC

0.855719

1.92%

SAND/USDT

0.8554

1.94%

SAVG/USDT

0.00369999

0.00%

SBR/USDT

0.002481

4.68%

SEON/USDT

0.00871

-6.65%

SFM/USDT

0.000282

1.08%

SFT/USDT

0.0009371

-1.23%

SG/USDT

0.0510

-15.56%

SHA/USDT

0.000815

-0.24%

SHIB/USDC

0.0000113902

1.09%

SHIB/USDT

0.0000113917

1.13%

SHIBDOGE(1M)/USDT

0.0000000000721

0.00%

SHINJA(1M)/USDT

0.000000000449

-0.88%

SHIRYO/USDT

0.00000000000511

-0.78%

SHX/USDT

0.00068639

-0.38%

SIDUS/USDT

0.0020502

-1.44%

SKEY/USDT

0.017117

2.03%

SKL/USDT

0.039476

-0.26%

SLC/USDT

0.043257

1.38%

SLEEPEE/USDT

0.010171

1.43%

SLP/USDT

0.003611

6.87%

SLRR/USDT

0.0193291

2.22%

SMILE/USDT

0.00007873

-10.28%

SOL/USDC

33.9924

1.83%

SOL/USDT

33.9900

1.92%

SOLAR/USDT

0.019103

-2.11%

SOLVE/USDT

0.03504

0.78%

SOM/USDT

0.002737

0.88%

SOS/USDT

0.0000002411

1.73%

SPELL/USDT

0.0010128

1.02%

SPHRI/USDT

0.015311

1.04%

SPHYNX/USDT

0.002503

-10.22%

SQUIDGROW/USDT

0.000000015498

11.22%

SRCX/USDT

0.009116

0.10%

SRM/USDT

0.7930

2.71%

SROCKET/USDT

99.25

1.45%

SRX/USDT

0.029487

0.10%

STA/USDT

0.13843

-0.01%

STACK/USDT

0.010570

-0.82%

STARL/USDT

0.00000295

-10.61%

STC/USDT

1.220

-0.25%

STEP/USDT

0.0011582

6.83%

STG/USDT

0.5276

1.66%

STMX/USDT

0.00722744

0.77%

STORE/USDT

0.039151

1.32%

STORJ/USDT

0.4561

2.29%

STREETH/USDT

0.007436

-0.91%

STRM/USDT

0.0258

0.00%

STRX/USDT

0.038070

-0.35%

SUSHI/USDT

1.299

16.50%

SWEAT/USDT

0.0259574

-1.72%

SWU/USDT

0.114

-2.56%

SXP/USDT

0.3553

0.31%

SYNR/USDT

0.011784

0.00%

SYP/USDT

0.003048

0.23%

TAMA/USDT

0.09033

-31.79%

TANK/USDT

0.006901

-7.86%

TAO/USDT

0.2903

1.75%

TBC/USDT

2,154.36

-0.15%

TEDDYV2/USDT

0.00000000014566

3.31%

TFUEL/USDT

0.053001

2.91%

THETA/USDT

1.097000

3.98%

THG/USDT

0.0890

0.00%

THN/USDT

0.005193

-13.41%

TIKTOKEN/USDT

0.0000273

-32.59%

TLM/USDT

0.0239

1.70%

TLOS/USDT

0.1769

0.00%

TON/USDT

1.395

-1.13%

TOR/USDC

0.9994

0.02%

TOR/USDT

0.9995

0.04%

TRADE/USDT

0.141973

1.78%

TRAVA/USDT

0.0004703

1.01%

TRAXX/USDT

0.16986931

-2.04%

TRU/USDT

0.1444

2.70%

TRX/USDC

0.062650

0.86%

TRX/USDT

0.062630

0.79%

TUSD/USDC

0.99988

-0.07%

TUSD/USDT

0.99975

-0.05%

TWT/USDT

0.975100

6.95%

UBX/USDT

0.000044

-2.22%

UFO/USDT

0.000002335

17.28%

UMA/USDT

2.3030

1.23%

UNC/USDT

0.0003146

-1.04%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00887

-4.00%

USDC/USDT

0.99988

0.01%

USDD/USDC

0.99

0.00%

USDD/USDT

1.00

1.01%

USDP/USDC

0.99842

-0.19%

USDP/USDT

0.99831

-0.18%

UTG/USDT

7.8497

2.94%

VAB/USDT

0.00151000

-7.92%

VCG/USDT

0.02693

-0.19%

VEMP/USDT

0.021758

3.56%

VERA/USDT

0.01587

-0.06%

VET/USDT

0.023850

1.92%

VHC/USDT

0.00777

-0.38%

VICA/USDT

0.2833

-0.21%

VINU/USDT

0.00000002148

9.48%

VISION/USDT

0.003149

2.91%

VITE/USDT

0.027813

-0.60%

VLTY/USDT

0.0093568

-0.05%

VLX/USDT

0.00018469

0.29%

VOLT/USDT

0.0000005404

-1.66%

VPAD/USDT

0.0350

0.00%

VR/USDT

0.012300

0.90%

VRGW/USDT

0.0041628

-9.22%

VSP/USDT

0.4280

-0.70%

VTHO/USDT

0.001427

1.71%

VTS/USDT

0.2555

-0.23%

VXL/USDT

0.017558

1.18%

WAS/USDT

0.02884344

3.33%

WAVES/USDT

3.8330

1.94%

WAXL/USDT

0.8922

-0.27%

WBTC/USDT

20,209.50

1.93%

WCSOV/USDT

0.0337

0.00%

WE/USDT

5.32360

4.55%

WEC/USDT

0.01695

0.83%

WELD/USDT

0.01432

6.95%

WELT/USDT

0.002203

7.25%

WEMIX/USDT

1.81847

1.09%

WILD/USDT

0.2457

5.00%

WIN/USDT

0.00011870

14.58%

WLKN/USDT

0.0499

-3.11%

WMT/USDT

0.194462

2.34%

WNK/USDT

0.002971

-2.56%

WOO/USDT

0.14360

1.91%

WQT/USDT

0.003687

-0.24%

WRK/USDT

0.05005

-2.05%

WRX/USDT

0.2029

0.95%

WT/USDT

0.1372

0.29%

WTK/USDT

0.0235

15.76%

WWEB3/USDT

165.599

-5.51%

WWY/USDT

0.014565

-1.25%

XAVA/USDT

0.3635

0.97%

XCAD/USDT

1.9856

-0.67%

XCH/USDT

34.08

0.62%

XDC/USDT

0.030702

0.11%

XDEN/USDT

37.1267

0.01%

XEM/USDT

0.041600

2.21%

XET/USDT

0.00100

-8.26%

XETA/USDT

0.07610

0.59%

XI/USDT

0.020178

8.69%

XLM/USDC

0.119267

1.44%

XLM/USDT

0.11930000

1.53%

XMON/USDT

21,701.45

0.25%

XRD/USDT

0.060381

4.21%

XRPAYNET/USDT

0.001003

-12.48%

XRUN/USDT

0.385647

-2.22%

XSP/USDT

0.000854

1.55%

XSPECTAR/USDT

0.053015

1.95%

XTZ/USDT

1.437000

1.34%

XWG/USDT

0.005107

-0.95%

XY/USDT

0.2346

0.00%

YCO/USDC

0.004298

0.42%

YGG/USDT

0.3554

-1.09%

YOOSHI/USDT

0.0000001114

5.09%

Yinbi/USDT

0.00000260

2.36%

ZBC/USDT

0.015966

3.94%

ZEC/USDT

56.30

-1.57%

ZED/USDT

0.0339

1.50%

ZEN/USDT

14.12

2.69%

ZEON/USDT

0.00472052

22.97%

ZGD/USDT

0.721

-10.66%

ZINU/USDT

0.000000005845

17.28%

ZLDA/USDT

0.008385

0.00%

ZNC/USDT

0.00000526

4.16%

ZOON/USDT

0.000793

0.76%

ZPAY/USDT

0.117501

-3.69%

ZPTC/USDC

0.11922

1.10%

ZRX/USDT

0.2687

1.86%

ZYTH/USDT

0.022162

-27.54%

市场交易
单价(USDT) 数量(LUNA) 时间
2.5025 3.0 13:48:58
2.5039 100.8 13:48:32
2.5038 67.0 13:48:00
2.5077 14.5 13:47:24
2.5071 40.1 13:46:53
2.5074 8.1 13:46:28
2.5081 87.7 13:45:57
2.5103 31.9 13:45:31
2.5109 72.3 13:45:00
2.5136 158.8 13:44:25
2.5132 65.2 13:43:54
2.5126 31.4 13:43:24
2.5130 46.8 13:42:58
2.5113 25.0 13:42:27
2.5122 79.1 13:41:52
2.5125 13.7 13:41:16
2.5127 146.6 13:40:52
2.5104 94.5 13:40:23
2.5132 170.2 13:39:50
2.5099 62.8 13:39:15
2.5075 60.5 13:38:49
2.5055 45.3 13:38:13
2.5041 49.6 13:37:38
2.5042 8.9 13:37:04
2.5051 80.2 13:36:39
2.5027 27.0 13:36:04
2.5022 23.9 13:35:38
2.5029 7.1 13:35:03
2.5028 72.9 13:34:37
2.5039 138.1 13:34:07
2.5048 67.8 13:33:38
2.5007 43.0 13:33:04
2.5000 10.0 13:32:30
2.4988 7.7 13:32:01
2.4976 67.4 13:31:35
2.4955 122.0 13:31:08
2.4937 41.9 13:30:34
2.4981 32.4 13:30:10
2.4952 28.4 13:29:42
2.4943 28.6 13:29:14
2.4961 96.6 13:28:46
2.4929 5.9 13:28:18
2.4928 37.8 13:27:49
2.4911 31.7 13:27:14
2.4919 28.3 13:26:47
2.4924 13.7 13:26:15
2.4970 31.1 13:25:40
2.4983 16.3 13:25:10
2.4973 21.6 13:24:44
2.4975 42.2 13:24:16
暂无记录
隐藏其他交易对 全部取消