PERP/USDT

0.5950 4.22CNY
24H 涨跌 4.39%
24H 最高价 0.619
24H 最低价 0.565
24H 交易量 63,731.4864 USDT
0.0001
0.0001
0.001
0.01
0.1
单价(USDT) 数量(PERP) 累计(PERP)
  • 66.9500 0.73 103,317.29
  • 65.0000 0.35 103,316.56
  • 50.0000 2.73 103,316.21
  • 49.0200 0.60 103,313.48
  • 37.5000 1.00 103,312.88
  • 36.2070 0.32 103,311.88
  • 36.1451 0.33 103,311.56
  • 35.9918 1.00 103,311.23
  • 28.0000 0.70 103,310.23
  • 25.1388 1.00 103,309.53
  • 25.0000 1.00 103,308.53
  • 22.0000 140.80 103,307.53
  • 21.0000 3.00 103,166.73
  • 14.7500 2.03 103,163.73
  • 6.5000 12.40 103,161.70
  • 5.6000 2.18 103,149.30
  • 4.8215 7.00 103,147.12
  • 2.0000 8.00 103,140.12
  • 1.6272 9.00 103,132.12
  • 0.6568 5,286.29 103,123.12
  • 0.6514 4,477.75 97,836.83
  • 0.6499 4,911.52 93,359.08
  • 0.6498 5,302.55 88,447.56
  • 0.6449 1,601.72 83,145.01
  • 0.6410 6,219.46 81,543.29
  • 0.6379 1,306.46 75,323.83
  • 0.6314 5,065.36 74,017.37
  • 0.6306 5,009.00 68,952.01
  • 0.6243 6,477.20 63,943.01
  • 0.6211 6,042.51 57,465.81
  • 0.6180 6,319.92 51,423.30
  • 0.6178 5,651.06 45,103.38
  • 0.6152 2,518.91 39,452.32
  • 0.6142 2,509.22 36,933.41
  • 0.6136 3,724.80 34,424.19
  • 0.6131 3,264.84 30,699.39
  • 0.6123 3,912.60 27,434.55
  • 0.6082 1,645.44 23,521.95
  • 0.6029 2,949.28 21,876.51
  • 0.6015 3,707.40 18,927.23
  • 0.6007 3,192.07 15,219.83
  • 0.5987 5,632.24 12,027.76
  • 0.5974 5,386.28 6,395.52
  • 0.5970 198.72 1,009.24
  • 0.5961 87.62 810.52
  • 0.5959 161.58 722.90
  • 0.5958 202.95 561.32
  • 0.5955 152.86 358.37
  • 0.5952 66.63 205.51
  • 0.5951 138.88 138.88

0.5950 4.22 CNY

  • 0.5922 16.50 16.50
  • 0.5921 365.97 382.47
  • 0.5920 364.91 747.38
  • 0.5916 245.93 993.31
  • 0.5913 922.92 1,916.23
  • 0.5906 4,246.73 6,162.96
  • 0.5903 3,856.38 10,019.34
  • 0.5892 963.43 10,982.77
  • 0.5883 1,764.79 12,747.56
  • 0.5878 2,721.26 15,468.82
  • 0.5870 7,256.32 22,725.14
  • 0.5856 7,077.74 29,802.88
  • 0.5848 2,725.96 32,528.84
  • 0.5847 4,281.71 36,810.55
  • 0.5841 2,522.45 39,333.00
  • 0.5813 285.96 39,618.96
  • 0.5812 6,266.21 45,885.17
  • 0.5808 974.82 46,859.99
  • 0.5807 9,288.05 56,148.04
  • 0.5788 807.72 56,955.76
  • 0.5738 5,263.76 62,219.52
  • 0.5709 7,599.51 69,819.03
  • 0.5679 2,105.49 71,924.52
  • 0.5670 2,360.11 74,284.63
  • 0.5669 4,709.59 78,994.22
  • 0.5640 6,180.95 85,175.17
  • 0.5591 4,860.71 90,035.88
  • 0.5588 2,364.01 92,399.89
  • 0.5578 3,540.12 95,940.01
  • 0.5540 1,028.21 96,968.22
  • 0.5500 1,886.26 98,854.48
  • 0.5458 3,065.71 101,920.19
  • 0.5446 4,456.76 106,376.95
  • 0.5441 3,735.01 110,111.96
  • 0.5390 6,801.51 116,913.47
  • 0.5372 6,787.80 123,701.27
  • 0.5307 1,350.90 125,052.17
  • 0.5254 2,499.71 127,551.88
  • 0.0500 100.00 127,651.88
  • 0.0059 850.00 128,501.88
  • 0.0050 4,500.57 133,002.45
  • 0.0032 3,333.00 136,335.45
  • 0.0024 2,909.39 139,244.84
  • 0.0021 6,650.04 145,894.88
  • 0.0014 4,987.53 150,882.41
  • 0.0011 17,229.65 168,112.06
  • 0.0005 11,000.04 179,112.10
  • 0.0004 22,443.89 201,555.99
  • 0.0003 76,558.27 278,114.26
  • 0.0002 105,226.46 383,340.72
分时 1分 5分 15分 30分 1小时 2小时 4小时 1天 周线 Indicators
K线 深度
0.0000 市场均价
可用: 0 USDT
USDT
PERP
0%25%50%75%100%
USDT
可用: 0 PERP
USDT
PERP
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
交易对
最新价
24H %

$CC/USDT

0.001485

-0.47%

$DFI/USDT

0.698998

1.16%

$EWT/USDT

0.05346641

-0.73%

$HMT/USDT

0.020711

-2.21%

$LORDZ/USDT

0.005301

2.91%

$MBX/USDT

4.0440

-0.32%

$ORE/USDT

0.00940000

1.08%

$PORT/USDT

0.005057

2.87%

$SLEEP/USDT

--

0.00%

1INCH/USDT

0.5870

3.00%

3ULL/USDT

0.00053715

2.11%

AAVE/USDT

79.2896

3.71%

ACA/USDT

0.188

1.08%

ACH/USDT

0.01182

2.43%

ACK/USDT

0.009758

2.94%

ACM/USDT

3.717

0.92%

ADA/USDC

0.431645

1.44%

ADA/USDT

0.431769

1.50%

ADP/USDT

0.01057

-6.46%

ADS/USDT

1.9732

0.74%

ADXX/USDT

0.00001611

1.32%

AFIN/USDT

0.00198

-1.00%

AGV/USDT

0.00068179

-0.94%

AIMX/USDT

0.01295

-1.37%

AKITA/USDT

0.00000012191

0.35%

AKN/USDT

0.0091

-5.21%

ALGO/USDC

0.35446

1.87%

ALGO/USDT

0.354300

1.81%

ALGOBLK/USDT

0.008988

-3.26%

ALGX/USDT

0.001382

-0.14%

ALICE/USDT

1.7530

1.39%

ALLEY/USDT

0.01526

0.07%

ALPINE/USDT

3.5915

1.21%

ALTRU/USDT

0.4074

-0.49%

AMA/USDT

1.155600

1.76%

AMPT/USDT

0.007185

0.57%

ANC/USDT

0.0904

2.03%

ANKR/USDT

0.03101

2.14%

ANML/USDT

0.00059214

2.64%

ANN/USDT

0.005703

0.81%

ANONYMOUS/USDT

0.00000000004446

-1.96%

APE/USDC

5.24832

2.72%

APE/USDT

5.2550

2.88%

API3/USDT

1.7280

1.65%

APL/USDT

0.000713

-0.14%

APOLLO/USDT

0.000012671

0.23%

AR/USDT

9.5100

1.06%

ARG/USDT

0.168605957

-1.65%

ARTEQ/USDT

0.009946

-0.44%

ARTRINO/USDT

0.00030990

5.76%

ARV/USDT

0.00014130

-2.62%

ARX/USDT

0.00193

0.52%

ASS/USDT

0.0000000006731

-1.19%

ASSA/USDT

0.005372

2.01%

AST/USDT

0.14159

34.85%

ATH/USDT

2.8163

6.28%

ATHENAS/USDT

0.01482

-0.34%

ATLAS/USDC

0.00491285

7.18%

ATLAS/USDT

0.00488090

6.56%

ATOM/USDT

13.1860

3.73%

ATOZ/USDT

0.121380

0.19%

ATR/USDT

0.0052142

-0.64%

AUDIO/USDT

0.21200

1.44%

AUDT/USDT

0.028895

0.20%

AURORA/USDT

1.1363

1.29%

AVAT/USDT

0.006878

-3.48%

AVAX/USDT

17.3986

2.04%

AXL/USDT

0.0000460

6.98%

AXS/USDT

12.9600

2.69%

AZY/USDT

0.06971

3.60%

BABY/USDT

0.0303

11.81%

BABYDOGE/USDT

0.000000001336

-9.42%

BAKE/USDT

0.2509

-1.80%

BANANA/USDT

0.089056

3.11%

BAND/USDT

1.2350

1.81%

BAS/USDT

0.05657

0.93%

BAT/USDT

0.3070

2.20%

BBT/USDT

0.001047

0.77%

BCH/USDT

122.10

1.92%

BDY/USDT

0.00849

-1.51%

BEPRO/USDT

0.00119185

0.50%

BERRY/USDT

0.000761

-0.13%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.033977

0.38%

BFHT/USDT

0.022903

6.99%

BGC/USDT

0.001890

-4.55%

BICO/USDT

0.4037

0.75%

BIGB/USDT

0.7411

0.01%

BIT/USDT

0.4810

0.82%

BLOK/USDT

0.0034180

4.56%

BLP/USDT

0.037300

-0.49%

BLXM/USDT

0.283

0.00%

BMX/USDC

0.179311

0.03%

BMX/USDT

0.1802

0.39%

BNB/USDT

294.50

1.13%

BNT/USDT

0.442000

1.84%

BOBC/USDT

0.9593

59.83%

BONDLY/USDT

0.0079

2.60%

BONE/USDT

1.167101

6.15%

BORING/USDT

0.005984

1.56%

BOT/USDT

0.003000

58.14%

BP/USDT

0.022503

13.91%

BRG/USDT

0.000942

-6.64%

BRISE/USDT

0.00000059

-7.81%

BRN/USDT

0.202500

0.35%

BRT/USDT

0.0228

-5.79%

BRWL/USDT

0.00387

-0.77%

BSHEESHA/USDT

19.448

1.08%

BSP/USDT

0.000172

-3.91%

BSV/USDT

49.4840

1.64%

BTC/DAI

20,177.11

1.39%

BTC/USDC

20,173.70

1.41%

BTC/USDP

20,231.55

1.74%

BTC/USDT

20,172.90

1.41%

BTCPAY/USDT

2.42

-38.27%

BTH/USDT

0.00497254

3.21%

BTT/USDT

0.000000800

1.27%

BURN/USDT

0.0890

1.37%

BUSD/USDC

1.00000

-0.01%

BUSD/USDT

0.99985

-0.01%

BVC/USDT

0.003896

1.35%

BXTB/USDT

0.00001784

-2.41%

BYP/USDT

0.0005702

-12.25%

BZEN/USDT

0.000733504

3.13%

C98/USDT

0.363

1.11%

CAKE/USDT

4.7170

1.31%

CAST/USDT

0.10264

-0.25%

CC/USDT

0.25

0.00%

CCT/USDT

0.24980123

-2.36%

CDTC/USDT

0.002112

1.49%

CELO/USDT

0.7796

1.50%

CELR/USDT

0.015671

2.16%

CEM/USDT

0.316184

-0.60%

CENX/USDT

0.001515534

-1.87%

CFX/USDT

0.042150

1.20%

CFXT/USDT

0.000943

-0.11%

CHECKR/USDT

0.000619

1.14%

CHEDDA/USDT

0.000159

3.25%

CHEQ/USDT

0.038427

6.77%

CHESS/USDT

0.2649

1.53%

CHICKS/USDT

0.0024421

-3.18%

CHZ/USDT

0.215100

0.61%

CIRUS/USDT

0.1152

-1.71%

CITY/USDT

6.439

2.04%

CMCX/USDT

0.001890

0.00%

COC/USDT

0.0000001387

-2.05%

COL/USDT

0.59790000

-0.63%

CREO/USDT

0.01017

-1.55%

CRO/USDT

0.110870

1.60%

CRTS/USDT

0.0004447

-11.26%

CSPR/USDT

0.033080

12.20%

CTN/USDT

0.4083

-1.59%

CUBE/USDT

0.598201

0.95%

CULT/USDT

0.000007240

-6.22%

CVX/USDT

5.55

1.83%

CWEB/USDT

0.027867

2.11%

CYOP/USDT

0.0000000133

0.76%

DAI/USDC

0.99951

-0.02%

DAI/USDT

0.99935

-0.02%

DAR/USDT

0.21299

2.23%

DASH/USDT

42.45

1.97%

DBD/USDT

0.00826

-2.59%

DBX/USDT

0.000156

-0.64%

DC/USDT

0.000652

-2.69%

DCASH/USDT

0.04070

0.00%

DCB/USDT

0.001909

5.24%

DEBT/USDT

13.57893317

-2.71%

DEP/USDT

0.0059

3.51%

DES/USDT

0.00687

-6.91%

DG/USDT

0.050953

2.05%

DHLT/USDT

0.035017

5.03%

DINGO/USDT

0.00001303

0.39%

DMTR/USDT

0.01157

5.86%

DODI/USDT

0.00087

-1.14%

DODO/USDT

0.1330

-0.23%

DOGE/USDC

0.065210

3.24%

DOGE/USDT

0.065200

3.16%

DOGECOIN/USDT

0.00000000257

0.39%

DOGEDIGGER/USDT

0.0000000713

9.86%

DOGEMETA/USDT

0.000000000044400

-5.72%

DOME/USDT

0.00252000

5.88%

DORA/USDT

2.9680

0.91%

DRAC/USDT

0.00770

-6.10%

DTR/USDT

1.62622356

0.30%

DUET/USDT

0.005732

-0.10%

DVDX/USDT

0.0004370

1.70%

DVRS/USDT

0.000257750

3.10%

DXGM/USDT

0.02998

-2.19%

DYDX/USDT

1.259313

1.63%

EAI/USDT

0.0617

-0.16%

EARN/USDT

0.0144

-12.20%

EFI/USDT

0.104476

-1.50%

EGC/USDT

0.000000126

-1.56%

EGLD/USDT

54.84

-0.96%

ELON/USDT

0.0000002520

-0.47%

ELU/USDT

0.009116

-2.77%

ELVN/USDT

0.00243972

-0.22%

EMC1/USDT

0.011435

-1.99%

EMPIRE/USDT

0.00431565

1.72%

ENJ/USDT

0.4545

2.07%

ENS/USDT

17.40

9.37%

EOS/USDC

1.181731

1.73%

EOS/USDT

1.182000

1.72%

EQ/USDT

0.0735

-0.54%

ERR/USDT

0.00041424

1.85%

ESHEESHA/USDT

15.094

3.54%

ETC/USDT

28.2400

3.18%

ETH/USDC

1,371.33

3.73%

ETH/USDT

1,371.49

3.76%

ETHF/USDT

1.2227

5.96%

ETHW/USDT

8.97

-0.11%

EUL/USDT

6.3950

5.63%

EUM/USDT

0.9101

1.71%

EUROC/USDC

0.98609165

-0.44%

FAKT/USDT

0.0208

0.00%

FALCONS/USDT

0.004784

-0.42%

FAME/USDT

0.007020

2.20%

FDC/USDT

0.0000660001

15.69%

FEAR/USDT

0.1474

-4.29%

FEN/USDT

0.0000300

-5.06%

FET/USDT

0.0817

1.74%

FIL/USDT

5.5829

1.84%

FILM/ETH

0.000126

-0.79%

FILM/USDT

0.175286

2.46%

FIMI/USDT

0.00349727

-0.70%

FINA/USDT

0.0397

96.53%

FIO/USDT

0.0442

0.68%

FIRO/USDT

2.68598

-0.81%

FITFI/USDT

0.062500

0.81%

FIU/USDT

0.010988

-6.33%

FLOKI/USDT

0.00000817

0.86%

FND/USDT

0.028806

-4.13%

FNF/USDT

0.000000080000

-15.34%

FORM/USDT

0.00323

2.54%

FORT/USDT

0.1822

1.17%

FOTA/USDT

0.06212735

-4.14%

FOXV2/USDT

0.001641

-1.14%

FREE/USDT

0.0000002804

-12.13%

FRONT/USDT

0.2341

0.09%

FRZSS/USDT

0.00000002121

5.94%

FTB/USDT

0.09016

0.49%

FTM/USDT

0.226000

1.80%

FTRB/USDT

0.009574

-0.81%

FTT/USDT

24.9365

1.56%

FUEL/USDT

21.57

0.09%

FWC/USDT

0.00000000013499

3.04%

FXS/USDC

4.75972

1.21%

FYN/USDT

0.098570

-2.38%

G/USDT

0.0862

1.65%

GAL/USDT

2.657

4.16%

GALA/USDC

0.0413162

2.30%

GALA/USDT

0.041370

2.44%

GAMI/USDT

0.003799

-0.05%

GAMINGSHIBA/USDT

0.00000000002261

-0.83%

GARI/USDT

0.0513

-1.16%

GBEX/USDT

0.0000000648

-1.97%

GET/USDT

0.012577

2.61%

GGG/USDT

0.052238

-11.26%

GLD/USDT

0.0538

0.19%

GLM/USDC

0.266140

1.76%

GM/USDT

0.000006500

10.73%

GMCOIN/USDT

0.0781

-0.76%

GMD/USDT

0.007773

10.22%

GMEE/USDT

0.0127

0.00%

GMEX/USDT

0.00036886

-1.69%

GMM/USDT

0.000825

-0.96%

GMR/USDT

0.0130

-1.52%

GMT/USDT

0.62947

2.38%

GNO/USDT

116.4000

1.84%

GOAL/USDT

0.4011

-2.69%

GODE/USDT

0.0150818

-0.05%

GOMT/USDT

0.525600

0.00%

GPCX/USDT

0.000869

0.46%

GST/USDT

0.0244

-1.21%

GSX/USDT

0.0149

-3.25%

GTFO/USDT

0.000001152

0.00%

GULF/USDT

0.05209

0.40%

GUSD/USDT

0.9981

0.32%

GVR/USDT

0.0000000015763688

3.55%

GWT/USDT

0.00065556

0.00%

H2O/USDT

0.001441

3.00%

H2ON/USDT

0.1270

-21.22%

HBAR/USDT

0.058368

2.52%

HBB/USDT

0.191758

3.13%

HEAL/USDT

0.00000014892

1.18%

HEC/TOR

8.840

-3.16%

HEC/USDT

8.812

-3.54%

HI/USDT

0.052450

4.30%

HIGH/USDT

1.593

10.24%

HMT/USDT

0.0625

7.20%

HOD/USDT

0.00556

-2.11%

HOGE/USDT

0.00002986

-10.30%

HOP/USDT

0.1349

2.82%

HOT/USDT

0.002021

0.80%

HOTCROSS/USDT

0.011575

1.60%

HPN/USDT

0.0126

-6.67%

HST/USDT

0.02130958

-0.26%

HT/USDT

4.1814

2.60%

HTO/USDC

0.1178

-1.42%

ICE/USDT

0.00511429

0.05%

ICP/USDT

6.06

1.85%

IDNA/USDT

0.024069

-16.99%

ILV/USDT

57.82

3.25%

IMC/USDT

0.1002

0.00%

IMT/USDT

0.013920

-3.27%

IMX/USDT

0.7760

-0.53%

INDI/USDT

0.1233

0.65%

IP3/USDT

0.4650

0.56%

ISP/USDT

0.000688

2.23%

IUX/USDT

0.1196

0.76%

KALI/USDT

0.00746

-0.93%

KATA/USDT

0.00022925

-3.14%

KILLER/USDT

0.0000003497

1.30%

KIND/USDT

0.110504

-0.01%

KISHU/USDT

0.000000000427

6.22%

KKT/USDT

0.001373

-0.15%

KLAY/USDT

0.1911

1.92%

KLV/USDT

0.0049

6.52%

KOM/USDT

0.00134759

2.97%

KTO/USDT

0.000000003387

5.48%

KUBE/USDT

0.0163

4.49%

LABS/USDT

0.001482

2.99%

LAEEB/USDT

0.000000011101

-0.80%

LAIKA/USDT

0.000000531

-19.05%

LANC/USDT

0.001697

-7.82%

LARIX/USDT

0.000597

0.17%

LAT/USDT

0.008500

0.82%

LAYER/USDT

0.0501

2.66%

LDO/USDC

1.55824

2.97%

LEASH/USDT

378.35

2.20%

LED/USDT

0.0605

-0.17%

LEZ/USDT

0.013172

0.00%

LILFLOKI/USDT

0.000000000372

-5.34%

LIST/USDT

0.00746

0.27%

LITH/USDT

0.0012230

6.91%

LITX/USDT

0.00061258

1.05%

LKD/USDT

1.2080

5.09%

LOCUS/USDT

0.04427203

-1.72%

LOKA/USDT

0.5294

0.06%

LONIA/USDT

0.016388

-4.24%

LOOKS/USDT

0.2288

6.92%

LOOP/USDT

0.040378

-2.25%

LOOT/USDT

0.4100

0.24%

LOV/USDT

0.13413568

0.67%

LOVELY/USDT

0.00000014094

-5.94%

LOX/USDT

0.000412

-5.07%

LPT/USDT

9.4099

4.55%

LTC/USDC

54.6882

1.90%

LTC/USDT

54.6800

1.86%

LTNM/USDT

3.9369

4.57%

LUFFY/USDT

0.0000000002130

1.09%

LUNA/USDT

2.5047

-0.67%

LUNC/USDT

0.00029572

-0.07%

LUNG/USDT

0.00176423

8.74%

LUXY/USDT

0.031706

-1.45%

LXF/USDT

0.00224

-0.44%

LYO/USDT

1.18181402

-0.02%

LYXE/USDT

4.940

3.52%

MANA/USDT

0.7055

2.01%

MANC/USDT

3.4267

2.30%

MASK/USDT

1.1911

2.09%

MATIC/USDC

0.84107

0.83%

MATIC/USDT

0.842000

0.96%

MBX/USDT

0.000395

-0.50%

MC/USDT

0.676

2.89%

MCONTENT/USDT

0.000000001582

0.13%

MCRT/USDT

0.011836

-6.55%

MEAN/USDT

0.1244

-1.66%

MERCE/USDT

0.0001137

-0.35%

MESA/USDT

0.01062

-0.93%

METIS/USDT

27.304

7.64%

METO/USDT

0.00108928

-0.25%

MEVR/USDT

0.081999

17.14%

MEX/USDT

0.00005537

0.53%

MFI/USDT

7,294.95

4.22%

MGT/USDT

0.003050

18.58%

MHUNT/USDT

0.03214

0.44%

MILO/USDT

0.000000008650

0.73%

MINA/USDT

0.5910

1.20%

MIR/USDT

0.2063

0.29%

MISA/USDT

0.0000052

8.33%

MLX/USDT

0.08822

0.20%

MMAI/USDT

0.00031030

0.05%

MON/USDT

0.165199

17.83%

MONOPOLYMETA/USDT

0.0000196

0.00%

MONS/USDT

0.02182

-2.81%

MOVEZ/USDT

0.00473

-5.59%

MPLX/USDT

0.3415

-0.15%

MRHB/USDT

0.007309

-0.81%

MRX/USDT

0.00006799

-1.49%

MSOL/USDC

36.302476

1.97%

MSTR/USDT

0.2347

-0.97%

MTH/USDT

0.00889

0.00%

MTVT/USDT

0.014078

4.56%

MVEDA/USDT

0.002241

-0.40%

MVG/USDT

0.001300

-5.11%

MVRS/USDT

0.000000260

-1.52%

NAKA/USDT

0.064406

-3.71%

NEAR/USDT

3.6790

2.88%

NEO/USDT

8.7489

0.79%

NEOM/USDT

8.42511960

-2.32%

NEPT/USDT

0.15618

43.00%

NEXO/USDT

0.8960

0.78%

NFC/USDT

1.0290

0.02%

NFT/USDT

0.00000056

5.66%

NIFT/USDT

0.0095

0.00%

NLC/USDT

0.129698

-0.84%

NODL/USDT

0.003491

1.45%

NSUR/USDT

0.000493

0.41%

NULS/USDT

0.1974

1.91%

NVIR/USDT

0.039223

-17.26%

NYM/USDT

0.300900

3.22%

O3/USDT

0.0835

1.46%

OCEAN/USDT

0.1589

4.27%

OKB/USDT

15.7540

1.79%

OLE/USDT

0.0240

-10.45%

OMI/USDT

0.00125887

1.81%

OMNIA/USDT

0.004761

22.27%

OOE/USDT

0.027497

3.66%

OP/USDC

0.861101

1.91%

OP/USDT

0.8610

1.91%

OPUL/USDT

0.077929

-0.13%

OVR/USDT

0.6696

2.46%

P202/USDT

0.00010

-28.57%

PAF/USDT

0.0008357

-0.52%

PARA/USDT

0.0001787

0.62%

PC/USDT

0.01003618

-0.41%

PEN/USDT

0.035006

11.69%

PEOPLE/USDT

0.022384

1.47%

PERI/USDT

0.08096455

0.03%

PERP/USDT

0.5950

4.39%

PIG/USDT

0.000000019154

5.56%

PKN/USDT

0.00144230

-1.18%

PKR/USDT

0.006553

0.37%

PKT/USDT

0.0018157

0.18%

PLANETS/USDT

0.0043

-2.27%

PLASTIK/USDT

0.018718

0.87%

PLCU/USDT

2,029.06470328

0.71%

PLEX/USDT

0.2712

1.23%

PLI/USDT

0.07606

1.04%

PLN/USDT

0.039805

0.01%

PLT/USDT

8.790

1.61%

POLY/USDT

0.266000

6.06%

POR/USDT

0.000902

-0.44%

PPI/USDT

0.00408

-9.33%

PSG/USDT

8.199

0.97%

PSTAKE/USDT

0.1369

-0.87%

PTS/USDT

0.0010112

-0.98%

PTX/USDT

0.0362

1.97%

Q2/USDT

0.016125

-1.79%

QANX/USDT

0.01292

7.13%

QI/USDT

0.00936

0.32%

QLINDO/USDT

0.031164

4.26%

QNT/USDT

140.30

2.86%

QOM/USDT

0.000000041901

1.70%

QRDO/USDT

0.2800

11.96%

QRX/USDT

0.004924

-0.06%

QTUM/USDT

2.8836

1.89%

QUACK/USDT

0.000000001045

2.05%

QUICK/USDT

62.00

4.55%

QUINT/USDT

1.881

0.53%

RACA/USDC

0.0002844

0.42%

RACA/USDT

0.00028423

0.37%

RADAR/USDT

0.02854

11.44%

RADIO/USDT

0.00185800

0.33%

RAMA/USDT

0.398

10.56%

RARE/USDT

0.1590

3.92%

RARI/USDT

2.2915

0.99%

RAY/USDT

0.5740

0.90%

RBIF/USDT

0.00000000008524

4.99%

RBLS/USDT

0.14583

-7.49%

RCG/USDT

0.4884

0.76%

RED/USDT

0.010135

0.40%

REDLC/USDT

7.6250

-0.13%

REFLEX/USDT

0.0000000032305

0.92%

RELIC/USDT

0.00011957

0.47%

REVO/USDT

0.3775

0.37%

RIDE/USDT

0.147

1.38%

RITE/USDT

0.004802

0.50%

ROCK/USDT

0.01907608

-0.93%

ROCKI/USDT

0.020567

1.55%

RSR/USDT

0.00897999

-1.32%

RSS3/USDT

0.124599

0.81%

RTC/USDT

0.002101

-4.80%

RTT/USDT

0.00014368

0.25%

RVF/USDT

0.039071

0.02%

RVLT/USDT

0.00000007404

-1.42%

S2K/USDT

0.000000165300

-4.12%

SAITAMA/USDT

0.001390

-4.99%

SAND/USDC

0.855519

1.83%

SAND/USDT

0.8541

1.65%

SAVG/USDT

0.00369999

0.00%

SBR/USDT

0.002481

4.60%

SEON/USDT

0.00872

-6.64%

SFM/USDT

0.000282

1.08%

SFT/USDT

0.0009371

-1.23%

SG/USDT

0.0510

-16.67%

SHA/USDT

0.000814

-0.37%

SHIB/USDC

0.0000113978

1.24%

SHIB/USDT

0.0000113968

1.19%

SHIBDOGE(1M)/USDT

0.0000000000720

-0.14%

SHINJA(1M)/USDT

0.000000000449

-0.88%

SHIRYO/USDT

0.00000000000511

-3.04%

SHX/USDT

0.00068639

-0.38%

SIDUS/USDT

0.0020504

-1.43%

SKEY/USDT

0.017123

2.07%

SKL/USDT

0.039476

-0.26%

SLC/USDT

0.043234

1.13%

SLEEPEE/USDT

0.010206

1.81%

SLP/USDT

0.003610

6.80%

SLRR/USDT

0.0193291

2.66%

SMILE/USDT

0.00007873

-10.48%

SOL/USDC

34.0334

1.95%

SOL/USDT

33.9600

1.77%

SOLAR/USDT

0.019103

-2.11%

SOLVE/USDT

0.03504

0.78%

SOM/USDT

0.002735

0.59%

SOS/USDT

0.0000002410

1.77%

SPELL/USDT

0.0010141

1.32%

SPHRI/USDT

0.015336

1.20%

SPHYNX/USDT

0.002503

-10.22%

SQUIDGROW/USDT

0.000000015803

12.95%

SRCX/USDT

0.009116

0.09%

SRM/USDT

0.7939

2.82%

SROCKET/USDT

96.81

-1.77%

SRX/USDT

0.029487

0.10%

STA/USDT

0.13844

0.00%

STACK/USDT

0.010570

-0.82%

STARL/USDT

0.00000295

-10.33%

STC/USDT

1.222

-0.65%

STEP/USDT

0.0011599

6.94%

STG/USDT

0.5279

1.87%

STMX/USDT

0.00723020

0.81%

STORE/USDT

0.038765

0.57%

STORJ/USDT

0.4564

2.33%

STREETH/USDT

0.007435

-0.92%

STRM/USDT

0.0258

0.78%

STRX/USDT

0.038070

-0.35%

SUSHI/USDT

1.311

17.79%

SWEAT/USDT

0.0259941

-2.44%

SWU/USDT

0.113

-3.42%

SXP/USDT

0.3559

0.57%

SYNR/USDT

0.011784

0.00%

SYP/USDT

0.003048

0.23%

TAMA/USDT

0.09127

-32.81%

TANK/USDT

0.006900

-1.57%

TAO/USDT

0.2929

6.08%

TBC/USDT

2,155.06

-0.15%

TEDDYV2/USDT

0.00000000014566

3.48%

TFUEL/USDT

0.052900

2.72%

THETA/USDT

1.099000

3.97%

THG/USDT

0.0891

0.00%

THN/USDT

0.005192

-13.45%

TIKTOKEN/USDT

0.0000272

-32.84%

TLM/USDT

0.0241

2.99%

TLOS/USDT

0.1769

0.00%

TON/USDT

1.395

-0.99%

TOR/USDC

0.9997

0.05%

TOR/USDT

0.9992

0.00%

TRADE/USDT

0.141973

1.78%

TRAVA/USDT

0.0004708

0.86%

TRAXX/USDT

0.16993394

-2.00%

TRU/USDT

0.1445

2.77%

TRX/USDC

0.062635

0.76%

TRX/USDT

0.062650

0.76%

TUSD/USDC

0.99990

-0.01%

TUSD/USDT

0.99975

0.00%

TWT/USDT

0.977700

7.52%

UBX/USDT

0.000045

0.00%

UFO/USDT

0.000002342

18.22%

UMA/USDT

2.3019

1.32%

UNC/USDT

0.0003103

-2.54%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00886

-4.01%

USDC/USDT

0.99984

0.00%

USDD/USDC

1.00

0.00%

USDD/USDT

1.00

0.00%

USDP/USDC

0.99847

-0.19%

USDP/USDT

0.99831

-0.18%

UTG/USDT

7.8638

2.78%

VAB/USDT

0.00151001

-7.92%

VCG/USDT

0.02693

-0.19%

VEMP/USDT

0.021782

4.26%

VERA/USDT

0.01587

-0.06%

VET/USDT

0.023850

1.97%

VHC/USDT

0.00777

-0.13%

VICA/USDT

0.2832

-0.21%

VINU/USDT

0.00000002147

9.43%

VISION/USDT

0.003155

3.10%

VITE/USDT

0.027813

-0.60%

VLTY/USDT

0.0093561

-0.04%

VLX/USDT

0.00018540

0.52%

VOLT/USDT

0.0000005409

-1.60%

VPAD/USDT

0.0350

0.00%

VR/USDT

0.012290

0.90%

VRGW/USDT

0.0042101

-8.59%

VSP/USDT

0.4282

-0.70%

VTHO/USDT

0.001429

1.85%

VTS/USDT

0.2555

-0.23%

VXL/USDT

0.017580

1.33%

WAS/USDT

0.02884344

4.06%

WAVES/USDT

3.8350

1.97%

WAXL/USDT

0.8936

-0.42%

WBTC/USDT

20,180.30

1.58%

WCSOV/USDT

0.0337

0.60%

WE/USDT

5.30650

4.50%

WEC/USDT

0.01695

0.65%

WELD/USDT

0.01428

6.89%

WELT/USDT

0.002207

7.50%

WEMIX/USDT

1.81816

1.12%

WILD/USDT

0.2457

5.04%

WIN/USDT

0.00011930

13.45%

WLKN/USDT

0.0500

-3.29%

WMT/USDT

0.194462

2.34%

WNK/USDT

0.002971

-2.56%

WOO/USDT

0.14359

1.83%

WQT/USDT

0.003698

0.05%

WRK/USDT

0.05041

-1.49%

WRX/USDT

0.2025

0.70%

WT/USDT

0.1370

0.15%

WTK/USDT

0.0243

19.70%

WWEB3/USDT

166.450

-5.32%

WWY/USDT

0.014553

-1.23%

XAVA/USDT

0.3633

0.97%

XCAD/USDT

1.9856

-0.67%

XCH/USDT

34.13

0.86%

XDC/USDT

0.030685

0.10%

XDEN/USDT

37.1250

0.01%

XEM/USDT

0.041601

1.96%

XET/USDT

0.00100

1.01%

XETA/USDT

0.07626

0.08%

XI/USDT

0.020178

8.69%

XLM/USDC

0.119471

1.70%

XLM/USDT

0.11980000

2.04%

XMON/USDT

21,583.69

0.16%

XODEX/USDT

0.0005964

-0.75%

XRD/USDT

0.060381

4.21%

XRPAYNET/USDT

0.001007

-11.90%

XRUN/USDT

0.386531

-1.91%

XSP/USDT

0.000854

1.55%

XSPECTAR/USDT

0.053015

1.95%

XTZ/USDT

1.439000

1.84%

XWG/USDT

0.005104

-1.05%

XY/USDT

0.2346

0.00%

YCO/USDC

0.004298

0.42%

YGG/USDT

0.3549

-1.20%

YOOSHI/USDT

0.0000001114

5.29%

Yinbi/USDT

0.00000260

2.36%

ZBC/USDT

0.015966

4.95%

ZEC/USDT

56.40

-1.23%

ZED/USDT

0.0338

0.90%

ZEN/USDT

14.12

2.54%

ZEON/USDT

0.00463940

20.84%

ZGD/USDT

0.724

-10.29%

ZINU/USDT

0.000000005850

14.71%

ZLDA/USDT

0.008385

0.00%

ZNC/USDT

0.00000525

3.96%

ZOON/USDT

0.000792

0.64%

ZPAY/USDT

0.117501

-3.69%

ZPTC/USDC

0.11917

1.06%

ZRX/USDT

0.2688

1.90%

ZYTH/USDT

0.022162

-27.54%

市场交易
单价(USDT) 数量(PERP) 时间
0.5950 12.61 13:55:12
0.5939 12.63 13:53:54
0.5940 12.63 13:53:54
0.5940 20.90 13:53:21
0.5951 18.67 13:51:59
0.5949 39.17 13:51:04
0.5948 17.28 13:50:36
0.5931 18.41 13:49:36
0.5930 12.65 13:49:09
0.5930 18.82 13:48:38
0.5952 12.60 13:48:03
0.5960 30.93 13:47:03
0.5960 12.58 13:46:36
0.5952 12.60 13:45:32
0.5960 12.58 13:45:32
0.5962 22.97 13:45:04
0.5980 12.54 13:44:00
0.5980 12.54 13:44:00
0.5980 12.54 13:43:29
0.5970 12.56 13:43:04
0.5979 12.54 13:42:32
0.5980 12.54 13:41:57
0.5990 12.52 13:41:24
0.5990 25.76 13:40:49
0.5970 12.56 13:40:18
0.5960 12.58 13:39:43
0.5970 59.74 13:39:14
0.5929 24.20 13:38:12
0.5930 12.65 13:37:47
0.5922 17.67 13:36:45
0.5920 35.99 13:35:32
0.5936 12.63 13:35:06
0.5939 26.23 13:33:52
0.5940 12.63 13:33:18
0.5940 12.63 13:33:18
0.5960 87.24 13:32:42
0.5927 16.20 13:32:29
0.5910 12.69 13:32:17
0.5911 36.77 13:30:45
0.5910 12.69 13:30:15
0.5890 12.73 13:29:44
0.5900 31.42 13:29:13
0.5899 23.42 13:28:02
0.5900 12.71 13:27:36
0.5901 35.53 13:26:06
0.5900 26.80 13:25:37
0.5909 12.69 13:25:06
0.5910 12.69 13:24:34
0.5900 12.71 13:24:04
0.5899 12.71 13:23:31
暂无记录
隐藏其他交易对 全部取消