RAVE/USDT

0.00024876 0.00179CNY
24H 涨跌 -0.01%
24H 最高价 0.00024879
24H 最低价 0.00024876
24H 交易量 1,216.89333882 USDT
0.00000001
0.00000001
0.0000001
0.000001
0.00001
单价(USDT) 数量(RAVE) 累计(RAVE)
  • 0.00500000 337,352 11,860,512
  • 0.00477777 15,000 11,523,160
  • 0.00420000 500,000 11,508,160
  • 0.00410000 500,000 11,008,160
  • 0.00400644 420,000 10,508,160
  • 0.00400000 316,563 10,088,160
  • 0.00396237 365,718 9,771,597
  • 0.00334916 241 9,405,879
  • 0.00311837 266,868 9,405,638
  • 0.00311738 173,264 9,138,770
  • 0.00310114 5,000 8,965,506
  • 0.00300000 222,332 8,960,506
  • 0.00280000 100,000 8,738,174
  • 0.00271299 59,663 8,638,174
  • 0.00260000 1,588,555 8,578,511
  • 0.00252222 319,397 6,989,956
  • 0.00251003 6,000 6,670,559
  • 0.00212258 4,500 6,664,559
  • 0.00210000 588,555 6,660,059
  • 0.00200000 979,946 6,071,504
  • 0.00198700 36,095 5,091,558
  • 0.00197996 11,880 5,055,463
  • 0.00190000 53,652 5,043,583
  • 0.00185000 52,112 4,989,931
  • 0.00180000 50,232 4,937,819
  • 0.00179999 20,999 4,887,587
  • 0.00175000 39,658 4,866,588
  • 0.00170000 38,566 4,826,930
  • 0.00165000 33,252 4,788,364
  • 0.00160000 32,125 4,755,112
  • 0.00155000 27,658 4,722,987
  • 0.00150000 21,235 4,695,329
  • 0.00145000 19,685 4,674,094
  • 0.00140000 17,585 4,654,409
  • 0.00135000 37,525 4,636,824
  • 0.00129000 3,897 4,599,299
  • 0.00122551 4,315 4,595,402
  • 0.00120000 20,000 4,591,087
  • 0.00119300 5,555 4,571,087
  • 0.00108998 8,520 4,565,532
  • 0.00099555 13,203 4,557,012
  • 0.00098000 1,562,500 4,543,809
  • 0.00090000 1,916,324 2,981,309
  • 0.00072000 71,250 1,064,985
  • 0.00071990 400,070 993,735
  • 0.00028998 70,418 593,665
  • 0.00024896 206,538 523,247
  • 0.00024894 46,939 316,709
  • 0.00024878 54,875 269,770
  • 0.00024877 214,895 214,895

0.00024876 0.00179 CNY

  • 0.00007027 284,616 284,616
  • 0.00007000 363,983 648,599
  • 0.00006002 1,278,981 1,927,580
  • 0.00005991 166,500 2,094,080
  • 0.00005000 299,251 2,393,331
  • 0.00000987 1,425,849 3,819,180
  • 0.00000211 37,914,691 41,733,871
  • 0.00000210 2,380,974 44,114,845
  • 0.00000053 188,679,245 232,794,090
  • 0.00000052 9,666,666 242,460,756
  • 0.00000003 171,111,111 413,571,867
  • 0.00000002 257,283,462 670,855,329
  • 0.00000001 594,621,326 1,265,476,655
分时 1分 5分 15分 30分 1小时 2小时 4小时 1天 周线 Indicators
K线 深度
0.00000000 市场均价
可用: 0 USDT
USDT
RAVE
0%25%50%75%100%
USDT
可用: 0 RAVE
USDT
RAVE
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
交易对
最新价
24H %

$CC/USDT

0.001491

1.15%

$DFI/USDT

0.749000

-2.35%

$EWT/USDT

0.05288528

-16.50%

$HMT/USDT

0.025719

-2.08%

$LORDZ/USDT

0.005136

-2.82%

$MBX/USDT

4.6539

14.51%

$ORE/USDT

0.00779999

-3.70%

$PORT/USDT

0.002989

-0.53%

1INCH/USDT

0.6181

3.53%

3ULL/USDT

0.00057338

8.77%

AAVE/USDT

75.4907

2.59%

ACA/USDT

0.199

-1.49%

ACH/USDT

0.01165

-0.51%

ACK/USDT

0.010901

7.57%

ACU/USDT

1.1040

0.25%

ADA/USDC

0.444343

-0.04%

ADA/USDT

0.444300

-0.07%

ADP/USDT

0.01168

-3.55%

ADS/USDT

2.1521

1.85%

ADXX/USDT

0.00001513

0.53%

AFIN/USDT

0.00399

-8.06%

AGV/USDT

0.00061670

-11.52%

AIMX/USDT

0.01425

-3.26%

AKITA/USDT

0.00000012590

1.91%

AKN/USDT

0.0088

-2.22%

ALGO/USDC

0.36388

-5.31%

ALGO/USDT

0.363400

-4.94%

ALGOBLK/USDT

0.011411

-0.15%

ALGX/USDT

0.001447

-0.48%

ALICE/USDT

1.7028

0.52%

ALPINE/USDT

3.8238

-3.27%

ALTRU/USDT

0.3749

3.28%

AMA/USDT

1.077484

1.65%

AMPT/USDT

0.007084

-0.35%

ANC/USDT

0.0980

14.89%

ANKR/USDT

0.03044

3.15%

ANML/USDT

0.00078713

-0.97%

ANN/USDT

0.006808

-10.28%

ANONYMOUS/USDT

0.00000000004567

-0.41%

APE/USDC

5.47406

-2.88%

APE/USDT

5.4740

-3.07%

API3/USDT

1.5839

0.18%

APL/USDT

0.000654

-7.63%

APOLLO/USDT

0.000012227

-3.75%

AQUAGOAT/USDT

0.000000000661

2.32%

AR/USDT

9.3500

-0.32%

ARG/USDT

0.181334223

4.31%

ARTEQ/USDT

0.011429

2.34%

ARTRINO/USDT

0.00036712

19.04%

ARV/USDT

0.00013665

-5.16%

ARX/USDT

0.00191

0.00%

ASS/USDT

0.0000000006393

-5.30%

ASSA/USDT

0.011841

-8.12%

AST/USDT

0.12571

-3.95%

ATHENAS/USDT

0.01409

0.43%

ATLAS/USDC

0.00448831

0.48%

ATLAS/USDT

0.00448860

0.47%

ATOM/USDT

13.8560

-0.58%

ATOZ/USDT

0.136747

0.00%

ATR/USDT

0.0053215

-2.74%

AUDIO/USDT

0.21600

1.41%

AUDT/USDT

0.016001

-9.31%

AURORA/USDT

1.1464

-0.13%

AVAT/USDT

0.008568

-0.08%

AVAX/USDT

17.3783

0.21%

AXL/USDT

0.0000425

-0.23%

AXS/USDT

12.3400

-0.72%

AZY/USDT

0.06230

-3.98%

BABY/USDT

0.0283

3.28%

BABYDOGE/USDT

0.000000001258

7.16%

BAKE/USDT

0.2286

-0.13%

BANANA/USDT

0.085040

-2.94%

BAND/USDT

1.1960

-0.91%

BAS/USDT

0.05418

-0.46%

BAT/USDT

0.2973

-1.03%

BBT/USDT

0.000988

0.51%

BCH/USDT

115.09

1.22%

BDCC/USDT

0.2960

-9.01%

BDY/USDT

0.00960

-0.41%

BEPRO/USDT

0.00110024

-0.19%

BERRY/USDT

0.000781

-3.22%

BERS/USDT

0.00587962

0.00%

BETU/USDT

0.027395

6.82%

BGC/USDT

0.002031

-0.54%

BICO/USDT

0.4231

1.71%

BIT/USDT

0.4683

-0.70%

BITCI/USDT

0.00902511

-0.38%

BLOK/USDT

0.0029490

1.13%

BLP/USDT

0.030298

-1.04%

BLXM/USDT

0.322

-1.53%

BMX/USDC

0.180293

0.51%

BMX/USDT

0.1796

-0.66%

BNB/USDT

274.40

0.55%

BNT/USDT

0.438000

1.58%

BOBC/USDT

0.4603

-2.95%

BONDLY/USDT

0.0077

2.67%

BONE/USDT

1.368899

-4.13%

BORING/USDT

0.006111

-4.46%

BOT/USDT

0.001911

6.88%

BP/USDT

0.018064

-1.57%

BRG/USDT

0.001201

-1.72%

BRISE/USDT

0.00000056

9.80%

BRN/USDT

0.187900

-6.42%

BRT/USDT

0.0206

-4.19%

BRWL/USDT

0.00373

-4.85%

BSHEESHA/USDT

18.502

0.55%

BSP/USDT

0.000131

-21.56%

BSV/USDT

51.1522

6.72%

BTC/DAI

19,119.23

1.70%

BTC/USDC

19,110.27

1.73%

BTC/USDP

19,112.69

1.83%

BTC/USDT

19,120.64

1.74%

BTCPAY/USDT

14.34

-1.78%

BTH/USDT

0.00514559

2.63%

BTT/USDT

0.000000779

0.13%

BURN/USDT

0.0998

13.28%

BUSD/USDC

0.99997

0.00%

BUSD/USDT

1.00005

0.01%

BVC/USDT

0.004198

-2.08%

BXTB/USDT

0.000021

-4.55%

BZEN/USDT

0.001380953

-27.88%

C98/USDT

0.357

2.00%

CAKE/USDT

4.5950

1.17%

CARR/USDT

0.00117

-0.85%

CAST/USDT

0.11766

0.04%

CC/USDT

0.29

0.00%

CCT/USDT

0.24935253

-1.48%

CDTC/USDT

0.002090

0.72%

CELO/USDT

0.7690

-0.89%

CELR/USDT

0.014941

2.69%

CEM/USDT

0.240168

-0.66%

CENX/USDT

0.001458016

-6.28%

CFX/USDT

0.043250

1.88%

CFXT/USDT

0.000964

5.70%

CHECK/USDT

0.0000133871

-0.09%

CHECKR/USDT

0.000621

0.32%

CHEDDA/USDT

0.000152

3.40%

CHEQ/USDT

0.035129

1.73%

CHESS/USDT

0.2571

2.80%

CHICKS/USDT

0.0013457

0.98%

CHZ/USDT

0.252900

-1.56%

CIRUS/USDT

0.1288

1.90%

CMCX/USDT

0.001880

0.00%

COC/USDT

0.0000001608

-1.77%

COL/USDT

0.60060001

-0.10%

CREO/USDT

0.01196

-2.05%

CRO/USDT

0.113800

-0.61%

CSPR/USDT

0.027820

-2.71%

CTN/USDT

0.3142

2.88%

CUBE/USDT

0.596200

0.29%

CULT/USDT

0.00000600

-5.21%

CVX/USDT

4.74

2.60%

CWEB/USDT

0.025457

-3.01%

CYOP/USDT

0.0000000139

6.11%

DAI/USDC

0.99958

-0.02%

DAI/USDT

0.99965

0.00%

DAR/USDT

0.20029

0.42%

DASH/USDT

41.37

0.88%

DBD/USDT

0.00932

-13.38%

DBX/USDT

0.000145

-0.68%

DC/USDT

0.000841

0.00%

DCASH/USDT

0.04590

0.00%

DEBT/USDT

14.80440019

0.32%

DEP/USDT

0.0050

-3.85%

DES/USDT

0.01144

-2.31%

DG/USDT

0.046243

-4.15%

DHLT/USDT

0.031117

-2.02%

DINGO/USDT

0.00003208

162.52%

DMTR/USDT

0.01332

4.72%

DODI/USDT

0.00097

0.00%

DODO/USDT

0.1238

2.23%

DOGE/USDC

0.060506

-0.47%

DOGE/USDT

0.060510

-0.38%

DOGECOIN/USDT

0.00000000300

-3.23%

DOGEDIGGER/USDT

0.00000036

-7.69%

DOGEMETA/USDT

0.000000000040010

-26.76%

DOME/USDT

0.00218001

11.80%

DORA/USDT

2.7561

-2.30%

DRAC/USDT

0.01098

-0.18%

DTR/USDT

1.66666666

4.07%

DVDX/USDT

0.0004386

-0.45%

DVRS/USDT

0.000081650

-35.71%

DYDX/USDT

1.341901

10.23%

EAI/USDT

0.0616

-0.96%

EARN/USDT

0.0209

-0.95%

EFI/USDT

0.116094

2.86%

EGC/USDT

0.000000166

-5.68%

EGLD/USDT

46.53

-0.04%

ELON/USDT

0.0000002561

-0.74%

ELU/USDT

0.008985

-0.23%

ELVN/USDT

0.00282686

-1.06%

EMC1/USDT

0.006770

2.34%

EMPIRE/USDT

0.00422513

1.26%

ENJ/USDT

0.4617

0.44%

ENS/USDT

14.85

8.55%

EOS/USDC

1.167846

0.71%

EOS/USDT

1.169201

0.88%

EQ/USDT

0.0700

-11.05%

ERR/USDT

0.00040578

1.44%

ESHEESHA/USDT

16.180

2.08%

ETC/USDT

28.2700

-0.46%

ETH/USDC

1,322.31

2.42%

ETH/USDT

1,322.60

2.46%

ETHF/USDT

2.5178

3.10%

ETHW/USDT

10.31

-8.11%

EUL/USDT

7.3632

-8.46%

EUM/USDT

0.9069

1.89%

EUROC/USDC

0.96617339

-0.54%

FAKT/USDT

0.0199

0.00%

FALCONS/USDT

0.004831

2.31%

FAME/USDT

0.006100

-4.24%

FDC/USDT

0.0002299999

-20.38%

FEAR/USDT

0.1520

0.07%

FET/USDT

0.0807

1.00%

FIL/USDT

5.6599

0.18%

FILM/ETH

0.000122

-2.40%

FILM/USDT

0.154967

-4.38%

FIMI/USDT

0.00366870

0.00%

FINA/USDT

0.0133

-2.21%

FIO/USDT

0.0429

-0.46%

FIRO/USDT

2.80319

-0.81%

FITFI/USDT

0.057799

12.89%

FIU/USDT

0.014089

-0.08%

FLOKI/USDT

0.00000696

-7.32%

FND/USDT

0.034853

13.85%

FNF/USDT

0.0000000625

-0.16%

FORM/USDT

0.00315

0.32%

FORT/USDT

0.1586

-1.67%

FOTA/USDT

0.07366718

0.01%

FOXV2/USDT

0.001367

-0.58%

FREE/USDT

0.0000002707

-3.18%

FRONT/USDT

0.2167

-0.78%

FRZSS/USDT

0.00000002470

-4.78%

FTB/USDT

0.07931

38.05%

FTM/USDT

0.226500

1.25%

FTRB/USDT

0.01004

0.60%

FTT/USDT

24.0341

2.61%

FUEL/USDT

21.57

0.00%

FWC/USDT

0.00000000013800

5.73%

FXS/USDC

4.30572

0.59%

FYN/USDT

0.071946

-0.95%

G/USDT

0.0886

0.11%

GAIA/USDT

0.0059500

-0.06%

GAL/USDT

2.684

2.17%

GALA/USDC

0.0405104

-0.39%

GALA/USDT

0.040498

-0.13%

GAMI/USDT

0.003333

-5.37%

GAMINGSHIBA/USDT

0.00000000002316

0.70%

GARI/USDT

0.0538

-2.89%

GBEX/USDT

0.0000000653

25.58%

GGG/USDT

0.053404

-1.78%

GLD/USDT

0.0409

-1.92%

GLM/USDC

0.268082

-0.01%

GM/USDT

0.000005350

6.34%

GMCOIN/USDT

0.0829

-2.93%

GMD/USDT

0.006958

-10.09%

GMEE/USDT

0.0121

0.00%

GMEX/USDT

0.00038412

-3.13%

GMM/USDT

0.000793

-6.26%

GMR/USDT

0.0151

-2.58%

GMT/USDT

0.63238

2.45%

GNO/USDT

122.3000

2.26%

GOAL/USDT

0.3847

-5.13%

GODE/USDT

0.0148633

-0.53%

GOMT/USDT

0.545001

0.93%

GPCX/USDT

0.001470

-2.00%

GST/USDT

0.0283

2.54%

GSX/USDT

0.0163

0.62%

GTFO/USDT

0.000001015

-0.20%

GULF/USDT

0.05114

1.79%

GUSD/USDT

0.9979

-0.21%

GVR/USDT

0.0000000015057990

3.62%

GWT/USDT

0.00065646

0.32%

H2O/USDT

0.001448

0.35%

H2ON/USDT

0.1680

2.50%

HBAR/USDT

0.059134

0.34%

HBB/USDT

0.219241

-0.75%

HEAL/USDT

0.00000015178

-1.94%

HEC/TOR

10.201

3.91%

HEC/USDT

10.299

1.50%

HI/USDT

0.046900

4.94%

HIGH/USDT

1.334

-1.33%

HMT/USDT

0.0516

0.78%

HOD/USDT

0.0054

-3.57%

HOGE/USDT

0.00002402

4.12%

HOP/USDT

0.1284

-3.17%

HOT/USDT

0.002029

0.00%

HOTCROSS/USDT

0.012375

-2.67%

HPN/USDT

0.0112

-0.88%

HST/USDT

0.02192063

2.28%

HT/USDT

4.4096

1.37%

HTO/USDC

0.1148

0.35%

ICE/USDT

0.00603799

0.04%

ICP/USDT

6.19

4.74%

IDNA/USDT

0.026332

0.07%

ILV/USDT

57.30

2.87%

IMC/USDT

0.1063

0.28%

IMT/USDT

0.017984

-10.17%

IMX/USDT

0.7331

0.56%

INDI/USDT

0.1291

-0.54%

IP3/USDT

0.5140

-0.50%

ISP/USDT

0.000656

-1.20%

IUX/USDT

0.1310

-8.26%

KALI/USDT

0.00736

-1.47%

KATA/USDT

0.00019531

-0.89%

KILLER/USDT

0.0000003395

0.68%

KIND/USDT

0.1202

4.16%

KISHU/USDT

0.000000000394

3.96%

KKT/USDT

0.001229

-4.36%

KLAY/USDT

0.2038

1.04%

KLV/USDT

0.0044

0.00%

KOM/USDT

0.00131274

-2.70%

KTO/USDT

0.000000003020

1.38%

KTX/USDT

0.06149

2.16%

KUBE/USDT

0.0165

2.48%

LABS/USDT

0.001315

8.23%

LAEEB/USDT

0.000000011706

20.28%

LAIKA/USDT

0.000000285

-0.35%

LANC/USDT

0.001919

0.10%

LARIX/USDT

0.000689

-5.10%

LAT/USDT

0.007130

2.44%

LAYER/USDT

0.0494

2.28%

LDO/USDC

1.60389

-0.69%

LEASH/USDT

424.10

-5.09%

LED/USDT

0.0969

-2.81%

LEZ/USDT

0.014267

-0.12%

LIKE/USDT

0.0131

-31.05%

LILFLOKI/USDT

0.000000000349

-1.69%

LIST/USDT

0.00804

-3.02%

LITH/USDT

0.0011690

3.37%

LITX/USDT

0.00061185

-0.18%

LKD/USDT

0.6179

4.96%

LNR/USDT

0.000000008015

0.62%

LOCUS/USDT

0.04129967

0.00%

LOKA/USDT

0.5032

-2.37%

LONIA/USDT

0.028109

-8.37%

LOOKS/USDT

0.1973

2.02%

LOOP/USDT

0.056596

23.02%

LOOT/USDT

0.4046

0.55%

LOV/USDT

0.14513820

-0.42%

LOVELY/USDT

0.00000011778

-4.38%

LOX/USDT

0.000461

2.22%

LPT/USDT

8.9800

-2.60%

LPY/USDT

0.000512

1.19%

LTC/USDC

52.9498

0.09%

LTC/USDT

52.9500

0.42%

LTNM/USDT

3.8179

27.27%

LUFFY/USDT

0.0000000002217

-0.85%

LUNA/USDT

2.7448

24.58%

LUNC/USDT

0.00030866

58.31%

LUNG/USDT

0.00144209

1.91%

LUXY/USDT

0.032511

-1.66%

LXF/USDT

0.00314

-0.63%

LYO/USDT

1.17140693

-0.97%

LYXE/USDT

4.694

4.50%

MANA/USDT

0.6986

0.09%

MANC/USDT

2.4107

-0.54%

MASK/USDT

1.1480

1.50%

MATIC/USDC

0.74665

0.88%

MATIC/USDT

0.746600

0.88%

MBX/USDT

0.000419

-0.95%

MC/USDT

0.643

2.39%

MCONTENT/USDT

0.000000001480

-8.92%

MCRT/USDT

0.011712

8.95%

MEAN/USDT

0.1441

-0.41%

MERCE/USDT

0.0001115

-0.89%

MERGE/USDT

0.003978

-2.50%

MESA/USDT

0.00877

0.80%

METIS/USDT

23.977

0.60%

METO/USDT

0.00108869

-4.63%

MEVR/USDT

0.067999

3.74%

MEX/USDT

0.00004722

-1.30%

MFI/USDT

6,710.45

1.47%

MGT/USDT

0.003743

-3.53%

MHUNT/USDT

0.02697

14.23%

MILO/USDT

0.000000008520

2.28%

MINA/USDT

0.5921

3.51%

MIR/USDT

0.2158

10.10%

MISA/USDT

0.0000057

-3.39%

MLX/USDT

0.0889

2.42%

MMAI/USDT

0.00034961

2.06%

MMETA/USDT

0.029

-6.45%

MON/USDT

0.219800

23.07%

MONI/USDT

0.06366

-6.44%

MONOPOLYMETA/USDT

0.0000869

-19.98%

MONS/USDT

0.02058

0.73%

MOVEZ/USDT

0.00361

-1.37%

MPLX/USDT

0.4264

-5.66%

MRHB/USDT

0.006916

-2.29%

MRX/USDT

0.00007209

1.52%

MSOL/USDC

35.715634

4.16%

MSTR/USDT

0.2797

-0.71%

MTH/USDT

0.00852

-0.23%

MTVT/USDT

0.018283

52.36%

MVEDA/USDT

0.002127

2.90%

MVG/USDT

0.001300

8.33%

MVRS/USDT

0.000000154

-12.00%

NAKA/USDT

0.052462

-8.14%

NASSR/USDT

0.00237521

6.33%

NEAR/USDT

3.6330

-0.63%

NEO/USDT

8.3000

0.21%

NEOM/USDT

9.69794678

-0.18%

NEPT/USDT

0.08314

-6.78%

NEXO/USDT

0.9100

-0.45%

NFC/USDT

1.0293

0.04%

NFT/USDT

0.00000052

-1.89%

NIFT/USDT

0.0109

0.00%

NLC/USDT

0.129402

-0.12%

NSUR/USDT

0.000493

0.20%

NULS/USDT

0.1916

1.91%

NVIR/USDT

0.061027

-5.46%

NYM/USDT

0.286700

2.28%

O3/USDT

0.0912

2.47%

OCEAN/USDT

0.1576

-0.57%

OKB/USDT

15.2529

2.24%

OLE/USDT

0.0321

2.56%

OMI/USDT

0.00124764

-0.89%

OOE/USDT

0.022395

-1.77%

OP/USDC

0.913713

1.52%

OP/USDT

0.9130

1.43%

OPUL/USDT

0.081085

-4.76%

OVR/USDT

0.7025

3.52%

P202/USDT

0.00030

-33.33%

PAF/USDT

0.0008272

-1.64%

PARA/USDT

0.0001738

0.46%

PC/USDT

0.01239133

-4.01%

PEN/USDT

0.036797

1.50%

PEOPLE/USDT

0.022760

0.49%

PERI/USDT

0.08231161

-0.06%

PERP/USDT

0.5669

-0.37%

PIG/USDT

0.000000016992

-1.35%

PKN/USDT

0.00171233

-0.13%

PKR/USDT

0.006488

-1.47%

PKT/USDT

0.00193

0.52%

PLANETS/USDT

0.0055

-8.33%

PLASTIK/USDT

0.024005

1.09%

PLCU/USDT

2,749.83539046

-3.47%

PLEX/USDT

0.3100

-3.25%

PLI/USDT

0.08067

5.88%

PLN/USDT

0.038254

-4.91%

PLT/USDT

7.959

-0.72%

POLY/USDT

0.239900

14.29%

POR/USDT

0.000891

-4.71%

PPI/USDT

0.00494

-1.00%

PSTAKE/USDT

0.1417

-5.72%

PTS/USDT

0.0012036

19.79%

PTX/USDT

0.0371

-1.07%

Q2/USDT

0.014252

42.52%

QANX/USDT

0.01013

0.60%

QI/USDT

0.00968

-1.43%

QLINDO/USDT

0.030684

1.22%

QNT/USDT

120.60

3.97%

QOM/USDT

0.000000035700

1.71%

QRDO/USDT

0.2151

2.53%

QRX/USDT

0.004966

-0.16%

QTUM/USDT

2.8121

1.29%

QUACK/USDT

0.000000000670

-27.96%

QUICK/USDT

55.70

0.72%

QUINT/USDT

1.898

-0.37%

RACA/USDC

0.0003057

-0.42%

RACA/USDT

0.00030597

-0.13%

RADAR/USDT

0.02543

-10.01%

RADIO/USDT

0.00195537

-1.35%

RARE/USDT

0.1599

-0.68%

RARI/USDT

2.2278

3.67%

RAY/USDT

0.5570

0.91%

RBIF/USDT

0.00000000009769

-0.79%

RBLS/USDT

0.16707

4.81%

RCG/USDT

0.4739

-13.35%

REDLC/USDT

6.8346

2.88%

REFLEX/USDT

0.0000000038544

-2.49%

RELIC/USDT

0.00009331

-37.88%

REVO/USDT

0.3799

0.56%

RIDE/USDT

0.131

1.55%

RISE/USDT

0.00038780

-5.22%

RITE/USDT

0.005446

12.33%

ROCK/USDT

0.02042073

-3.30%

ROCKI/USDT

0.020314

1.37%

RSR/USDT

0.00770000

28.33%

RSS3/USDT

0.123699

0.73%

RTC/USDT

0.002722

-1.95%

RTT/USDT

0.00014802

0.31%

RVF/USDT

0.038868

0.44%

RVLT/USDT

0.00000006577

0.83%

S2K/USDT

0.000000170900

-6.71%

SAITAMA/USDT

0.001253

-7.46%

SAND/USDC

0.849843

-1.64%

SAND/USDT

0.8491

-1.61%

SAVG/USDT

0.00369998

0.00%

SBR/USDT

0.002645

-0.68%

SEON/USDT

0.00867

-2.25%

SFM/USDT

0.000295

-2.96%

SFT/USDT

0.0010330

-2.08%

SG/USDT

0.0720

-8.16%

SHA/USDT

0.000818

1.24%

SHIB/USDC

0.0000110333

-0.22%

SHIB/USDT

0.0000110338

-0.21%

SHIBDOGE(1M)/USDT

0.0000000000923

24.90%

SHINJA(1M)/USDT

0.000000000436

-12.97%

SHIRYO/USDT

0.00000000000556

-10.03%

SHX/USDT

0.00075963

-8.12%

SIDUS/USDT

0.0022377

-2.97%

SKEY/USDT

0.018821

9.73%

SKL/USDT

0.038349

1.65%

SLC/USDT

0.044287

3.20%

SLEEPEE/USDT

0.010574

-3.52%

SLP/USDT

0.003339

1.77%

SLRR/USDT

0.0192195

1.30%

SMILE/USDT

0.00009516

-16.27%

SOL/USDC

33.5274

3.55%

SOL/USDT

33.5000

3.75%

SOLAR/USDT

0.019701

-0.40%

SOLVE/USDT

0.03388

1.47%

SOM/USDT

0.002812

-4.87%

SOS/USDT

0.0000002351

0.00%

SPAY/USDT

0.1751

-2.78%

SPELL/USDT

0.0010461

2.20%

SPHRI/USDT

0.014887

-0.29%

SPHYNX/USDT

0.003110

-1.71%

SQUIDGROW/USDT

0.000000010045

0.76%

SRCX/USDT

0.008860

-0.06%

SRM/USDT

0.7600

2.56%

SROCKET/USDT

95.52

-2.24%

SRX/USDT

0.039338

3.64%

STA/USDT

0.13936

12.89%

STACK/USDT

0.011431

-0.50%

STARL/USDT

0.00000334

-0.60%

STC/USDT

1.199

-13.43%

STEP/USDT

0.0010541

-0.23%

STG/USDT

0.5378

-4.78%

STMX/USDT

0.00710639

0.85%

STORE/USDT

0.038051

-0.77%

STORJ/USDT

0.4559

0.00%

STREETH/USDT

0.007913

1.23%

STRM/USDT

0.0256

-4.48%

STRX/USDT

0.045070

-5.04%

SUSHI/USDT

1.050

0.86%

SWEAT/USDT

0.0318170

-3.04%

SWU/USDT

0.143

0.00%

SXP/USDT

0.3448

1.17%

SYNR/USDT

0.012484

0.00%

SYP/USDT

0.003142

-0.29%

TANK/USDT

0.009580

-0.10%

TAO/USDT

0.2690

-2.22%

TBC/USDT

2,077.77

1.87%

TEDDYV2/USDT

0.00000000022150

-3.30%

TFUEL/USDT

0.053300

-0.56%

THETA/USDT

1.087000

0.83%

THG/USDT

0.0871

0.81%

THN/USDT

0.003104

5.40%

TIKTOKEN/USDT

0.0007404

-30.48%

TLM/USDT

0.0222

6.73%

TLOS/USDT

0.1842

-1.39%

TON/USDT

1.263

-1.02%

TOR/USDC

0.9996

0.03%

TOR/USDT

0.9994

0.00%

TRADE/USDT

0.137998

0.86%

TRAVA/USDT

0.0004618

0.87%

TRAXX/USDT

0.18615888

0.10%

TRU/USDT

0.1368

2.17%

TRX/USDC

0.059339

-0.66%

TRX/USDT

0.059364

-0.75%

TUSD/USDC

0.99988

-0.02%

TUSD/USDT

0.99995

0.00%

TWT/USDT

0.898600

0.83%

UBT/USDT

0.13777785

-3.26%

UBX/USDT

0.000047

-2.08%

UFO/USDT

0.000001976

4.44%

UMA/USDT

2.3700

1.20%

UNC/USDT

0.0003236

5.13%

UNITS/USDT

1.405264

4.04%

UPO/USDT

0.00986

2.28%

USDC/USDT

1.00006

0.01%

USDD/USDC

1.00

0.00%

USDD/USDT

1.00

0.00%

USDP/USDC

1.00052

0.08%

USDP/USDT

1.00058

0.08%

UTG/USDT

7.9507

-3.17%

VAB/USDT

0.00157001

-5.99%

VCG/USDT

0.03199

20.81%

VEMP/USDT

0.025348

5.71%

VERA/USDT

0.02384

0.00%

VET/USDT

0.022580

1.30%

VHC/USDT

0.00783

-1.26%

VICA/USDT

0.2800

4.91%

VINU/USDT

0.00000001867

-0.37%

VISION/USDT

0.004139

6.68%

VITE/USDT

0.023754

-1.07%

VLTY/USDT

0.0095636

0.50%

VLX/USDT

0.00018968

-3.31%

VOLT/USDT

0.0000006807

0.10%

VPAD/USDT

0.0386

-3.02%

VR/USDT

0.012430

1.14%

VSP/USDT

0.4719

3.65%

VTHO/USDT

0.001394

0.22%

VTS/USDT

0.1787

32.96%

VXL/USDT

0.017511

-2.98%

WAS/USDT

0.02405085

3.42%

WAVES/USDT

3.8840

-0.13%

WBTC/USDT

19,096.40

1.84%

WCSOV/USDT

0.0360

0.00%

WE/USDT

4.77910

-0.39%

WEC/USDT

0.01652

0.24%

WELD/USDT

0.01702

1.86%

WELT/USDT

0.002073

-0.29%

WEMIX/USDT

1.73674

2.07%

WILD/USDT

0.2319

4.32%

WIN/USDT

0.00009840

1.00%

WLKN/USDT

0.0487

-0.41%

WMT/USDT

0.197231

-1.03%

WNK/USDT

0.002417

-11.53%

WOO/USDT

0.13970

3.64%

WQT/USDT

0.003581

0.51%

WRK/USDT

0.05126

2.97%

WRX/USDT

0.2017

-4.18%

WT/USDT

0.1372

-0.22%

WTK/USDT

0.0260

6.12%

WWEB3/USDT

188.382

-0.65%

WWY/USDT

0.015405

0.23%

XAVA/USDT

0.3434

1.81%

XCAD/USDT

1.6414

-3.17%

XCH/USDT

33.47

-1.01%

XDC/USDT

0.029708

0.54%

XDEN/USDT

40.1138

-0.10%

XEM/USDT

0.039900

0.58%

XET/USDT

0.00063

16.67%

XETA/USDT

0.06697

8.26%

XI/USDT

0.021185

-1.91%

XLM/USDC

0.113044

-3.67%

XLM/USDT

0.11310000

-3.42%

XMON/USDT

17,814.75

5.13%

XRD/USDT

0.058123

-2.72%

XRPAYNET/USDT

0.000867

3.71%

XRUN/USDT

0.385588

-1.24%

XSP/USDT

0.000742

0.41%

XSPECTAR/USDT

0.048275

5.62%

XTZ/USDT

1.461000

0.55%

XWG/USDT

0.006846

4.78%

XY/USDT

0.2301

0.00%

YCO/USDC

0.004283

1.59%

YGG/USDT

0.3691

-0.27%

YOOSHI/USDT

0.0000001056

1.73%

ZBC/USDT

0.014067

5.96%

ZEC/USDT

57.90

3.39%

ZED/USDT

0.0388

-2.76%

ZEN/USDT

13.99

1.52%

ZENITH/USDT

0.01370

-5.32%

ZEON/USDT

0.00655408

-1.28%

ZGD/USDT

0.956

29.54%

ZINU/USDT

0.000000007285

8.47%

ZLDA/USDT

0.008263

0.00%

ZNC/USDT

0.00000540

-4.09%

ZOON/USDT

0.000781

-0.38%

ZPAY/USDT

0.104002

4.00%

ZPTC/USDC

0.12230

0.66%

ZRX/USDT

0.2649

-1.27%

ZYTH/USDT

0.031265

0.35%

市场交易
单价(USDT) 数量(RAVE) 时间
0.00024876 23,180 22:11:34
0.00024876 39,698 21:55:48
0.00024876 31,636 21:39:37
0.00024876 38,791 21:24:51
0.00024876 34,458 21:08:36
0.00024876 27,862 20:53:33
0.00024876 27,942 20:37:38
0.00024876 39,890 20:22:55
0.00024876 27,277 20:07:08
0.00024876 21,772 19:51:08
0.00024876 25,974 19:36:58
0.00024876 27,368 19:20:41
0.00024876 28,106 19:04:42
0.00024876 26,068 18:50:02
0.00024876 22,535 18:34:05
0.00024876 21,749 18:18:57
0.00024876 29,980 18:03:59
0.00024876 37,500 17:48:54
0.00024878 21,723 17:33:18
0.00024878 21,969 17:17:55
0.00024878 40,153 17:01:56
0.00024878 26,802 16:45:15
0.00024878 21,992 16:30:42
0.00024878 33,605 16:15:12
0.00024878 28,316 15:58:49
0.00024878 32,498 15:42:46
0.00024878 20,185 15:27:24
0.00024878 20,213 15:12:17
0.00024878 34,166 14:57:32
0.00024878 20,927 14:42:01
0.00024878 31,434 14:25:52
0.00024878 34,483 14:10:36
0.00024878 25,693 13:55:27
0.00024878 30,228 13:40:13
0.00024878 35,047 13:25:08
0.00024878 21,423 13:08:55
0.00024878 33,890 12:52:57
0.00024878 32,227 12:38:24
0.00024878 35,212 12:23:11
0.00024878 31,258 12:06:58
0.00024878 37,334 11:52:11
0.00024878 30,895 11:36:24
0.00024878 36,498 11:21:02
0.00024878 20,742 11:05:05
0.00024878 21,637 10:48:26
0.00024878 29,409 10:32:56
0.00024878 31,620 10:19:14
0.00024878 39,441 10:00:51
0.00024878 39,765 09:45:29
0.00024878 21,539 09:30:45
暂无记录
隐藏其他交易对 全部取消