SCONEX/USDT

0.0052 0.04CNY
24H 涨跌 -3.70%
24H 最高价 0.0054
24H 最低价 0.0051
24H 交易量 1,324.2346 USDT
0.0001
0.0001
0.001
0.01
0.1
单价(USDT) 数量(SCONEX) 累计(SCONEX)
  • 0.0169 44,596 606,104
  • 0.0167 837 561,508
  • 0.0165 5,980 560,671
  • 0.0163 1,728 554,691
  • 0.0161 6,885 552,963
  • 0.0160 5,980 546,078
  • 0.0158 783 540,098
  • 0.0155 5,980 539,315
  • 0.0150 5,980 533,335
  • 0.0149 3,325 527,355
  • 0.0146 1,489 524,030
  • 0.0145 5,980 522,541
  • 0.0142 779 516,561
  • 0.0140 5,980 515,782
  • 0.0135 5,980 509,802
  • 0.0131 752 503,822
  • 0.0130 5,980 503,070
  • 0.0125 5,980 497,090
  • 0.0124 726 491,110
  • 0.0120 5,980 490,384
  • 0.0119 40,465 484,404
  • 0.0116 698 443,939
  • 0.0115 5,980 443,241
  • 0.0113 43,270 437,261
  • 0.0110 5,980 393,991
  • 0.0106 672 388,011
  • 0.0102 625 387,339
  • 0.0100 10,581 386,714
  • 0.0098 4,107 376,133
  • 0.0096 2,784 372,026
  • 0.0095 21,830 369,242
  • 0.0094 762 347,412
  • 0.0090 10,000 346,650
  • 0.0089 949 336,650
  • 0.0088 109,346 335,701
  • 0.0087 32,998 226,355
  • 0.0082 6,000 193,357
  • 0.0075 64,905 187,357
  • 0.0074 11,311 122,452
  • 0.0073 8,899 111,141
  • 0.0072 5,285 102,242
  • 0.0071 6,888 96,957
  • 0.0070 7,788 90,069
  • 0.0069 1,833 82,281
  • 0.0066 6,666 80,448
  • 0.0060 873 73,782
  • 0.0059 6,420 72,909
  • 0.0057 19,313 66,489
  • 0.0056 45,471 47,176
  • 0.0054 1,705 1,705

0.0052 0.04 CNY

  • 0.0051 5,895 5,895
  • 0.0050 10,996 16,891
  • 0.0049 13,000 29,891
  • 0.0048 16,520 46,411
  • 0.0047 10,611 57,022
  • 0.0043 13,797 70,819
  • 0.0042 5,344 76,163
  • 0.0041 12,165 88,328
  • 0.0039 7,211 95,539
  • 0.0038 26,938 122,477
  • 0.0037 3,374 125,851
  • 0.0035 15,717 141,568
  • 0.0034 1,493 143,061
  • 0.0033 13,358 156,419
  • 0.0032 10,876 167,295
  • 0.0031 16,000 183,295
  • 0.0030 29,068 212,363
  • 0.0029 20,765 233,128
  • 0.0028 30,172 263,300
  • 0.0027 5,283 268,583
  • 0.0025 10,929 279,512
  • 0.0024 12,468 291,980
  • 0.0022 3,765 295,745
  • 0.0021 5,283 301,028
  • 0.0020 3,117 304,145
  • 0.0018 76,826 380,971
  • 0.0017 84 381,055
  • 0.0015 66,666 447,721
  • 0.0014 3,943 451,664
  • 0.0006 133,333 584,997
  • 0.0005 1,053,564 1,638,561
  • 0.0002 561,431 2,199,992
  • 0.0001 258,787 2,458,779
分时 1分 5分 15分 30分 1小时 2小时 4小时 1天 周线 Indicators
K线 深度
0.0000 市场均价
可用: 0 USDT
USDT
SCONEX
0%25%50%75%100%
USDT
可用: 0 SCONEX
USDT
SCONEX
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
交易对
最新价
24H %

$CC/USDT

0.001498

1.15%

$DFI/USDT

0.750000

-2.09%

$EWT/USDT

0.05270450

-16.11%

$HMT/USDT

0.025652

-2.32%

$LORDZ/USDT

0.005136

-2.82%

$MBX/USDT

4.6070

13.36%

$ORE/USDT

0.00779999

-3.70%

$PORT/USDT

0.002989

-0.70%

1INCH/USDT

0.6231

3.50%

3ULL/USDT

0.00057325

8.41%

AAVE/USDT

75.9574

2.16%

ACA/USDT

0.199

-1.97%

ACH/USDT

0.01176

-0.42%

ACK/USDT

0.010763

5.26%

ACU/USDT

1.1040

0.25%

ADA/USDC

0.446519

0.27%

ADA/USDT

0.446400

0.27%

ADP/USDT

0.01168

-3.55%

ADS/USDT

2.1575

1.75%

ADXX/USDT

0.00001519

0.46%

AFIN/USDT

0.00389

-9.95%

AGV/USDT

0.00061987

-11.12%

AIMX/USDT

0.01431

-2.65%

AKITA/USDT

0.00000012608

1.77%

AKN/USDT

0.0088

-2.22%

ALGO/USDC

0.36647

-6.03%

ALGO/USDT

0.366335

-6.09%

ALGOBLK/USDT

0.011413

0.00%

ALGX/USDT

0.001445

-0.62%

ALICE/USDT

1.7110

0.47%

ALPINE/USDT

3.8371

-3.53%

ALTRU/USDT

0.3758

3.30%

AMA/USDT

1.077300

1.48%

AMPT/USDT

0.007038

-1.40%

ANC/USDT

0.0987

15.30%

ANKR/USDT

0.03054

2.83%

ANML/USDT

0.00078713

-0.97%

ANN/USDT

0.006807

-10.34%

ANONYMOUS/USDT

0.00000000004558

-0.65%

APE/USDC

5.50204

-2.54%

APE/USDT

5.5020

-2.52%

API3/USDT

1.6001

-0.61%

APL/USDT

0.000644

-9.04%

APOLLO/USDT

0.000012281

-2.10%

AQUAGOAT/USDT

0.000000000661

2.32%

AR/USDT

9.4100

-0.74%

ARG/USDT

0.180917608

-1.27%

ARTEQ/USDT

0.011487

1.85%

ARTRINO/USDT

0.00036712

17.38%

ARV/USDT

0.00013664

-5.35%

ARX/USDT

0.00191

0.00%

ASS/USDT

0.0000000006406

-4.60%

ASSA/USDT

0.011859

-7.88%

AST/USDT

0.12790

-1.98%

ATHENAS/USDT

0.01407

-0.42%

ATLAS/USDC

0.00451884

0.51%

ATLAS/USDT

0.00451919

0.53%

ATOM/USDT

13.8880

-1.84%

ATOZ/USDT

0.136747

0.00%

ATR/USDT

0.0053246

-2.77%

AUDIO/USDT

0.21699

1.87%

AUDT/USDT

0.016001

-9.31%

AURORA/USDT

1.1464

-0.13%

AVAT/USDT

0.008627

0.27%

AVAX/USDT

17.4427

0.14%

AXL/USDT

0.0000424

-0.47%

AXS/USDT

12.3800

-0.48%

AZY/USDT

0.06323

-1.80%

BABY/USDT

0.0283

3.28%

BABYDOGE/USDT

0.000000001238

5.36%

BAKE/USDT

0.2301

-0.56%

BANANA/USDT

0.085040

-0.15%

BAND/USDT

1.2051

-1.05%

BAS/USDT

0.05412

-0.81%

BAT/USDT

0.2992

-1.19%

BBT/USDT

0.000990

0.30%

BCH/USDT

115.78

1.83%

BDCC/USDT

0.2960

-9.20%

BDY/USDT

0.00960

-0.41%

BEPRO/USDT

0.00110060

-0.22%

BERRY/USDT

0.000785

-1.01%

BERS/USDT

0.00587962

0.00%

BETU/USDT

0.027416

6.82%

BGC/USDT

0.002080

0.73%

BICO/USDT

0.4252

1.46%

BIT/USDT

0.4700

-0.55%

BITCI/USDT

0.00902511

-0.38%

BLOK/USDT

0.0029600

1.82%

BLP/USDT

0.030327

-1.21%

BLXM/USDT

0.324

0.62%

BMX/USDC

0.180296

0.40%

BMX/USDT

0.1796

-0.55%

BNB/USDT

275.20

0.40%

BNT/USDT

0.441000

0.92%

BOBC/USDT

0.4598

-2.95%

BONDLY/USDT

0.0077

1.32%

BONE/USDT

1.376000

-4.86%

BORING/USDT

0.006054

-5.01%

BOT/USDT

0.001914

7.17%

BP/USDT

0.018082

0.56%

BRG/USDT

0.001198

-3.46%

BRISE/USDT

0.00000056

9.80%

BRN/USDT

0.188200

-6.27%

BRT/USDT

0.0206

-2.83%

BRWL/USDT

0.00374

-4.10%

BSHEESHA/USDT

18.549

0.55%

BSP/USDT

0.000131

-21.56%

BSV/USDT

51.3116

6.27%

BTC/DAI

19,161.53

1.67%

BTC/USDC

19,160.94

1.70%

BTC/USDP

19,136.42

1.70%

BTC/USDT

19,159.32

1.69%

BTCPAY/USDT

14.34

-1.78%

BTH/USDT

0.00516288

2.23%

BTT/USDT

0.000000790

2.20%

BURN/USDT

0.1002

14.38%

BUSD/USDC

0.99998

-0.01%

BUSD/USDT

1.00005

0.01%

BVC/USDT

0.004241

-0.91%

BXTB/USDT

0.000021

0.00%

BZEN/USDT

0.001446409

-25.08%

C98/USDT

0.361

1.69%

CAKE/USDT

4.6080

0.63%

CARR/USDT

0.00115

-2.54%

CAST/USDT

0.11766

0.06%

CC/USDT

0.29

0.00%

CCT/USDT

0.24920241

-1.64%

CDTC/USDT

0.002105

0.67%

CELO/USDT

0.7750

-1.27%

CELR/USDT

0.015050

2.24%

CEM/USDT

0.242882

0.81%

CENX/USDT

0.001457780

-6.31%

CFX/USDT

0.043450

1.88%

CFXT/USDT

0.000963

5.82%

CHECK/USDT

0.0000133871

-0.09%

CHECKR/USDT

0.000621

0.32%

CHEDDA/USDT

0.000152

3.40%

CHEQ/USDT

0.035059

1.33%

CHESS/USDT

0.2600

3.54%

CHICKS/USDT

0.0013457

0.97%

CHZ/USDT

0.254300

-1.40%

CIRUS/USDT

0.1281

1.67%

CMCX/USDT

0.001880

0.00%

COC/USDT

0.0000001608

-2.25%

COL/USDT

0.60020000

-0.25%

CREO/USDT

0.01191

-2.85%

CRO/USDT

0.114819

-0.76%

CSPR/USDT

0.027835

-3.31%

CTN/USDT

0.3144

2.95%

CUBE/USDT

0.596000

0.44%

CULT/USDT

0.00000603

-4.59%

CVX/USDT

4.78

2.80%

CWEB/USDT

0.025642

-2.23%

CYOP/USDT

0.0000000146

11.45%

DAI/USDC

0.99972

-0.01%

DAI/USDT

0.99980

0.01%

DAR/USDT

0.20112

0.15%

DASH/USDT

41.63

0.53%

DBD/USDT

0.00932

-13.38%

DBX/USDT

0.000146

0.69%

DC/USDT

0.000843

-2.20%

DCASH/USDT

0.04590

0.00%

DEBT/USDT

14.79665465

0.33%

DEP/USDT

0.0052

-1.89%

DES/USDT

0.01145

-2.64%

DG/USDT

0.046222

-4.55%

DHLT/USDT

0.031028

-2.60%

DINGO/USDT

0.00002874

135.19%

DMTR/USDT

0.01332

4.72%

DODI/USDT

0.00096

-1.03%

DODO/USDT

0.1246

1.55%

DOGE/USDC

0.060695

-0.67%

DOGE/USDT

0.060690

-0.78%

DOGECOIN/USDT

0.00000000300

-3.23%

DOGEDIGGER/USDT

0.00000034

-10.53%

DOGEMETA/USDT

0.000000000040060

-10.99%

DOME/USDT

0.00218000

11.99%

DORA/USDT

2.7710

-1.95%

DRAC/USDT

0.01104

0.45%

DTR/USDT

1.66666666

4.07%

DVDX/USDT

0.0004370

-0.57%

DVRS/USDT

0.000081649

-35.71%

DYDX/USDT

1.345903

9.32%

EAI/USDT

0.0616

-0.65%

EARN/USDT

0.0209

-0.95%

EFI/USDT

0.114374

1.61%

EGC/USDT

0.000000166

-5.14%

EGLD/USDT

46.55

-0.11%

ELON/USDT

0.0000002594

2.09%

ELU/USDT

0.008994

-0.07%

ELVN/USDT

0.00282617

-1.11%

EMC1/USDT

0.006751

2.23%

EMPIRE/USDT

0.00423658

0.97%

ENJ/USDT

0.4642

0.43%

ENS/USDT

14.89

8.13%

EOS/USDC

1.175329

0.66%

EOS/USDT

1.174000

0.50%

EQ/USDT

0.0702

-10.69%

ERR/USDT

0.00040553

1.13%

ESHEESHA/USDT

16.275

2.07%

ETC/USDT

28.3601

-0.18%

ETH/USDC

1,328.76

2.55%

ETH/USDT

1,328.77

2.56%

ETHF/USDT

2.4243

-1.04%

ETHW/USDT

10.44

-6.20%

EUL/USDT

7.3777

-8.92%

EUM/USDT

0.9069

1.89%

EUROC/USDC

0.96576817

-0.69%

FAKT/USDT

0.0199

0.51%

FALCONS/USDT

0.004954

4.45%

FAME/USDT

0.006090

-4.25%

FDC/USDT

0.0002000003

-30.77%

FEAR/USDT

0.1526

0.26%

FET/USDT

0.0807

0.50%

FIL/USDT

5.6755

-0.78%

FILM/ETH

0.000122

-2.40%

FILM/USDT

0.160451

-0.99%

FIMI/USDT

0.00366870

0.00%

FINA/USDT

0.0134

-2.19%

FIO/USDT

0.0430

-0.23%

FIRO/USDT

2.81822

0.04%

FITFI/USDT

0.058099

11.64%

FIU/USDT

0.014079

-3.58%

FLOKI/USDT

0.00000690

-8.97%

FND/USDT

0.034803

12.97%

FNF/USDT

0.0000000625

0.00%

FORM/USDT

0.00320

1.91%

FORT/USDT

0.1587

-1.67%

FOTA/USDT

0.07366759

0.01%

FOXV2/USDT

0.001367

-0.51%

FREE/USDT

0.0000002707

-3.18%

FRONT/USDT

0.2177

-0.77%

FRZSS/USDT

0.00000002470

-6.30%

FTB/USDT

0.07935

38.14%

FTM/USDT

0.227501

0.89%

FTRB/USDT

0.01003

0.50%

FTT/USDT

24.1061

2.37%

FUEL/USDT

21.57

0.00%

FWC/USDT

0.00000000013789

5.64%

FXS/USDC

4.32867

0.05%

FYN/USDT

0.073089

0.73%

G/USDT

0.0886

-0.89%

GAIA/USDT

0.0059500

-0.06%

GAL/USDT

2.696

2.20%

GALA/USDC

0.0407712

0.04%

GALA/USDT

0.040768

0.15%

GAMI/USDT

0.003333

-5.37%

GAMINGSHIBA/USDT

0.00000000002323

0.39%

GARI/USDT

0.0542

-2.17%

GBEX/USDT

0.0000000603

16.18%

GGG/USDT

0.053404

-1.78%

GLD/USDT

0.0409

-1.92%

GLM/USDC

0.268479

-0.05%

GM/USDT

0.000005340

6.37%

GMCOIN/USDT

0.0829

-2.81%

GMD/USDT

0.006960

-8.83%

GMEE/USDT

0.0121

0.00%

GMEX/USDT

0.00038431

-3.02%

GMM/USDT

0.000791

-6.72%

GMR/USDT

0.0151

-2.58%

GMT/USDT

0.63542

2.99%

GNO/USDT

123.1001

2.33%

GOAL/USDT

0.3907

-2.62%

GODE/USDT

0.0148627

-0.54%

GOMT/USDT

0.545001

0.93%

GPCX/USDT

0.001470

-2.00%

GST/USDT

0.0286

3.25%

GSX/USDT

0.0164

0.61%

GTFO/USDT

0.000001021

-0.10%

GULF/USDT

0.05113

1.77%

GUSD/USDT

0.9979

-0.20%

GVR/USDT

0.0000000015235777

4.66%

GWT/USDT

0.00065575

-0.02%

H2O/USDT

0.001449

0.28%

H2ON/USDT

0.1680

-5.56%

HBAR/USDT

0.059663

0.69%

HBB/USDT

0.219241

-0.75%

HEAL/USDT

0.00000015179

-1.61%

HEC/TOR

10.201

4.89%

HEC/USDT

10.299

1.64%

HI/USDT

0.046403

3.35%

HIGH/USDT

1.339

-1.40%

HMT/USDT

0.0518

1.57%

HOD/USDT

0.0054

-3.57%

HOGE/USDT

0.00002402

4.12%

HOP/USDT

0.1261

-4.25%

HOT/USDT

0.002035

-0.15%

HOTCROSS/USDT

0.012400

-2.53%

HPN/USDT

0.0112

-0.88%

HST/USDT

0.02192063

2.28%

HT/USDT

4.4145

0.76%

HTO/USDC

0.1149

0.52%

ICE/USDT

0.00602985

-0.26%

ICP/USDT

6.22

5.07%

IDNA/USDT

0.026339

0.22%

ILV/USDT

57.80

2.83%

IMC/USDT

0.1045

-0.76%

IMT/USDT

0.018123

-9.46%

IMX/USDT

0.7380

0.41%

INDI/USDT

0.1294

-0.31%

IP3/USDT

0.5132

-0.62%

ISP/USDT

0.000657

-1.05%

IUX/USDT

0.1309

-7.95%

KALI/USDT

0.00736

-1.21%

KATA/USDT

0.00019612

-1.52%

KILLER/USDT

0.0000003405

0.44%

KIND/USDT

0.1202

4.16%

KISHU/USDT

0.000000000412

8.71%

KKT/USDT

0.001229

-4.36%

KLAY/USDT

0.2045

1.04%

KLV/USDT

0.0044

0.00%

KOM/USDT

0.00131338

-3.78%

KTO/USDT

0.000000003040

1.06%

KTX/USDT

0.06149

2.16%

KUBE/USDT

0.0165

1.23%

LABS/USDT

0.001315

8.05%

LAEEB/USDT

0.000000011646

19.42%

LAIKA/USDT

0.000000286

-0.69%

LANC/USDT

0.001914

-0.73%

LARIX/USDT

0.000689

-5.49%

LAT/USDT

0.007180

2.85%

LAYER/USDT

0.0494

2.28%

LDO/USDC

1.62888

2.06%

LEASH/USDT

423.49

-5.18%

LED/USDT

0.0973

-3.85%

LEZ/USDT

0.014267

0.68%

LIKE/USDT

0.0131

-31.05%

LILFLOKI/USDT

0.000000000349

-1.69%

LIST/USDT

0.00806

-2.30%

LITH/USDT

0.0011731

3.63%

LITX/USDT

0.00061072

-0.14%

LKD/USDT

0.6186

4.79%

LNR/USDT

0.000000008006

0.53%

LOCUS/USDT

0.04129849

0.00%

LOKA/USDT

0.5029

-2.60%

LONIA/USDT

0.030129

-2.02%

LOOKS/USDT

0.1977

0.41%

LOOP/USDT

0.058314

26.77%

LOOT/USDT

0.4049

0.57%

LOV/USDT

0.14756539

2.14%

LOVELY/USDT

0.00000011785

-3.90%

LOX/USDT

0.000461

1.99%

LPT/USDT

9.0400

-3.11%

LPY/USDT

0.000512

1.19%

LTC/USDC

53.2324

0.31%

LTC/USDT

53.2300

0.55%

LTNM/USDT

3.8178

27.26%

LUFFY/USDT

0.0000000002217

-0.85%

LUNA/USDT

2.7431

24.52%

LUNC/USDT

0.00031041

54.86%

LUNG/USDT

0.00145095

1.88%

LUXY/USDT

0.032549

-1.36%

LXF/USDT

0.00315

-0.32%

LYO/USDT

1.17123041

-1.02%

LYXE/USDT

4.734

4.18%

MANA/USDT

0.7002

-0.09%

MANC/USDT

2.4111

-0.69%

MASK/USDT

1.1580

1.58%

MATIC/USDC

0.75011

0.76%

MATIC/USDT

0.750200

0.89%

MBX/USDT

0.000419

-0.95%

MC/USDT

0.646

2.05%

MCONTENT/USDT

0.000000001482

-8.91%

MCRT/USDT

0.011751

9.19%

MEAN/USDT

0.1440

-0.69%

MERCE/USDT

0.0001115

-1.41%

MERGE/USDT

0.003979

-2.48%

MESA/USDT

0.00879

1.38%

METIS/USDT

23.996

1.82%

METO/USDT

0.00108696

-4.72%

MEVR/USDT

0.067999

3.96%

MEX/USDT

0.00004722

-1.32%

MFI/USDT

6,722.90

1.68%

MGT/USDT

0.003710

-4.38%

MHUNT/USDT

0.02767

16.70%

MILO/USDT

0.000000008410

1.08%

MINA/USDT

0.5941

2.77%

MIR/USDT

0.2169

9.82%

MISA/USDT

0.0000057

-3.39%

MLX/USDT

0.0889

2.42%

MMAI/USDT

0.00034961

2.07%

MMETA/USDT

0.029

0.00%

MON/USDT

0.213300

19.43%

MONI/USDT

0.06366

-6.40%

MONOPOLYMETA/USDT

0.0000839

-22.67%

MONS/USDT

0.02064

1.67%

MOVEZ/USDT

0.00362

-1.09%

MPLX/USDT

0.4265

-5.68%

MRHB/USDT

0.006916

-2.34%

MRX/USDT

0.00007209

1.52%

MSOL/USDC

35.841178

3.56%

MSTR/USDT

0.2790

-0.57%

MTH/USDT

0.00852

-0.23%

MTVT/USDT

0.018959

57.99%

MVEDA/USDT

0.002127

-0.23%

MVG/USDT

0.001300

8.33%

MVRS/USDT

0.000000154

-12.00%

NAKA/USDT

0.052494

-8.48%

NASSR/USDT

0.00230279

3.09%

NEAR/USDT

3.6590

-0.25%

NEO/USDT

8.3391

0.23%

NEOM/USDT

9.69357792

-0.27%

NEPT/USDT

0.08400

-5.26%

NEXO/USDT

0.9200

0.00%

NFC/USDT

1.0294

0.03%

NFT/USDT

0.00000053

0.00%

NIFT/USDT

0.0109

0.00%

NLC/USDT

0.129469

0.36%

NSUR/USDT

0.000494

0.82%

NULS/USDT

0.1928

2.28%

NVIR/USDT

0.061998

-4.61%

NYM/USDT

0.288500

1.80%

O3/USDT

0.0904

1.57%

OCEAN/USDT

0.1588

-1.37%

OKB/USDT

15.2510

1.79%

OLE/USDT

0.0321

2.56%

OMI/USDT

0.00124764

0.45%

OOE/USDT

0.022507

0.17%

OP/USDC

0.922367

1.75%

OP/USDT

0.9221

1.89%

OPUL/USDT

0.081059

-4.95%

OVR/USDT

0.7033

3.27%

P202/USDT

0.00030

-28.57%

PAF/USDT

0.0008237

-2.08%

PARA/USDT

0.0001741

0.06%

PC/USDT

0.01241372

-4.39%

PEN/USDT

0.037094

2.07%

PEOPLE/USDT

0.022920

0.48%

PERI/USDT

0.08227505

-0.18%

PERP/USDT

0.5690

-0.70%

PIG/USDT

0.000000016993

-1.45%

PKN/USDT

0.00171493

-0.71%

PKR/USDT

0.006491

-1.90%

PKT/USDT

0.00193

1.05%

PLANETS/USDT

0.0055

-8.33%

PLASTIK/USDT

0.021719

-16.30%

PLCU/USDT

2,758.21791853

-2.91%

PLEX/USDT

0.3106

-3.00%

PLI/USDT

0.07866

3.43%

PLN/USDT

0.038254

-4.91%

PLT/USDT

7.982

-0.32%

POLY/USDT

0.243200

15.42%

POR/USDT

0.000891

-5.01%

PPI/USDT

0.00494

-1.00%

PSTAKE/USDT

0.1419

-5.71%

PTS/USDT

0.0012055

20.02%

PTX/USDT

0.0371

-1.07%

Q2/USDT

0.014228

42.28%

QANX/USDT

0.01006

-0.10%

QI/USDT

0.00968

-1.53%

QLINDO/USDT

0.030755

0.73%

QNT/USDT

120.50

2.55%

QOM/USDT

0.000000035700

1.71%

QRDO/USDT

0.2144

2.19%

QRX/USDT

0.004964

-0.34%

QTUM/USDT

2.8280

0.82%

QUACK/USDT

0.000000000671

-45.45%

QUICK/USDT

56.20

0.38%

QUINT/USDT

1.886

-1.00%

RACA/USDC

0.0003037

-0.82%

RACA/USDT

0.00030385

-0.74%

RADAR/USDT

0.02543

-10.01%

RADIO/USDT

0.00194987

-1.63%

RARE/USDT

0.1590

-1.85%

RARI/USDT

2.2341

3.95%

RAY/USDT

0.5601

0.38%

RBIF/USDT

0.00000000009772

-1.58%

RBLS/USDT

0.16622

4.87%

RCG/USDT

0.4728

-13.90%

REDLC/USDT

6.8709

3.41%

REFLEX/USDT

0.0000000038680

-2.90%

RELIC/USDT

0.00009330

-36.10%

REVO/USDT

0.3795

0.29%

RIDE/USDT

0.131

-1.50%

RISE/USDT

0.00038380

-6.19%

RITE/USDT

0.005438

11.05%

ROCK/USDT

0.02047157

-2.94%

ROCKI/USDT

0.020342

0.60%

RSR/USDT

0.00767000

27.83%

RSS3/USDT

0.124300

1.22%

RTC/USDT

0.002717

-1.63%

RTT/USDT

0.00014784

0.09%

RVF/USDT

0.038581

-0.03%

RVLT/USDT

0.00000006608

0.02%

S2K/USDT

0.000000173600

-5.24%

SAITAMA/USDT

0.001286

-5.02%

SAND/USDC

0.852864

-1.57%

SAND/USDT

0.8527

-1.65%

SAVG/USDT

0.00369998

0.00%

SBR/USDT

0.002644

-0.94%

SEON/USDT

0.00868

-2.58%

SFM/USDT

0.000296

-1.66%

SFT/USDT

0.0010330

-2.08%

SG/USDT

0.0721

-6.12%

SHA/USDT

0.000818

1.24%

SHIB/USDC

0.0000110851

0.44%

SHIB/USDT

0.0000110845

0.44%

SHIBDOGE(1M)/USDT

0.0000000000917

21.30%

SHINJA(1M)/USDT

0.000000000436

-9.92%

SHIRYO/USDT

0.00000000000556

-9.59%

SHX/USDT

0.00075963

-2.69%

SIDUS/USDT

0.0022376

-2.97%

SKEY/USDT

0.018925

9.82%

SKL/USDT

0.038349

1.64%

SLC/USDT

0.044386

2.57%

SLEEPEE/USDT

0.010566

-3.35%

SLP/USDT

0.003350

0.60%

SLRR/USDT

0.0192195

0.09%

SMILE/USDT

0.00009197

-19.54%

SOL/USDC

33.5700

3.57%

SOL/USDT

33.5701

3.61%

SOLAR/USDT

0.019701

-0.40%

SOLVE/USDT

0.03388

0.53%

SOM/USDT

0.002817

-5.28%

SOS/USDT

0.0000002351

-0.84%

SPAY/USDT

0.1751

-2.78%

SPELL/USDT

0.0010508

1.80%

SPHRI/USDT

0.014913

-0.09%

SPHYNX/USDT

0.003108

-0.89%

SQUIDGROW/USDT

0.000000010034

0.99%

SRCX/USDT

0.008859

-0.12%

SRM/USDT

0.7620

1.72%

SROCKET/USDT

95.55

-1.77%

SRX/USDT

0.039426

1.93%

STA/USDT

0.13875

10.49%

STACK/USDT

0.011431

-0.51%

STARL/USDT

0.00000337

-0.59%

STC/USDT

1.199

-13.74%

STEP/USDT

0.0010572

-0.18%

STG/USDT

0.5394

-4.17%

STMX/USDT

0.00711591

0.88%

STORE/USDT

0.038241

-0.84%

STORJ/USDT

0.4592

0.20%

STREETH/USDT

0.007914

1.23%

STRM/USDT

0.0257

-4.10%

STRX/USDT

0.045070

-5.00%

SUSHI/USDT

1.055

0.67%

SWEAT/USDT

0.0318447

-5.00%

SWU/USDT

0.142

-1.39%

SXP/USDT

0.3465

1.26%

SYNR/USDT

0.012484

0.00%

SYP/USDT

0.003142

-0.29%

TANK/USDT

0.008880

-7.11%

TAO/USDT

0.2694

-1.97%

TBC/USDT

2,076.95

1.72%

TEDDYV2/USDT

0.00000000022241

-3.03%

TFUEL/USDT

0.053600

-0.56%

THETA/USDT

1.091000

0.18%

THG/USDT

0.0868

0.12%

THN/USDT

0.003111

5.31%

TIKTOKEN/USDT

0.0007406

-25.69%

TLM/USDT

0.0221

4.74%

TLOS/USDT

0.1842

-0.97%

TON/USDT

1.269

-0.47%

TOR/USDC

0.9993

0.01%

TOR/USDT

0.9995

-0.01%

TRADE/USDT

0.137998

0.86%

TRAVA/USDT

0.0004613

0.30%

TRAXX/USDT

0.18610439

0.09%

TRU/USDT

0.1364

0.66%

TRX/USDC

0.059536

-0.63%

TRX/USDT

0.059551

-0.55%

TUSD/USDC

0.99999

0.00%

TUSD/USDT

1.00007

0.02%

TWT/USDT

0.904400

1.08%

UBT/USDT

0.14074826

-1.09%

UBX/USDT

0.000047

-4.08%

UFO/USDT

0.000001991

3.43%

UMA/USDT

2.3838

1.01%

UNC/USDT

0.0003226

4.50%

UNITS/USDT

1.405264

4.04%

UPO/USDT

0.00988

2.49%

USDC/USDT

1.00008

0.01%

USDD/USDC

0.99

-1.00%

USDD/USDT

1.00

1.01%

USDP/USDC

1.00049

0.07%

USDP/USDT

1.00057

0.08%

UTG/USDT

7.9247

-3.04%

VAB/USDT

0.00157001

-5.99%

VCG/USDT

0.03198

20.77%

VEMP/USDT

0.025363

5.27%

VERA/USDT

0.02384

0.00%

VET/USDT

0.022721

0.98%

VHC/USDT

0.00781

-1.51%

VICA/USDT

0.2799

4.87%

VINU/USDT

0.00000001860

-0.80%

VISION/USDT

0.004149

7.49%

VITE/USDT

0.023754

-1.07%

VLTY/USDT

0.0095584

0.61%

VLX/USDT

0.00018969

-2.88%

VOLT/USDT

0.0000006807

0.96%

VPAD/USDT

0.0387

-2.76%

VR/USDT

0.012420

1.64%

VSP/USDT

0.4719

3.65%

VTHO/USDT

0.001394

-0.14%

VTS/USDT

0.1791

33.26%

VXL/USDT

0.017528

-2.45%

WAS/USDT

0.02405085

3.42%

WAVES/USDT

3.9030

0.11%

WBTC/USDT

19,149.09

1.53%

WCSOV/USDT

0.0357

-1.11%

WE/USDT

4.77830

-0.41%

WEC/USDT

0.01660

0.79%

WELD/USDT

0.01710

1.54%

WELT/USDT

0.002076

0.53%

WEMIX/USDT

1.75143

2.49%

WILD/USDT

0.2324

3.80%

WIN/USDT

0.00009804

0.47%

WLKN/USDT

0.0488

-0.41%

WMT/USDT

0.197231

-0.62%

WNK/USDT

0.002417

-11.53%

WOO/USDT

0.14181

4.13%

WQT/USDT

0.003598

0.84%

WRK/USDT

0.05188

3.43%

WRX/USDT

0.2023

-5.20%

WT/USDT

0.1373

-0.07%

WTK/USDT

0.0259

7.92%

WWEB3/USDT

188.624

-1.25%

WWY/USDT

0.015445

-0.17%

XAVA/USDT

0.3444

1.98%

XCAD/USDT

1.6584

-1.85%

XCH/USDT

33.67

-1.64%

XDC/USDT

0.029953

1.25%

XDEN/USDT

40.0887

-0.15%

XEM/USDT

0.040100

0.00%

XET/USDT

0.00085

57.41%

XETA/USDT

0.06629

6.22%

XI/USDT

0.021185

-1.92%

XLM/USDC

0.113739

-3.50%

XLM/USDT

0.11369999

-3.64%

XMON/USDT

17,600.73

4.35%

XRD/USDT

0.058123

-2.72%

XRPAYNET/USDT

0.000867

3.96%

XRUN/USDT

0.382108

-4.22%

XSP/USDT

0.000742

0.41%

XSPECTAR/USDT

0.048463

6.70%

XTZ/USDT

1.469999

0.26%

XWG/USDT

0.006848

5.68%

XY/USDT

0.2301

0.00%

YCO/USDC

0.004289

1.64%

YGG/USDT

0.3762

-0.37%

YOOSHI/USDT

0.0000001055

2.03%

ZBC/USDT

0.014029

5.43%

ZEC/USDT

58.50

3.74%

ZED/USDT

0.0390

-2.74%

ZEN/USDT

14.05

1.52%

ZENITH/USDT

0.01370

-5.32%

ZEON/USDT

0.00653867

-1.10%

ZGD/USDT

0.956

29.72%

ZINU/USDT

0.000000007295

11.36%

ZLDA/USDT

0.008263

0.00%

ZNC/USDT

0.00000540

-4.09%

ZOON/USDT

0.000787

0.25%

ZPAY/USDT

0.104002

4.00%

ZPTC/USDC

0.12200

0.37%

ZRX/USDT

0.2669

-1.37%

ZYTH/USDT

0.031265

0.04%

市场交易
单价(USDT) 数量(SCONEX) 时间
0.0052 1,814 22:30:17
0.0052 1,533 22:17:46
0.0052 1,501 21:59:23
0.0052 1,118 21:43:16
0.0052 1,667 21:28:48
0.0052 1,727 21:12:04
0.0052 1,818 20:57:00
0.0052 1,275 20:41:11
0.0052 1,541 20:26:46
0.0052 1,718 20:10:35
0.0052 1,537 19:54:55
0.0052 1,544 19:40:41
0.0052 1,859 19:24:31
0.0052 1,867 19:08:28
0.0052 1,014 18:55:35
0.0052 1,496 18:33:29
0.0052 1,445 18:20:46
0.0052 1,878 18:17:37
0.0051 2,334 17:30:47
0.0052 1,620 17:26:58
0.0052 1,363 17:12:28
0.0052 1,686 16:56:18
0.0052 1,854 16:40:48
0.0052 1,445 16:25:50
0.0052 1,434 16:09:54
0.0052 1,036 15:54:15
0.0052 1,042 15:40:00
0.0052 1,886 15:24:12
0.0052 1,227 15:08:06
0.0052 968 14:53:08
0.0052 1,655 14:37:26
0.0052 1,600 14:22:46
0.0052 1,103 14:05:34
0.0052 1,199 13:48:49
0.0052 1,364 13:34:52
0.0052 1,661 13:20:01
0.0052 1,632 13:01:02
0.0052 1,379 12:46:13
0.0052 1,800 12:29:35
0.0052 1,106 12:16:03
0.0052 1,317 11:58:38
0.0052 1,408 11:42:33
0.0052 1,005 11:27:38
0.0052 1,506 11:12:25
0.0052 1,530 10:55:55
0.0052 1,783 10:40:45
0.0052 1,118 10:25:56
0.0052 1,855 10:09:42
0.0052 1,127 09:54:51
0.0052 1,723 09:38:42
暂无记录
隐藏其他交易对 全部取消