SHINJA(1M)/USDT

0.000000000428 0CNY
24H 涨跌 -10.27%
24H 最高价 0.000000000477
24H 最低价 0.000000000428
24H 交易量 60,505.231325295394 USDT
0.000000000001
0.000000000001
0.00000000001
0.0000000001
0.000000001
单价(USDT) 数量(SHINJA(1M)) 累计(SHINJA(1M))
  • 0.000000000910 124,166.06M 18,526,805.19M
  • 0.000000000902 67,013.19M 18,402,639.12M
  • 0.000000000901 14,386.10M 18,335,625.92M
  • 0.000000000900 762,179.40M 18,321,239.82M
  • 0.000000000890 182,704.79M 17,559,060.41M
  • 0.000000000850 646,388.23M 17,376,355.62M
  • 0.000000000815 50,011.79M 16,729,967.38M
  • 0.000000000800 107,171.81M 16,679,955.58M
  • 0.000000000750 1,022,000.00M 16,572,783.77M
  • 0.000000000748 11,765.98M 15,550,783.77M
  • 0.000000000709 75,943.12M 15,539,017.79M
  • 0.000000000699 543,661.17M 15,463,074.67M
  • 0.000000000685 50,011.79M 14,919,413.50M
  • 0.000000000656 8,143.40M 14,869,401.70M
  • 0.000000000650 500,000.00M 14,861,258.29M
  • 0.000000000625 26,444.59M 14,361,258.29M
  • 0.000000000600 115,363.16M 14,334,813.69M
  • 0.000000000592 124,666.76M 14,219,450.53M
  • 0.000000000569 97,664.78M 14,094,783.77M
  • 0.000000000560 443,971.07M 13,997,118.98M
  • 0.000000000558 4,138,408.64M 13,553,147.90M
  • 0.000000000550 29,275.52M 9,414,739.26M
  • 0.000000000540 612,229.02M 9,385,463.73M
  • 0.000000000535 586,719.48M 8,773,234.71M
  • 0.000000000531 561,209.93M 8,186,515.22M
  • 0.000000000530 13,478.94M 7,625,305.28M
  • 0.000000000525 63,767.64M 7,611,826.34M
  • 0.000000000521 510,190.85M 7,548,058.69M
  • 0.000000000517 484,681.31M 7,037,867.84M
  • 0.000000000513 459,171.76M 6,553,186.53M
  • 0.000000000508 433,662.22M 6,094,014.76M
  • 0.000000000504 408,152.68M 5,660,352.53M
  • 0.000000000500 382,643.14M 5,252,199.85M
  • 0.000000000495 357,133.59M 4,869,556.71M
  • 0.000000000491 331,624.05M 4,512,423.11M
  • 0.000000000486 306,114.51M 4,180,799.05M
  • 0.000000000482 280,604.96M 3,874,684.54M
  • 0.000000000478 255,095.42M 3,594,079.57M
  • 0.000000000473 229,585.88M 3,338,984.14M
  • 0.000000000469 204,076.34M 3,109,398.26M
  • 0.000000000464 178,566.79M 2,905,321.92M
  • 0.000000000460 153,057.25M 2,726,755.12M
  • 0.000000000456 127,547.71M 2,573,697.86M
  • 0.000000000451 931,477.42M 2,446,150.15M
  • 0.000000000447 76,528.62M 1,514,672.73M
  • 0.000000000443 51,019.08M 1,438,144.10M
  • 0.000000000442 136,384.78M 1,387,125.01M
  • 0.000000000438 25,509.54M 1,250,740.23M
  • 0.000000000432 495,336.58M 1,225,230.68M
  • 0.000000000431 729,894.10M 729,894.10M

0.000000000428 0 CNY

  • 0.000000000428 314,125.07M 314,125.07M
  • 0.000000000423 20,846.62M 334,971.70M
  • 0.000000000422 21,422.45M 356,394.16M
  • 0.000000000420 21,211.15M 377,605.31M
  • 0.000000000419 21,255.56M 398,860.88M
  • 0.000000000410 132,249.43M 531,110.32M
  • 0.000000000403 1,153,848.48M 1,684,958.80M
  • 0.000000000402 221,757.62M 1,906,716.43M
  • 0.000000000401 179,721.43M 2,086,437.86M
  • 0.000000000400 924,152.13M 3,010,590.00M
  • 0.000000000393 142,666.80M 3,153,256.80M
  • 0.000000000392 118,951.79M 3,272,208.60M
  • 0.000000000390 324,023.34M 3,596,231.95M
  • 0.000000000386 4,497,503.21M 8,093,735.16M
  • 0.000000000382 4,315,785.91M 12,409,521.08M
  • 0.000000000380 81,653.50M 12,491,174.58M
  • 0.000000000378 4,473,928.23M 16,965,102.81M
  • 0.000000000375 3,941,111.06M 20,906,213.88M
  • 0.000000000371 4,761,146.16M 25,667,360.04M
  • 0.000000000367 3,550,660.43M 29,218,020.48M
  • 0.000000000363 3,349,204.52M 32,567,225.00M
  • 0.000000000361 24,822.43M 32,592,047.44M
  • 0.000000000359 3,143,416.22M 35,735,463.66M
  • 0.000000000355 2,933,154.27M 38,668,617.94M
  • 0.000000000351 2,718,271.17M 41,386,889.11M
  • 0.000000000350 636,976.89M 42,023,866.00M
  • 0.000000000348 2,513,460.70M 44,537,326.71M
  • 0.000000000344 2,274,018.48M 46,811,345.19M
  • 0.000000000343 24,326.03M 46,835,671.23M
  • 0.000000000340 2,044,319.64M 48,879,990.87M
  • 0.000000000336 1,809,340.37M 50,689,331.25M
  • 0.000000000333 100,000.00M 50,789,331.25M
  • 0.000000000332 1,568,896.47M 52,358,227.72M
  • 0.000000000330 1,045,709.78M 53,403,937.50M
  • 0.000000000328 1,322,795.06M 54,726,732.57M
  • 0.000000000324 1,070,834.09M 55,797,566.67M
  • 0.000000000321 812,801.78M 56,610,368.45M
  • 0.000000000320 45,532.20M 56,655,900.66M
  • 0.000000000317 565,337.86M 57,221,238.53M
  • 0.000000000315 606,879.23M 57,828,117.76M
  • 0.000000000314 58,731.32M 57,886,849.09M
  • 0.000000000313 277,623.65M 58,164,472.74M
  • 0.000000000310 1,508,934.58M 59,673,407.33M
  • 0.000000000303 126,000.00M 59,799,407.33M
  • 0.000000000300 54,936.78M 59,854,344.11M
  • 0.000000000288 152,343.74M 60,006,687.86M
  • 0.000000000250 39,511.65M 60,046,199.52M
  • 0.000000000249 66,600.16M 60,112,799.68M
  • 0.000000000213 109,301.25M 60,222,100.93M
  • 0.000000000210 3,264,296.34M 63,486,397.28M
分时 1分 5分 15分 30分 1小时 2小时 4小时 1天 周线 Indicators
K线 深度
0.000000000000 市场均价
可用: 0 USDT
USDT
SHINJA(1M)
0%25%50%75%100%
USDT
可用: 0 SHINJA(1M)
USDT
SHINJA(1M)
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
交易对
最新价
24H %

$CC/USDT

0.001474

-1.07%

$DFI/USDT

0.748999

-2.09%

$EWT/USDT

0.05045390

-20.20%

$HMT/USDT

0.025631

-3.34%

$LORDZ/USDT

0.005136

-2.82%

$MBX/USDT

4.5660

12.35%

$ORE/USDT

0.00779999

-2.50%

$PORT/USDT

0.003031

-0.03%

1INCH/USDT

0.6229

3.32%

3ULL/USDT

0.00057128

7.74%

AAVE/USDT

76.1515

2.71%

ACA/USDT

0.200

-1.48%

ACH/USDT

0.01166

-1.27%

ACK/USDT

0.011189

8.82%

ACU/USDT

1.1040

0.25%

ADA/USDC

0.445819

-0.38%

ADA/USDT

0.445700

-0.25%

ADP/USDT

0.01168

-3.55%

ADS/USDT

2.1152

-0.63%

ADXX/USDT

0.00001521

0.26%

AFIN/USDT

0.00393

-9.45%

AGV/USDT

0.00062054

-11.10%

AIMX/USDT

0.01412

-4.27%

AKITA/USDT

0.00000012608

1.91%

AKN/USDT

0.0088

-2.22%

ALGO/USDC

0.36617

-6.21%

ALGO/USDT

0.366100

-6.22%

ALGOBLK/USDT

0.011386

-0.28%

ALGX/USDT

0.001445

-0.62%

ALICE/USDT

1.7139

1.06%

ALPINE/USDT

3.8266

-4.44%

ALTRU/USDT

0.3763

3.21%

AMA/USDT

1.089732

2.79%

AMPT/USDT

0.007073

-0.66%

ANC/USDT

0.0987

15.71%

ANKR/USDT

0.03058

3.35%

ANML/USDT

0.00078713

-0.70%

ANN/USDT

0.006812

-10.30%

ANONYMOUS/USDT

0.00000000004615

0.61%

APE/USDC

5.51114

-3.44%

APE/USDT

5.5120

-3.45%

API3/USDT

1.6040

0.06%

APL/USDT

0.000643

-9.18%

APOLLO/USDT

0.000012281

-3.18%

AQUAGOAT/USDT

0.000000000661

2.32%

AR/USDT

9.4300

0.32%

ARG/USDT

0.181350495

-4.42%

ARTEQ/USDT

0.011507

2.24%

ARTRINO/USDT

0.00036712

11.22%

ARV/USDT

0.00013632

-6.06%

ARX/USDT

0.00191

0.00%

ASS/USDT

0.0000000006444

-4.05%

ASSA/USDT

0.011705

-9.04%

AST/USDT

0.12779

-2.46%

ATHENAS/USDT

0.01406

-0.14%

ATLAS/USDC

0.00452759

0.87%

ATLAS/USDT

0.00452790

0.87%

ATOM/USDT

13.8910

-2.65%

ATOZ/USDT

0.136747

0.00%

ATR/USDT

0.0053251

-2.60%

AUDIO/USDT

0.21800

1.87%

AUDT/USDT

0.016001

0.01%

AURORA/USDT

1.1464

-0.13%

AVAT/USDT

0.008616

0.26%

AVAX/USDT

17.4216

0.02%

AXL/USDT

0.0000423

-1.17%

AXS/USDT

12.4600

0.08%

AZY/USDT

0.06313

-2.15%

BABY/USDT

0.0283

3.28%

BABYDOGE/USDT

0.000000001222

4.09%

BAKE/USDT

0.2306

0.04%

BANANA/USDT

0.085040

-0.35%

BAND/USDT

1.2100

-0.90%

BAS/USDT

0.05418

-1.02%

BAT/USDT

0.2994

-0.86%

BBT/USDT

0.000990

0.20%

BCH/USDT

115.70

1.79%

BDCC/USDT

0.3076

-5.53%

BDY/USDT

0.00960

-6.25%

BEPRO/USDT

0.00110149

0.13%

BERRY/USDT

0.000789

-0.88%

BERS/USDT

0.00587962

0.00%

BETU/USDT

0.027426

6.56%

BGC/USDT

0.002080

3.48%

BICO/USDT

0.4264

2.03%

BIT/USDT

0.4703

-0.44%

BITCI/USDT

0.00902511

-0.38%

BLOK/USDT

0.0029530

1.58%

BLP/USDT

0.030288

-1.35%

BLXM/USDT

0.325

0.62%

BMX/USDC

0.180296

0.40%

BMX/USDT

0.1793

-0.55%

BNB/USDT

275.50

0.35%

BNT/USDT

0.442001

1.14%

BOBC/USDT

0.4599

-2.97%

BONDLY/USDT

0.0078

2.63%

BONE/USDT

1.382500

-4.31%

BORING/USDT

0.006047

-5.07%

BOT/USDT

0.001916

8.43%

BP/USDT

0.018045

0.36%

BRG/USDT

0.001210

-2.97%

BRISE/USDT

0.00000056

7.69%

BRN/USDT

0.187500

-6.81%

BRT/USDT

0.0206

-1.90%

BRWL/USDT

0.00377

-3.83%

BSHEESHA/USDT

18.569

0.51%

BSP/USDT

0.000131

-21.56%

BSV/USDT

51.3230

6.43%

BTC/DAI

19,177.93

1.81%

BTC/USDC

19,177.18

1.87%

BTC/USDP

19,141.96

1.83%

BTC/USDT

19,173.67

1.82%

BTCPAY/USDT

14.34

-2.05%

BTH/USDT

0.00517190

2.91%

BTT/USDT

0.000000789

2.07%

BURN/USDT

0.1008

19.29%

BUSD/USDC

0.99998

-0.01%

BUSD/USDT

1.00005

0.01%

BVC/USDT

0.004234

-1.37%

BXTB/USDT

0.000021

0.00%

BZEN/USDT

0.001514798

-22.91%

C98/USDT

0.358

1.13%

CAKE/USDT

4.6040

0.33%

CARR/USDT

0.00116

-1.69%

CAST/USDT

0.11767

0.07%

CC/USDT

0.29

0.00%

CCT/USDT

0.24969593

-1.38%

CDTC/USDT

0.002113

0.96%

CELO/USDT

0.7740

-1.29%

CELR/USDT

0.015069

2.79%

CEM/USDT

0.240981

-0.83%

CENX/USDT

0.001457494

-6.33%

CFX/USDT

0.043650

2.34%

CFXT/USDT

0.000944

3.96%

CHECK/USDT

0.0000133871

-0.09%

CHECKR/USDT

0.000621

0.32%

CHEDDA/USDT

0.000153

4.08%

CHEQ/USDT

0.034812

0.21%

CHESS/USDT

0.2600

4.00%

CHICKS/USDT

0.0013461

1.01%

CHZ/USDT

0.254700

-1.13%

CIRUS/USDT

0.1279

1.43%

CMCX/USDT

0.001880

0.00%

COC/USDT

0.0000001609

-2.25%

COL/USDT

0.60050000

0.05%

CREO/USDT

0.01192

-2.45%

CRO/USDT

0.115300

-0.17%

CSPR/USDT

0.027739

-3.84%

CTN/USDT

0.3139

3.67%

CUBE/USDT

0.596198

0.49%

CULT/USDT

0.00000609

-3.79%

CVX/USDT

4.78

2.58%

CWEB/USDT

0.025495

-3.14%

CYOP/USDT

0.0000000146

11.45%

DAI/USDC

0.99978

0.00%

DAI/USDT

0.99985

0.01%

DAR/USDT

0.20119

0.10%

DASH/USDT

41.57

0.41%

DBD/USDT

0.00932

-13.38%

DBX/USDT

0.000147

1.38%

DC/USDT

0.000836

-1.65%

DCASH/USDT

0.04590

0.00%

DEBT/USDT

14.79211896

0.46%

DEP/USDT

0.0051

-1.92%

DES/USDT

0.01144

-2.80%

DG/USDT

0.046109

-4.66%

DHLT/USDT

0.031105

-2.26%

DINGO/USDT

0.00001575

28.89%

DMTR/USDT

0.01332

4.72%

DODI/USDT

0.00097

0.00%

DODO/USDT

0.1248

1.55%

DOGE/USDC

0.060936

-0.61%

DOGE/USDT

0.060930

-0.65%

DOGECOIN/USDT

0.00000000300

-3.23%

DOGEDIGGER/USDT

0.00000035

-10.26%

DOGEMETA/USDT

0.000000000040017

-22.44%

DOME/USDT

0.00225000

15.39%

DORA/USDT

2.8140

-0.70%

DRAC/USDT

0.01100

0.00%

DTR/USDT

1.66666666

4.07%

DVDX/USDT

0.0004391

-0.09%

DVRS/USDT

0.000081647

-35.70%

DYDX/USDT

1.346902

9.75%

EAI/USDT

0.0618

-0.48%

EARN/USDT

0.0209

-0.95%

EFI/USDT

0.112748

0.16%

EGC/USDT

0.000000166

-3.49%

EGLD/USDT

46.62

0.13%

ELON/USDT

0.0000002589

2.29%

ELU/USDT

0.009018

0.14%

ELVN/USDT

0.00282751

-1.01%

EMC1/USDT

0.006694

1.79%

EMPIRE/USDT

0.00424339

1.05%

ENJ/USDT

0.4650

0.82%

ENS/USDT

14.81

7.16%

EOS/USDC

1.180465

0.97%

EOS/USDT

1.180519

0.90%

EQ/USDT

0.0702

-10.69%

ERR/USDT

0.00041021

5.10%

ESHEESHA/USDT

16.299

2.14%

ETC/USDT

28.3399

-0.21%

ETH/USDC

1,332.41

2.59%

ETH/USDT

1,332.41

2.55%

ETHF/USDT

2.4095

4.75%

ETHW/USDT

10.92

-4.88%

EUL/USDT

7.3359

-9.02%

EUM/USDT

0.9069

1.89%

EUROC/USDC

0.96453795

-0.73%

FAKT/USDT

0.0199

0.00%

FALCONS/USDT

0.004957

3.90%

FAME/USDT

0.006118

-3.50%

FDC/USDT

0.0002000004

-16.67%

FEAR/USDT

0.1530

0.66%

FET/USDT

0.0805

0.25%

FIL/USDT

5.6700

-1.38%

FILM/ETH

0.000121

-3.20%

FILM/USDT

0.160451

-0.99%

FIMI/USDT

0.00366870

0.00%

FINA/USDT

0.0134

-2.19%

FIO/USDT

0.0430

-0.23%

FIRO/USDT

2.80799

-0.32%

FITFI/USDT

0.058400

11.03%

FIU/USDT

0.013993

-4.16%

FLOKI/USDT

0.00000740

-1.99%

FND/USDT

0.035508

13.65%

FNF/USDT

0.0000000576

-7.84%

FORM/USDT

0.00322

1.26%

FORT/USDT

0.1557

-3.41%

FOTA/USDT

0.07366792

0.01%

FOXV2/USDT

0.001367

-0.51%

FREE/USDT

0.0000002707

-3.18%

FRONT/USDT

0.2179

-0.46%

FRZSS/USDT

0.00000002470

-7.59%

FTB/USDT

0.07937

38.23%

FTM/USDT

0.228000

1.02%

FTRB/USDT

0.01009

1.10%

FTT/USDT

24.1548

2.52%

FUEL/USDT

21.57

0.00%

FWC/USDT

0.00000000013400

2.65%

FXS/USDC

4.33669

-0.03%

FYN/USDT

0.072976

0.38%

G/USDT

0.0886

-1.01%

GAIA/USDT

0.0059500

-0.06%

GAL/USDT

2.697

1.81%

GALA/USDC

0.0407803

0.00%

GALA/USDT

0.040781

0.01%

GAMI/USDT

0.003333

-5.37%

GAMINGSHIBA/USDT

0.00000000002324

0.43%

GARI/USDT

0.0541

-2.70%

GBEX/USDT

0.0000000652

25.63%

GGG/USDT

0.053404

-1.78%

GLD/USDT

0.0409

-1.92%

GLM/USDC

0.268581

-0.31%

GM/USDT

0.000005290

5.38%

GMCOIN/USDT

0.0830

-2.12%

GMD/USDT

0.006992

-8.45%

GMEE/USDT

0.0121

0.00%

GMEX/USDT

0.00039140

-1.26%

GMM/USDT

0.000787

-6.64%

GMR/USDT

0.0151

-1.95%

GMT/USDT

0.63748

3.13%

GNO/USDT

123.5001

2.57%

GOAL/USDT

0.3880

-4.08%

GODE/USDT

0.0148629

-0.48%

GOMT/USDT

0.545001

0.93%

GPCX/USDT

0.001470

-2.00%

GST/USDT

0.0292

-3.31%

GSX/USDT

0.0164

0.61%

GTFO/USDT

0.000001022

0.00%

GULF/USDT

0.05111

1.61%

GUSD/USDT

0.9984

-0.11%

GVR/USDT

0.0000000015731817

8.35%

GWT/USDT

0.00065563

-0.19%

H2O/USDT

0.001446

-0.21%

H2ON/USDT

0.1680

-5.08%

HBAR/USDT

0.059863

1.06%

HBB/USDT

0.219241

-0.75%

HEAL/USDT

0.00000015097

-2.04%

HEC/TOR

10.201

4.66%

HEC/USDT

10.299

0.01%

HI/USDT

0.046508

3.81%

HIGH/USDT

1.339

-1.33%

HMT/USDT

0.0512

0.20%

HOD/USDT

0.0055

-1.79%

HOGE/USDT

0.00002402

4.12%

HOP/USDT

0.1263

-4.61%

HOT/USDT

0.002040

0.15%

HOTCROSS/USDT

0.012292

-3.33%

HPN/USDT

0.0112

-0.88%

HST/USDT

0.02192063

2.28%

HT/USDT

4.4172

0.81%

HTO/USDC

0.1150

0.26%

ICE/USDT

0.00603904

0.09%

ICP/USDT

6.21

4.90%

IDNA/USDT

0.026338

-0.10%

ILV/USDT

57.90

3.01%

IMC/USDT

0.1045

-1.69%

IMT/USDT

0.018421

-5.23%

IMX/USDT

0.7401

0.82%

INDI/USDT

0.1292

-0.54%

IP3/USDT

0.5126

-0.68%

ISP/USDT

0.000657

-1.05%

IUX/USDT

0.1303

-7.92%

KALI/USDT

0.00736

-1.34%

KATA/USDT

0.00019628

-1.24%

KILLER/USDT

0.0000003409

0.86%

KIND/USDT

0.1202

4.16%

KISHU/USDT

0.000000000399

5.56%

KKT/USDT

0.001230

-4.28%

KLAY/USDT

0.2046

1.29%

KLV/USDT

0.0044

2.33%

KOM/USDT

0.00132568

-1.80%

KTO/USDT

0.000000003040

1.23%

KTX/USDT

0.06149

2.16%

KUBE/USDT

0.0165

1.23%

LABS/USDT

0.001315

8.05%

LAEEB/USDT

0.000000011619

19.60%

LAIKA/USDT

0.000000273

-6.83%

LANC/USDT

0.001915

-0.57%

LARIX/USDT

0.000690

-5.48%

LAT/USDT

0.007158

2.40%

LAYER/USDT

0.0495

2.48%

LDO/USDC

1.62589

2.65%

LEASH/USDT

433.76

-2.66%

LED/USDT

0.0978

-1.91%

LEZ/USDT

0.014267

0.56%

LIKE/USDT

0.0131

-18.63%

LILFLOKI/USDT

0.000000000367

3.09%

LIST/USDT

0.00805

-1.11%

LITH/USDT

0.0011730

3.99%

LITX/USDT

0.00061102

-0.39%

LKD/USDT

0.6193

4.91%

LNR/USDT

0.000000007946

-0.14%

LOCUS/USDT

0.04059063

-0.51%

LOKA/USDT

0.5046

-1.71%

LONIA/USDT

0.030521

0.32%

LOOKS/USDT

0.2009

1.11%

LOOP/USDT

0.058285

26.67%

LOOT/USDT

0.4050

0.60%

LOV/USDT

0.14617215

1.52%

LOVELY/USDT

0.00000012096

-1.71%

LOX/USDT

0.000474

4.64%

LPT/USDT

9.0601

-2.68%

LPY/USDT

0.000512

1.19%

LTC/USDC

53.4997

1.31%

LTC/USDT

53.4899

1.46%

LTNM/USDT

3.7492

24.98%

LUFFY/USDT

0.0000000002217

-1.03%

LUNA/USDT

2.7165

23.43%

LUNC/USDT

0.00031344

57.95%

LUNG/USDT

0.00144461

1.38%

LUXY/USDT

0.032575

-1.38%

LXF/USDT

0.00315

-0.32%

LYO/USDT

1.17090069

-0.96%

LYXE/USDT

4.722

3.06%

MANA/USDT

0.7009

0.06%

MANC/USDT

2.4091

-0.75%

MASK/USDT

1.1570

1.40%

MATIC/USDC

0.75322

1.26%

MATIC/USDT

0.753200

1.29%

MBX/USDT

0.000419

-0.95%

MC/USDT

0.648

2.53%

MCONTENT/USDT

0.000000001561

-4.47%

MCRT/USDT

0.011573

6.67%

MEAN/USDT

0.1439

-1.03%

MERCE/USDT

0.0001117

-1.06%

MERGE/USDT

0.003979

-27.64%

MESA/USDT

0.00877

1.15%

METIS/USDT

24.015

2.70%

METO/USDT

0.00108320

-5.31%

MEVR/USDT

0.070000

7.31%

MEX/USDT

0.00004722

-1.32%

MFI/USDT

6,717.22

1.73%

MGT/USDT

0.003318

-14.44%

MHUNT/USDT

0.02868

20.86%

MILO/USDT

0.000000008330

1.22%

MINA/USDT

0.5930

3.13%

MIR/USDT

0.2190

11.51%

MISA/USDT

0.0000057

-1.72%

MLX/USDT

0.0889

2.42%

MMAI/USDT

0.00034961

2.20%

MMETA/USDT

0.029

0.00%

MON/USDT

0.207200

15.95%

MONI/USDT

0.06366

-6.37%

MONOPOLYMETA/USDT

0.0000842

-15.72%

MONS/USDT

0.02059

0.73%

MOVEZ/USDT

0.00363

0.00%

MPLX/USDT

0.4286

-5.22%

MRHB/USDT

0.006918

-2.23%

MRX/USDT

0.00007209

1.52%

MSOL/USDC

35.876534

3.48%

MSTR/USDT

0.2814

0.18%

MTH/USDT

0.00852

-0.47%

MTVT/USDT

0.018370

53.08%

MVEDA/USDT

0.002127

4.37%

MVG/USDT

0.001300

8.33%

MVRS/USDT

0.000000157

-9.77%

NAKA/USDT

0.052823

-7.99%

NASSR/USDT

0.00253537

13.50%

NEAR/USDT

3.6670

-0.13%

NEO/USDT

8.3685

0.70%

NEOM/USDT

9.70248846

-0.28%

NEPT/USDT

0.08282

-7.41%

NEXO/USDT

0.9210

-0.22%

NFC/USDT

1.0295

0.05%

NFT/USDT

0.00000052

-1.89%

NIFT/USDT

0.0109

0.00%

NLC/USDT

0.128929

0.08%

NSUR/USDT

0.000493

0.41%

NULS/USDT

0.1930

2.60%

NVIR/USDT

0.062060

-3.82%

NYM/USDT

0.290400

2.47%

O3/USDT

0.0903

3.56%

OCEAN/USDT

0.1597

-1.42%

OKB/USDT

15.2620

1.65%

OLE/USDT

0.0321

2.56%

OMI/USDT

0.00124764

0.45%

OOE/USDT

0.022401

-1.03%

OP/USDC

0.920391

1.21%

OP/USDT

0.9210

1.33%

OPUL/USDT

0.081095

-4.65%

OVR/USDT

0.7088

4.25%

P202/USDT

0.00029

-19.44%

PAF/USDT

0.0008270

-2.11%

PARA/USDT

0.0001761

0.46%

PC/USDT

0.01242927

-4.09%

PEN/USDT

0.036763

2.13%

PEOPLE/USDT

0.023021

0.70%

PERI/USDT

0.08220527

-0.31%

PERP/USDT

0.5710

0.00%

PIG/USDT

0.000000016989

-1.52%

PKN/USDT

0.00172470

0.08%

PKR/USDT

0.006499

-1.41%

PKT/USDT

0.00193

0.52%

PLANETS/USDT

0.0055

-8.33%

PLASTIK/USDT

0.027519

6.84%

PLCU/USDT

2,743.04230791

-3.48%

PLEX/USDT

0.3112

-2.69%

PLI/USDT

0.07825

2.81%

PLN/USDT

0.038254

-4.91%

PLT/USDT

7.994

-0.30%

POLY/USDT

0.244100

15.80%

POR/USDT

0.000891

-4.60%

PPI/USDT

0.00494

-1.00%

PSTAKE/USDT

0.1412

-5.23%

PTS/USDT

0.0012102

20.44%

PTX/USDT

0.0371

-1.07%

Q2/USDT

0.011746

17.46%

QANX/USDT

0.01004

-0.10%

QI/USDT

0.00968

-1.53%

QLINDO/USDT

0.030788

0.77%

QNT/USDT

119.80

2.74%

QOM/USDT

0.000000035800

1.99%

QRDO/USDT

0.2136

1.81%

QRX/USDT

0.004968

-0.16%

QTUM/USDT

2.8302

1.26%

QUACK/USDT

0.000000000675

-39.08%

QUICK/USDT

56.22

0.75%

QUINT/USDT

1.896

-0.42%

RACA/USDC

0.0003063

-0.55%

RACA/USDT

0.00030655

-0.44%

RADAR/USDT

0.02543

-3.75%

RADIO/USDT

0.00191246

-3.85%

RARE/USDT

0.1589

-1.79%

RARI/USDT

2.2439

4.14%

RAY/USDT

0.5620

0.73%

RBIF/USDT

0.00000000009791

-1.42%

RBLS/USDT

0.16571

5.45%

RCG/USDT

0.4708

-11.20%

REDLC/USDT

6.8942

3.46%

REFLEX/USDT

0.0000000038673

-2.90%

RELIC/USDT

0.00009357

-35.52%

REVO/USDT

0.3793

0.16%

RIDE/USDT

0.129

-2.27%

RISE/USDT

0.00038840

-5.07%

RITE/USDT

0.005466

11.51%

ROCK/USDT

0.02053424

-2.79%

ROCKI/USDT

0.020363

2.02%

RSR/USDT

0.00767999

28.00%

RSS3/USDT

0.128600

4.72%

RTC/USDT

0.002727

-1.91%

RTT/USDT

0.00014799

0.11%

RVF/USDT

0.038751

0.38%

RVLT/USDT

0.00000006635

0.21%

S2K/USDT

0.000000173000

-5.98%

SAITAMA/USDT

0.001284

-5.87%

SAND/USDC

0.854665

-1.52%

SAND/USDT

0.8547

-1.54%

SAVG/USDT

0.00369998

0.00%

SBR/USDT

0.002646

-0.79%

SEON/USDT

0.00865

-2.59%

SFM/USDT

0.000296

-1.33%

SFT/USDT

0.0010330

-2.08%

SG/USDT

0.0715

-6.90%

SHA/USDT

0.000819

1.36%

SHIB/USDC

0.0000111133

0.71%

SHIB/USDT

0.0000111168

0.66%

SHIBDOGE(1M)/USDT

0.0000000000981

24.81%

SHINJA(1M)/USDT

0.000000000428

-10.27%

SHIRYO/USDT

0.00000000000557

-8.39%

SHX/USDT

0.00075963

-2.69%

SIDUS/USDT

0.0022396

-2.90%

SKEY/USDT

0.019192

10.85%

SKL/USDT

0.038349

1.64%

SLC/USDT

0.044395

2.89%

SLEEPEE/USDT

0.010547

-2.86%

SLP/USDT

0.003360

0.90%

SLRR/USDT

0.0192231

-0.08%

SMILE/USDT

0.00009187

-19.26%

SOL/USDC

33.6400

3.40%

SOL/USDT

33.6501

3.48%

SOLAR/USDT

0.019841

0.32%

SOLVE/USDT

0.03385

0.83%

SOM/USDT

0.002777

-6.21%

SOS/USDT

0.0000002349

-0.89%

SPAY/USDT

0.1751

-1.63%

SPELL/USDT

0.0010503

1.69%

SPHRI/USDT

0.014925

0.02%

SPHYNX/USDT

0.003112

-0.95%

SQUIDGROW/USDT

0.000000010079

4.20%

SRCX/USDT

0.008861

-0.11%

SRM/USDT

0.7630

1.87%

SROCKET/USDT

96.72

-0.06%

SRX/USDT

0.039426

1.20%

STA/USDT

0.13959

11.53%

STACK/USDT

0.011431

-0.51%

STARL/USDT

0.00000340

-0.29%

STC/USDT

1.174

-18.42%

STEP/USDT

0.0010589

-0.38%

STG/USDT

0.5410

-3.10%

STMX/USDT

0.00712155

0.74%

STORE/USDT

0.038065

-1.42%

STORJ/USDT

0.4595

0.37%

STREETH/USDT

0.007915

0.97%

STRM/USDT

0.0257

-4.46%

STRX/USDT

0.045330

-4.53%

SUSHI/USDT

1.056

1.05%

SWEAT/USDT

0.0320069

-4.48%

SWU/USDT

0.144

0.00%

SXP/USDT

0.3472

1.55%

SYNR/USDT

0.012484

0.00%

SYP/USDT

0.003142

-0.29%

TANK/USDT

0.009080

-5.32%

TAO/USDT

0.2698

-1.64%

TBC/USDT

2,078.56

1.64%

TEDDYV2/USDT

0.00000000022212

-3.45%

TFUEL/USDT

0.053600

0.00%

THETA/USDT

1.094040

0.74%

THG/USDT

0.0867

-0.23%

THN/USDT

0.003146

6.57%

TIKTOKEN/USDT

0.0009761

-5.86%

TLM/USDT

0.0222

5.21%

TLOS/USDT

0.1842

-1.02%

TON/USDT

1.273

-0.16%

TOR/USDC

0.9994

0.02%

TOR/USDT

0.9995

0.01%

TRADE/USDT

0.138204

1.19%

TRAVA/USDT

0.0004626

0.19%

TRAXX/USDT

0.18620998

0.21%

TRU/USDT

0.1363

0.22%

TRX/USDC

0.059495

-0.54%

TRX/USDT

0.059510

-0.48%

TUSD/USDC

0.99991

-0.02%

TUSD/USDT

1.00001

-0.01%

TWT/USDT

0.904498

0.33%

UBT/USDT

0.14138378

-0.13%

UBX/USDT

0.000050

4.17%

UFO/USDT

0.000001989

4.03%

UMA/USDT

2.3779

1.62%

UNC/USDT

0.0003285

5.73%

UNITS/USDT

1.405264

4.04%

UPO/USDT

0.00962

0.94%

USDC/USDT

1.00007

0.01%

USDD/USDC

0.99

0.00%

USDD/USDT

1.00

0.00%

USDP/USDC

1.00051

0.07%

USDP/USDT

1.00059

0.08%

UTG/USDT

7.9685

-5.22%

VAB/USDT

0.00157002

-5.93%

VCG/USDT

0.03198

20.77%

VEMP/USDT

0.025427

5.84%

VERA/USDT

0.02384

0.00%

VET/USDT

0.022661

0.67%

VHC/USDT

0.00780

-1.64%

VICA/USDT

0.2806

5.13%

VINU/USDT

0.00000001848

-2.99%

VISION/USDT

0.004169

8.01%

VITE/USDT

0.023754

-1.07%

VLTY/USDT

0.0095274

-0.07%

VLX/USDT

0.00019043

-3.05%

VOLT/USDT

0.0000006971

3.27%

VPAD/USDT

0.0387

-2.76%

VR/USDT

0.012481

0.90%

VSP/USDT

0.4666

2.41%

VTHO/USDT

0.001395

-0.29%

VTS/USDT

0.1797

33.71%

VXL/USDT

0.017526

-2.52%

WAS/USDT

0.02405085

3.42%

WAVES/USDT

3.9030

-0.08%

WBTC/USDT

19,173.80

1.75%

WCSOV/USDT

0.0357

-1.65%

WE/USDT

4.80360

0.51%

WEC/USDT

0.01654

1.29%

WELD/USDT

0.01709

1.54%

WELT/USDT

0.002064

-0.24%

WEMIX/USDT

1.77202

3.43%

WILD/USDT

0.2339

3.86%

WIN/USDT

0.00009810

0.32%

WLKN/USDT

0.0486

-1.22%

WMT/USDT

0.197231

-0.20%

WNK/USDT

0.002498

-9.26%

WOO/USDT

0.14088

3.67%

WQT/USDT

0.003591

0.31%

WRK/USDT

0.05170

3.48%

WRX/USDT

0.2032

-4.06%

WT/USDT

0.1372

-0.07%

WTK/USDT

0.0258

18.35%

WWEB3/USDT

188.891

-1.09%

WWY/USDT

0.015459

-0.11%

XAVA/USDT

0.3434

1.69%

XCAD/USDT

1.6641

-1.18%

XCH/USDT

33.58

-0.83%

XDC/USDT

0.029829

0.55%

XDEN/USDT

40.0505

-0.30%

XEM/USDT

0.040098

0.25%

XET/USDT

0.00140

159.26%

XETA/USDT

0.06457

0.75%

XI/USDT

0.021185

-1.92%

XLM/USDC

0.113744

-3.08%

XLM/USDT

0.11380000

-3.15%

XMON/USDT

17,760.78

4.61%

XRD/USDT

0.058123

-2.72%

XRPAYNET/USDT

0.000869

3.21%

XRUN/USDT

0.381061

-5.50%

XSP/USDT

0.000787

6.35%

XSPECTAR/USDT

0.048451

7.36%

XTZ/USDT

1.472000

0.27%

XWG/USDT

0.006843

5.57%

XY/USDT

0.2301

0.00%

YCO/USDC

0.004301

2.14%

YGG/USDT

0.3750

0.13%

YOOSHI/USDT

0.0000001043

1.16%

ZBC/USDT

0.013979

3.94%

ZEC/USDT

58.70

4.10%

ZED/USDT

0.0387

-3.49%

ZEN/USDT

14.08

1.51%

ZENITH/USDT

0.01370

-5.32%

ZEON/USDT

0.00655265

-0.75%

ZGD/USDT

0.956

29.72%

ZINU/USDT

0.000000007292

10.35%

ZLDA/USDT

0.008263

0.00%

ZNC/USDT

0.00000541

-3.91%

ZOON/USDT

0.000784

-0.13%

ZPAY/USDT

0.104002

4.00%

ZPTC/USDC

0.12212

0.43%

ZRX/USDT

0.2673

-1.11%

ZYTH/USDT

0.031265

0.20%

市场交易
单价(USDT) 数量(SHINJA(1M)) 时间
0.000000000428 3,591,749.62K 23:23:14
0.000000000431 1,203,745.27K 23:00:26
0.000000000431 1,089,858.99K 22:59:06
0.000000000431 1,089,476.36K 22:58:53
0.000000000431 1,192,545.63K 22:57:47
0.000000000431 1,131,695.53K 22:57:40
0.000000000428 485,250.04K 22:54:57
0.000000000432 1,521,028.74K 22:54:57
0.000000000436 172,265.38K 22:51:26
0.000000000435 1,460,017.98K 22:51:26
0.000000000436 19,031,612.47K 22:25:31
0.000000000434 1,401,153.51K 22:25:31
0.000000000436 2,822,800.43K 22:23:20
0.000000000435 1,508,502.22K 22:23:20
0.000000000436 21,233,876.11K 22:17:48
0.000000000435 1,477,633.93K 22:17:48
0.000000000436 1,448,047.20K 22:05:35
0.000000000433 204,935.43K 22:05:35
0.000000000433 1,274,132.03K 22:04:25
0.000000000428 19,183,041.22K 21:46:31
0.000000000432 1,503,041.39K 21:46:31
0.000000000432 1,488,570.16K 21:46:04
0.000000000429 1,411,857.52K 21:45:24
0.000000000434 1,471,003.45K 21:45:01
0.000000000439 1,535,187.23K 21:43:25
0.000000000437 283,973.21K 21:43:25
0.000000000437 1,147,463.16K 21:12:47
0.000000000439 2,555,151.01K 21:12:12
0.000000000438 1,401,330.12K 21:12:12
0.000000000440 743,391.61K 21:03:47
0.000000000436 1,386,213.60K 21:03:47
0.000000000436 2,558,021.28K 21:03:47
0.000000000441 511,659.05K 20:18:23
0.000000000439 485,440.44K 20:18:23
0.000000000439 999,430.52K 20:15:53
0.000000000441 1,785,748.63K 20:10:15
0.000000000438 205,444.86K 20:10:15
0.000000000438 1,232,659.64K 19:59:45
0.000000000442 3,578,024.15K 19:58:02
0.000000000433 422,998.23K 19:58:02
0.000000000433 1,013,279.44K 19:56:20
0.000000000428 15,999,115.69K 19:56:00
0.000000000429 5,088,732.75K 19:56:00
0.000000000431 305,106.93K 19:56:00
0.000000000431 1,179,022.04K 19:48:49
0.000000000436 571,462.49K 19:48:32
0.000000000434 1,447,793.43K 19:48:32
0.000000000437 1,507,160.63K 19:48:19
0.000000000442 1,224,034.01K 19:48:04
0.000000000439 1,427,397.67K 19:48:04
暂无记录
隐藏其他交易对 全部取消