VLX/USDT

0.00018965 0.00136CNY
24H 涨跌 -2.60%
24H 最高价 0.00019674
24H 最低价 0.00018401
24H 交易量 181,152.43625608 USDT
0.00000001
0.00000001
0.0000001
0.000001
0.00001
单价(USDT) 数量(VLX) 累计(VLX)
  • 0.00260000 1,788,300 35,753,348
  • 0.00250000 2,461 33,965,048
  • 0.00222300 5,141 33,962,587
  • 0.00200000 2,781,767 33,957,446
  • 0.00197000 200,000 31,175,679
  • 0.00190000 27,474 30,975,679
  • 0.00187000 200,000 30,948,205
  • 0.00177000 178,536 30,748,205
  • 0.00140000 49,537 30,569,669
  • 0.00124000 75,347 30,520,132
  • 0.00120000 389,291 30,444,785
  • 0.00106000 342,778 30,055,494
  • 0.00105000 311,111 29,712,716
  • 0.00104000 516,103 29,401,605
  • 0.00103832 12,825 28,885,502
  • 0.00103000 376,907 28,872,677
  • 0.00102000 209,816 28,495,770
  • 0.00100000 12,314 28,285,954
  • 0.00084562 6,041 28,273,640
  • 0.00084450 13,400 28,267,599
  • 0.00072000 14,842 28,254,199
  • 0.00067500 16,000 28,239,357
  • 0.00063990 13,500 28,223,357
  • 0.00055067 50,551 28,209,857
  • 0.00050031 10,553 28,159,306
  • 0.00048900 37,450 28,148,753
  • 0.00032336 100,905 28,111,303
  • 0.00032110 22,800 28,010,398
  • 0.00031976 31,993 27,987,598
  • 0.00027721 2,164,424 27,955,605
  • 0.00027288 1,832,307 25,791,181
  • 0.00026855 1,489,480 23,958,874
  • 0.00026422 1,135,417 22,469,394
  • 0.00025988 769,586 21,333,977
  • 0.00025718 1,749,747 20,564,391
  • 0.00025447 1,543,825 18,814,644
  • 0.00025176 1,333,469 17,270,819
  • 0.00024635 898,837 15,937,350
  • 0.00024364 674,297 15,038,513
  • 0.00024093 423,405 14,364,216
  • 0.00023520 3,333,581 13,940,811
  • 0.00022760 1,633,581 10,607,230
  • 0.00022300 1,944,785 8,973,649
  • 0.00021890 2,544,785 7,028,864
  • 0.00021530 2,700,951 4,484,079
  • 0.00020215 200,000 1,783,128
  • 0.00020214 1,299,642 1,583,128
  • 0.00019095 67,423 283,486
  • 0.00019094 204,614 216,063
  • 0.00019075 11,449 11,449

0.00018965 0.00136 CNY

  • 0.00018928 76,172 76,172
  • 0.00018403 60,468 136,640
  • 0.00018402 94,759 231,399
  • 0.00018401 527,588 758,987
  • 0.00018400 2,000,000 2,758,987
  • 0.00018138 173,019 2,932,006
  • 0.00018135 200,560 3,132,566
  • 0.00017867 519,713 3,652,279
  • 0.00017326 288,583 3,940,862
  • 0.00017100 7,000,000 10,940,862
  • 0.00017055 314,109 11,254,971
  • 0.00016784 340,460 11,595,431
  • 0.00016513 367,675 11,963,106
  • 0.00016243 395,774 12,358,880
  • 0.00016019 59,966 12,418,846
  • 0.00015972 424,850 12,843,696
  • 0.00015745 50,607 12,894,303
  • 0.00015701 454,930 13,349,233
  • 0.00015431 486,034 13,835,267
  • 0.00015000 199,501 14,034,768
  • 0.00014000 1,018,263 15,053,031
  • 0.00002000 255,140 15,308,171
  • 0.00001000 598,802 15,906,973
  • 0.00000124 64,516,129 80,423,102
  • 0.00000123 4,210,799 84,633,901
  • 0.00000102 13,670,806 98,304,707
  • 0.00000082 7,601,832 105,906,539
  • 0.00000031 16,707,364 122,613,903
  • 0.00000017 30,466,369 153,080,272
  • 0.00000014 120,944,792 274,025,064
  • 0.00000012 100,000,000 374,025,064
  • 0.00000006 86,321,381 460,346,445
  • 0.00000004 199,203,187 659,549,632
  • 0.00000003 630,810,092 1,290,359,724
  • 0.00000002 255,516,490 1,545,876,214
  • 0.00000001 1,799,820,717 3,345,696,931
分时 1分 5分 15分 30分 1小时 2小时 4小时 1天 周线 Indicators
K线 深度
0.00000000 市场均价
可用: 0 USDT
USDT
VLX
0%25%50%75%100%
USDT
可用: 0 VLX
USDT
VLX
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
交易对
最新价
24H %

$CC/USDT

0.001468

-1.81%

$DFI/USDT

0.747000

-3.24%

$EWT/USDT

0.05641747

-12.64%

$HMT/USDT

0.025803

-1.73%

$LORDZ/USDT

0.005136

-2.82%

$MBX/USDT

4.6950

15.53%

$ORE/USDT

0.00779999

-3.70%

$PORT/USDT

0.002999

-0.20%

1INCH/USDT

0.6230

3.49%

3ULL/USDT

0.00057770

7.18%

AAVE/USDT

75.4548

1.90%

ACA/USDT

0.200

-2.44%

ACH/USDT

0.01162

-1.86%

ACK/USDT

0.010963

6.26%

ACU/USDT

1.1040

0.25%

ADA/USDC

0.444069

-0.06%

ADA/USDT

0.444000

-0.05%

ADP/USDT

0.01168

-3.55%

ADS/USDT

2.1697

2.32%

ADXX/USDT

0.00001515

0.20%

AFIN/USDT

0.00399

-7.64%

AGV/USDT

0.00061561

-12.22%

AIMX/USDT

0.01432

-2.59%

AKITA/USDT

0.00000012490

-0.63%

AKN/USDT

0.0088

-2.22%

ALGO/USDC

0.36388

-5.09%

ALGO/USDT

0.363799

-5.24%

ALGOBLK/USDT

0.011364

-0.79%

ALGX/USDT

0.001447

-0.48%

ALICE/USDT

1.7030

-0.30%

ALPINE/USDT

3.8460

-5.99%

ALTRU/USDT

0.3761

3.27%

AMA/USDT

1.091882

3.02%

AMPT/USDT

0.007043

-0.76%

ANC/USDT

0.0970

11.24%

ANKR/USDT

0.03064

3.34%

ANML/USDT

0.00078713

-1.03%

ANN/USDT

0.006812

-10.27%

ANONYMOUS/USDT

0.00000000004567

-6.85%

APE/USDC

5.48322

-0.66%

APE/USDT

5.4809

-0.74%

API3/USDT

1.5950

-0.32%

APL/USDT

0.000652

-8.81%

APOLLO/USDT

0.000012227

-3.75%

AQUAGOAT/USDT

0.000000000661

2.32%

AR/USDT

9.3399

-2.30%

ARG/USDT

0.180441934

-4.81%

ARTEQ/USDT

0.011441

2.20%

ARTRINO/USDT

0.00036003

10.73%

ARV/USDT

0.00013666

-5.76%

ARX/USDT

0.00191

0.00%

ASS/USDT

0.0000000006455

-4.57%

ASSA/USDT

0.011856

-7.92%

AST/USDT

0.12429

-6.90%

ATHENAS/USDT

0.01415

0.21%

ATLAS/USDC

0.00452532

0.21%

ATLAS/USDT

0.00452561

0.33%

ATOM/USDT

13.9210

-0.55%

ATOZ/USDT

0.136747

0.00%

ATR/USDT

0.0053253

-2.67%

AUDIO/USDT

0.21599

0.46%

AUDT/USDT

0.016001

-9.31%

AURORA/USDT

1.1464

-0.13%

AVAT/USDT

0.008596

-0.08%

AVAX/USDT

17.3516

-0.29%

AXL/USDT

0.0000424

-0.93%

AXS/USDT

12.3700

-0.88%

AZY/USDT

0.06235

-3.41%

BABY/USDT

0.0283

2.91%

BABYDOGE/USDT

0.000000001248

6.30%

BAKE/USDT

0.2294

-1.42%

BANANA/USDT

0.085040

-2.84%

BAND/USDT

1.1979

-1.16%

BAS/USDT

0.05421

-0.68%

BAT/USDT

0.2980

-1.06%

BBT/USDT

0.000989

0.10%

BCH/USDT

115.31

1.60%

BDCC/USDT

0.2960

-9.09%

BDY/USDT

0.00960

-0.41%

BEPRO/USDT

0.00110118

0.03%

BERRY/USDT

0.000787

-1.38%

BERS/USDT

0.00587962

0.00%

BETU/USDT

0.027350

6.15%

BGC/USDT

0.002065

0.83%

BICO/USDT

0.4234

1.12%

BIT/USDT

0.4668

-1.81%

BITCI/USDT

0.00902511

-0.38%

BLOK/USDT

0.0029471

0.55%

BLP/USDT

0.030360

-1.08%

BLXM/USDT

0.314

-4.27%

BMX/USDC

0.180451

0.60%

BMX/USDT

0.1793

-0.66%

BNB/USDT

274.40

0.11%

BNT/USDT

0.439000

0.23%

BOBC/USDT

0.4600

-3.04%

BONDLY/USDT

0.0077

2.67%

BONE/USDT

1.386799

-5.10%

BORING/USDT

0.006107

-3.95%

BOT/USDT

0.001921

7.08%

BP/USDT

0.018428

0.94%

BRG/USDT

0.001211

-2.10%

BRISE/USDT

0.00000057

9.62%

BRN/USDT

0.187600

-6.53%

BRT/USDT

0.0209

-0.95%

BRWL/USDT

0.00372

-5.82%

BSHEESHA/USDT

18.503

0.24%

BSP/USDT

0.000131

-21.56%

BSV/USDT

51.4543

5.58%

BTC/DAI

19,103.83

1.08%

BTC/USDC

19,098.94

1.14%

BTC/USDP

19,112.69

1.04%

BTC/USDT

19,095.37

1.11%

BTCPAY/USDT

14.34

-1.17%

BTH/USDT

0.00517667

2.09%

BTT/USDT

0.000000780

0.52%

BURN/USDT

0.0983

12.86%

BUSD/USDC

0.99999

-0.01%

BUSD/USDT

1.00005

0.01%

BVC/USDT

0.004233

-1.74%

BXTB/USDT

0.000021

-4.55%

BZEN/USDT

0.001369550

-28.88%

C98/USDT

0.355

-1.39%

CAKE/USDT

4.6000

1.17%

CARR/USDT

0.00117

-0.85%

CAST/USDT

0.11766

-0.01%

CC/USDT

0.29

0.00%

CCT/USDT

0.24949624

-1.44%

CDTC/USDT

0.002100

-0.28%

CELO/USDT

0.7681

-1.78%

CELR/USDT

0.014940

1.29%

CEM/USDT

0.241268

-0.39%

CENX/USDT

0.001458054

-6.27%

CFX/USDT

0.043350

2.36%

CFXT/USDT

0.000954

4.03%

CHECK/USDT

0.0000133871

-0.09%

CHECKR/USDT

0.000621

0.32%

CHEDDA/USDT

0.000152

3.40%

CHEQ/USDT

0.034863

1.56%

CHESS/USDT

0.2581

2.42%

CHICKS/USDT

0.0013446

0.85%

CHZ/USDT

0.251701

-2.78%

CIRUS/USDT

0.1271

-0.24%

CMCX/USDT

0.001880

0.00%

COC/USDT

0.0000001608

-2.31%

COL/USDT

0.60249999

0.25%

CREO/USDT

0.01192

-2.61%

CRO/USDT

0.113879

-1.40%

CSPR/USDT

0.028348

-1.35%

CTN/USDT

0.3135

2.65%

CUBE/USDT

0.596198

0.25%

CULT/USDT

0.00000613

-4.07%

CVX/USDT

4.75

2.81%

CWEB/USDT

0.025670

-2.58%

CYOP/USDT

0.0000000139

7.75%

DAI/USDC

0.99959

-0.01%

DAI/USDT

0.99965

0.00%

DAR/USDT

0.20022

-0.43%

DASH/USDT

41.44

0.39%

DBD/USDT

0.00933

-13.21%

DBX/USDT

0.000146

0.00%

DC/USDT

0.000832

-8.57%

DCASH/USDT

0.04590

0.00%

DEBT/USDT

14.81088971

-1.20%

DEP/USDT

0.0052

-1.89%

DES/USDT

0.01142

-2.56%

DG/USDT

0.046084

-4.65%

DHLT/USDT

0.031095

-2.23%

DINGO/USDT

0.00003548

190.34%

DMTR/USDT

0.01333

4.88%

DODI/USDT

0.00097

1.04%

DODO/USDT

0.1240

0.98%

DOGE/USDC

0.060775

-1.06%

DOGE/USDT

0.060780

-1.04%

DOGECOIN/USDT

0.00000000300

-3.23%

DOGEDIGGER/USDT

0.00000034

-12.82%

DOGEMETA/USDT

0.000000000042623

-17.33%

DOME/USDT

0.00216000

9.64%

DORA/USDT

2.7600

-3.67%

DRAC/USDT

0.01071

-3.25%

DTR/USDT

1.66666666

4.07%

DVDX/USDT

0.0004386

-0.34%

DVRS/USDT

0.000081650

-35.71%

DYDX/USDT

1.348903

9.70%

EAI/USDT

0.0620

-0.16%

EARN/USDT

0.0209

-0.95%

EFI/USDT

0.116099

3.80%

EGC/USDT

0.000000168

-4.55%

EGLD/USDT

46.57

-0.98%

ELON/USDT

0.0000002561

-1.73%

ELU/USDT

0.008974

-0.32%

ELVN/USDT

0.00282630

-1.00%

EMC1/USDT

0.006757

1.49%

EMPIRE/USDT

0.00421968

0.55%

ENJ/USDT

0.4622

-0.32%

ENS/USDT

14.81

8.18%

EOS/USDC

1.175617

-0.04%

EOS/USDT

1.174001

-0.09%

EQ/USDT

0.0702

-10.57%

ERR/USDT

0.00040391

-0.07%

ESHEESHA/USDT

16.168

1.96%

ETC/USDT

28.2000

-1.05%

ETH/USDC

1,320.11

2.45%

ETH/USDT

1,320.26

2.34%

ETHF/USDT

2.3760

-1.82%

ETHW/USDT

10.13

-14.80%

EUL/USDT

7.4099

-7.77%

EUM/USDT

0.9069

1.89%

EUROC/USDC

0.96509683

-0.68%

FAKT/USDT

0.0199

0.00%

FALCONS/USDT

0.004879

2.59%

FAME/USDT

0.006100

-4.69%

FDC/USDT

0.0002299998

0.00%

FEAR/USDT

0.1536

1.32%

FET/USDT

0.0802

0.00%

FIL/USDT

5.6600

-0.70%

FILM/ETH

0.000122

-2.40%

FILM/USDT

0.160451

-0.99%

FIMI/USDT

0.00366870

0.00%

FINA/USDT

0.0133

-0.75%

FIO/USDT

0.0430

-0.23%

FIRO/USDT

2.81020

-0.63%

FITFI/USDT

0.057100

6.53%

FIU/USDT

0.014097

-0.01%

FLOKI/USDT

0.00000694

-8.92%

FND/USDT

0.035204

14.01%

FNF/USDT

0.0000000625

-0.16%

FORM/USDT

0.00315

0.32%

FORT/USDT

0.1619

-0.80%

FOTA/USDT

0.07662620

1.58%

FOXV2/USDT

0.001367

-0.44%

FREE/USDT

0.0000002707

-3.32%

FRONT/USDT

0.2174

-1.50%

FRZSS/USDT

0.00000002470

-4.78%

FTB/USDT

0.07051

22.82%

FTM/USDT

0.226599

0.80%

FTRB/USDT

0.01002

0.50%

FTT/USDT

24.0128

1.90%

FUEL/USDT

21.57

0.00%

FWC/USDT

0.00000000013600

4.21%

FXS/USDC

4.30273

0.17%

FYN/USDT

0.071868

-0.88%

G/USDT

0.0888

-0.34%

GAIA/USDT

0.0059498

-0.06%

GAL/USDT

2.686

-0.11%

GALA/USDC

0.0405895

-0.39%

GALA/USDT

0.040596

-0.48%

GAMI/USDT

0.003332

-5.39%

GAMINGSHIBA/USDT

0.00000000002317

0.17%

GARI/USDT

0.0535

-4.46%

GBEX/USDT

0.0000000679

29.09%

GGG/USDT

0.053404

-2.36%

GLD/USDT

0.0409

-1.92%

GLM/USDC

0.270783

0.77%

GM/USDT

0.000005430

8.17%

GMCOIN/USDT

0.0828

-3.04%

GMD/USDT

0.006936

-12.49%

GMEE/USDT

0.0121

0.00%

GMEX/USDT

0.00038484

-2.95%

GMM/USDT

0.000792

-4.81%

GMR/USDT

0.0151

-1.31%

GMT/USDT

0.63293

2.04%

GNO/USDT

122.3001

1.58%

GOAL/USDT

0.3820

-5.77%

GODE/USDT

0.0148637

-0.51%

GOMT/USDT

0.545001

0.93%

GPCX/USDT

0.001470

-2.00%

GST/USDT

0.0285

0.35%

GSX/USDT

0.0159

-1.85%

GTFO/USDT

0.000001015

-0.29%

GULF/USDT

0.05113

1.01%

GUSD/USDT

0.9981

-0.19%

GVR/USDT

0.0000000014941924

-1.03%

GWT/USDT

0.00065674

0.40%

H2O/USDT

0.001449

0.35%

H2ON/USDT

0.1680

2.88%

HBAR/USDT

0.059034

-0.68%

HBB/USDT

0.219241

-0.75%

HEAL/USDT

0.00000015212

-1.20%

HEC/TOR

10.201

2.01%

HEC/USDT

10.299

1.64%

HI/USDT

0.046919

5.20%

HIGH/USDT

1.335

-2.27%

HMT/USDT

0.0517

1.17%

HOD/USDT

0.0054

-3.57%

HOGE/USDT

0.00002402

4.12%

HOP/USDT

0.1287

-2.13%

HOT/USDT

0.002030

-0.44%

HOTCROSS/USDT

0.012337

-2.95%

HPN/USDT

0.0112

-1.75%

HST/USDT

0.02192063

2.28%

HT/USDT

4.4093

-0.50%

HTO/USDC

0.1150

0.70%

ICE/USDT

0.00602630

-0.23%

ICP/USDT

6.20

3.85%

IDNA/USDT

0.026326

-0.40%

ILV/USDT

57.37

1.90%

IMC/USDT

0.1051

-0.76%

IMT/USDT

0.018649

-8.39%

IMX/USDT

0.7339

0.12%

INDI/USDT

0.1294

-0.31%

IP3/USDT

0.5132

-0.79%

ISP/USDT

0.000659

-0.75%

IUX/USDT

0.1312

-8.32%

KALI/USDT

0.00736

-1.34%

KATA/USDT

0.00019676

-0.85%

KILLER/USDT

0.0000003395

0.33%

KIND/USDT

0.1156

0.17%

KISHU/USDT

0.000000000392

2.62%

KKT/USDT

0.001231

-4.20%

KLAY/USDT

0.2038

0.84%

KLV/USDT

0.0044

0.00%

KOM/USDT

0.00131685

-3.68%

KTO/USDT

0.000000003020

0.67%

KTX/USDT

0.06149

2.16%

KUBE/USDT

0.0163

-0.61%

LABS/USDT

0.001315

8.23%

LAEEB/USDT

0.000000011541

17.68%

LAIKA/USDT

0.000000288

0.70%

LANC/USDT

0.001915

-0.78%

LARIX/USDT

0.000689

-5.36%

LAT/USDT

0.007149

0.83%

LAYER/USDT

0.0486

0.83%

LDO/USDC

1.60490

-0.99%

LEASH/USDT

427.57

-4.86%

LED/USDT

0.0965

-3.40%

LEZ/USDT

0.014267

-0.03%

LIKE/USDT

0.0131

20.18%

LILFLOKI/USDT

0.000000000349

-2.24%

LIST/USDT

0.00808

-2.88%

LITH/USDT

0.0011720

1.04%

LITX/USDT

0.00061142

-0.48%

LKD/USDT

0.6183

3.86%

LNR/USDT

0.000000008002

0.45%

LOCUS/USDT

0.04079907

-1.21%

LOKA/USDT

0.5043

-2.38%

LONIA/USDT

0.028122

-8.82%

LOOKS/USDT

0.1974

-0.70%

LOOP/USDT

0.056523

22.87%

LOOT/USDT

0.4046

0.32%

LOV/USDT

0.14513825

-1.51%

LOVELY/USDT

0.00000011796

-5.17%

LOX/USDT

0.000460

1.77%

LPT/USDT

9.0199

-2.59%

LPY/USDT

0.000450

-11.07%

LTC/USDC

53.0063

-0.73%

LTC/USDT

52.9800

-0.84%

LTNM/USDT

3.8365

27.89%

LUFFY/USDT

0.0000000002141

-3.25%

LUNA/USDT

2.6910

18.22%

LUNC/USDT

0.00030320

45.93%

LUNG/USDT

0.00141326

-1.66%

LUXY/USDT

0.032598

-1.48%

LXF/USDT

0.00313

-1.26%

LYO/USDT

1.17121708

-1.05%

LYXE/USDT

4.691

3.14%

MANA/USDT

0.6993

-0.21%

MANC/USDT

2.4117

-0.98%

MASK/USDT

1.1490

1.06%

MATIC/USDC

0.74900

0.96%

MATIC/USDT

0.749000

0.96%

MBX/USDT

0.000424

0.24%

MC/USDT

0.643

1.42%

MCONTENT/USDT

0.000000001504

-3.77%

MCRT/USDT

0.011776

9.24%

MEAN/USDT

0.1437

-0.90%

MERCE/USDT

0.0001116

-0.71%

MERGE/USDT

0.003901

-4.39%

MESA/USDT

0.00875

0.57%

METIS/USDT

23.960

0.49%

METO/USDT

0.00109019

-4.06%

MEVR/USDT

0.065001

-0.85%

MEX/USDT

0.00004722

-2.13%

MFI/USDT

6,712.13

1.74%

MGT/USDT

0.003848

-0.82%

MHUNT/USDT

0.02642

11.06%

MILO/USDT

0.000000008440

1.32%

MINA/USDT

0.5930

2.26%

MIR/USDT

0.2131

7.30%

MISA/USDT

0.0000057

-3.39%

MLX/USDT

0.0889

2.30%

MMAI/USDT

0.00034961

1.76%

MMETA/USDT

0.029

0.00%

MON/USDT

0.227499

26.18%

MONI/USDT

0.06366

-10.14%

MONOPOLYMETA/USDT

0.0000908

-17.30%

MONS/USDT

0.02059

1.33%

MOVEZ/USDT

0.00362

-1.09%

MPLX/USDT

0.4218

-6.45%

MRHB/USDT

0.006917

-2.22%

MRX/USDT

0.00007209

1.52%

MSOL/USDC

35.714722

3.08%

MSTR/USDT

0.2801

-0.64%

MTH/USDT

0.00850

-0.35%

MTVT/USDT

0.018886

57.38%

MVEDA/USDT

0.002127

0.90%

MVG/USDT

0.001300

8.33%

MVRS/USDT

0.000000154

-18.95%

NAKA/USDT

0.053548

-6.15%

NASSR/USDT

0.00259034

15.96%

NEAR/USDT

3.6309

-1.28%

NEO/USDT

8.3238

-0.06%

NEOM/USDT

9.70510830

-0.25%

NEPT/USDT

0.08097

-8.44%

NEXO/USDT

0.9160

-0.11%

NFC/USDT

1.0291

-0.10%

NFT/USDT

0.00000052

-1.89%

NIFT/USDT

0.0110

0.00%

NLC/USDT

0.128534

-0.85%

NSUR/USDT

0.000493

0.20%

NULS/USDT

0.1919

1.00%

NVIR/USDT

0.061092

-6.06%

NYM/USDT

0.291501

3.88%

O3/USDT

0.0909

2.02%

OCEAN/USDT

0.1576

-1.93%

OKB/USDT

15.2671

0.58%

OLE/USDT

0.0321

2.56%

OMI/USDT

0.00124764

-0.89%

OOE/USDT

0.022662

0.34%

OP/USDC

0.915898

1.00%

OP/USDT

0.9150

0.33%

OPUL/USDT

0.081266

-5.46%

OVR/USDT

0.6990

2.52%

P202/USDT

0.00029

-30.95%

PAF/USDT

0.0008249

-2.18%

PARA/USDT

0.0001745

0.75%

PC/USDT

0.01237354

-4.97%

PEN/USDT

0.036935

1.93%

PEOPLE/USDT

0.022780

-1.34%

PERI/USDT

0.08235092

0.09%

PERP/USDT

0.5650

-1.22%

PIG/USDT

0.000000016991

-1.60%

PKN/USDT

0.00171003

-0.51%

PKR/USDT

0.006509

-1.93%

PKT/USDT

0.00193

0.52%

PLANETS/USDT

0.0055

-6.78%

PLASTIK/USDT

0.029557

24.59%

PLCU/USDT

2,782.08846094

-1.68%

PLEX/USDT

0.3103

-3.30%

PLI/USDT

0.08061

5.52%

PLN/USDT

0.038254

-4.91%

PLT/USDT

7.970

-0.54%

POLY/USDT

0.240300

13.99%

POR/USDT

0.000891

-8.05%

PPI/USDT

0.00494

-1.00%

PSTAKE/USDT

0.1412

-6.49%

PTS/USDT

0.0012055

19.91%

PTX/USDT

0.0371

-1.07%

Q2/USDT

0.014037

40.37%

QANX/USDT

0.01013

0.50%

QI/USDT

0.00968

-2.71%

QLINDO/USDT

0.030592

0.23%

QNT/USDT

119.39

1.52%

QOM/USDT

0.000000035795

-0.01%

QRDO/USDT

0.2146

2.29%

QRX/USDT

0.004967

-0.26%

QTUM/USDT

2.8160

0.82%

QUACK/USDT

0.000000000668

-15.97%

QUICK/USDT

56.10

0.18%

QUINT/USDT

1.895

-1.04%

RACA/USDC

0.0003047

-0.88%

RACA/USDT

0.00030466

-0.87%

RADAR/USDT

0.02543

-10.01%

RADIO/USDT

0.00195537

-1.35%

RARE/USDT

0.1609

-1.35%

RARI/USDT

2.2253

2.90%

RAY/USDT

0.5591

0.02%

RBIF/USDT

0.00000000009761

-0.91%

RBLS/USDT

0.16655

0.23%

RCG/USDT

0.4711

-13.81%

REDLC/USDT

6.8364

5.37%

REFLEX/USDT

0.0000000038536

-3.15%

RELIC/USDT

0.00009353

-38.87%

REVO/USDT

0.3792

0.16%

RIDE/USDT

0.129

-1.53%

RISE/USDT

0.00039060

-4.53%

RITE/USDT

0.005394

10.85%

ROCK/USDT

0.02038816

-2.93%

ROCKI/USDT

0.020281

0.63%

RSR/USDT

0.00760001

26.67%

RSS3/USDT

0.121999

-0.57%

RTC/USDT

0.002708

-1.96%

RTT/USDT

0.00014804

0.41%

RVF/USDT

0.038644

-0.68%

RVLT/USDT

0.00000006570

-0.38%

S2K/USDT

0.000000171200

-6.60%

SAITAMA/USDT

0.001261

-5.40%

SAND/USDC

0.849766

-2.05%

SAND/USDT

0.8499

-2.14%

SAVG/USDT

0.00369998

0.00%

SBR/USDT

0.002646

-1.01%

SEON/USDT

0.00866

-2.81%

SFM/USDT

0.000296

-1.00%

SFT/USDT

0.0010330

-2.08%

SG/USDT

0.0719

-8.29%

SHA/USDT

0.000827

2.35%

SHIB/USDC

0.0000110545

-0.47%

SHIB/USDT

0.0000110520

-0.33%

SHIBDOGE(1M)/USDT

0.0000000000926

17.36%

SHINJA(1M)/USDT

0.000000000437

-15.15%

SHIRYO/USDT

0.00000000000551

-10.84%

SHX/USDT

0.00075962

-8.12%

SIDUS/USDT

0.0022371

-2.95%

SKEY/USDT

0.018802

11.84%

SKL/USDT

0.038349

1.64%

SLC/USDT

0.044365

2.19%

SLEEPEE/USDT

0.010521

-3.67%

SLP/USDT

0.003340

1.21%

SLRR/USDT

0.0192242

-0.07%

SMILE/USDT

0.00009490

-16.38%

SOL/USDC

33.4856

2.90%

SOL/USDT

33.4600

3.05%

SOLAR/USDT

0.019701

-0.40%

SOLVE/USDT

0.03388

-1.60%

SOM/USDT

0.002816

-6.29%

SOS/USDT

0.0000002350

-1.67%

SPAY/USDT

0.1751

-2.78%

SPELL/USDT

0.0010496

1.29%

SPHRI/USDT

0.014919

-0.09%

SPHYNX/USDT

0.003108

-1.74%

SQUIDGROW/USDT

0.000000010295

4.68%

SRCX/USDT

0.008855

0.00%

SRM/USDT

0.7600

1.74%

SROCKET/USDT

95.77

-2.48%

SRX/USDT

0.038831

3.34%

STA/USDT

0.14019

9.58%

STACK/USDT

0.011431

-1.53%

STARL/USDT

0.00000341

0.00%

STC/USDT

1.238

-12.20%

STEP/USDT

0.0010559

-0.25%

STG/USDT

0.5351

-5.64%

STMX/USDT

0.00711418

-0.18%

STORE/USDT

0.038281

-0.97%

STORJ/USDT

0.4575

-0.04%

STREETH/USDT

0.007914

-1.36%

STRM/USDT

0.0261

-2.25%

STRX/USDT

0.045020

-5.58%

SUSHI/USDT

1.050

0.00%

SWEAT/USDT

0.0316308

-6.18%

SWU/USDT

0.142

-0.70%

SXP/USDT

0.3455

0.82%

SYNR/USDT

0.012484

0.00%

SYP/USDT

0.003142

-0.29%

TANK/USDT

0.009590

0.10%

TAO/USDT

0.2692

-2.14%

TBC/USDT

2,077.06

1.07%

TEDDYV2/USDT

0.00000000022085

-3.00%

TFUEL/USDT

0.053500

-0.93%

THETA/USDT

1.086000

-0.09%

THG/USDT

0.0873

0.46%

THN/USDT

0.003108

5.75%

TIKTOKEN/USDT

0.0007493

-31.85%

TLM/USDT

0.0222

5.21%

TLOS/USDT

0.1842

-1.39%

TON/USDT

1.273

-0.16%

TOR/USDC

0.9992

-0.01%

TOR/USDT

0.9995

0.01%

TRADE/USDT

0.137998

0.84%

TRAVA/USDT

0.0004606

0.00%

TRAXX/USDT

0.18613632

0.03%

TRU/USDT

0.1366

2.25%

TRX/USDC

0.059516

-0.21%

TRX/USDT

0.059510

-0.20%

TUSD/USDC

0.99993

-0.01%

TUSD/USDT

0.99999

0.00%

TWT/USDT

0.900500

0.55%

UBT/USDT

0.14277899

0.27%

UBX/USDT

0.000048

0.00%

UFO/USDT

0.000002002

5.54%

UMA/USDT

2.3700

0.72%

UNC/USDT

0.0003250

1.25%

UNITS/USDT

1.405264

4.04%

UPO/USDT

0.00992

2.06%

USDC/USDT

1.00006

0.01%

USDD/USDC

1.00

1.01%

USDD/USDT

1.01

1.00%

USDP/USDC

1.00051

0.07%

USDP/USDT

1.00058

0.08%

UTG/USDT

7.9242

-3.42%

VAB/USDT

0.00162999

-2.34%

VCG/USDT

0.03199

20.81%

VEMP/USDT

0.025251

5.20%

VERA/USDT

0.02384

0.00%

VET/USDT

0.022669

0.71%

VHC/USDT

0.00785

-1.01%

VICA/USDT

0.2809

5.25%

VINU/USDT

0.00000001869

0.75%

VISION/USDT

0.004120

5.64%

VITE/USDT

0.023754

-1.07%

VLTY/USDT

0.0095027

-0.69%

VLX/USDT

0.00018965

-2.60%

VOLT/USDT

0.0000006774

-0.41%

VPAD/USDT

0.0391

-1.76%

VR/USDT

0.012430

-0.48%

VSP/USDT

0.4721

3.71%

VTHO/USDT

0.001396

-0.29%

VTS/USDT

0.1785

32.81%

VXL/USDT

0.017515

-3.15%

WAS/USDT

0.02405085

3.42%

WAVES/USDT

3.8930

-0.46%

WBTC/USDT

19,101.90

1.05%

WCSOV/USDT

0.0360

0.00%

WE/USDT

4.78500

-0.68%

WEC/USDT

0.01663

1.03%

WELD/USDT

0.01707

1.91%

WELT/USDT

0.002085

0.58%

WEMIX/USDT

1.73100

0.78%

WILD/USDT

0.2341

2.77%

WIN/USDT

0.00009785

0.92%

WLKN/USDT

0.0484

-1.02%

WMT/USDT

0.197231

-2.37%

WNK/USDT

0.002422

-12.15%

WOO/USDT

0.13969

3.47%

WQT/USDT

0.003594

0.62%

WRK/USDT

0.05173

3.61%

WRX/USDT

0.2031

-4.29%

WT/USDT

0.1374

0.07%

WTK/USDT

0.0271

19.91%

WWEB3/USDT

188.428

-1.30%

WWY/USDT

0.015435

-0.16%

XAVA/USDT

0.3501

1.95%

XCAD/USDT

1.6305

-3.53%

XCH/USDT

33.46

-2.16%

XDC/USDT

0.029668

0.39%

XDEN/USDT

40.1236

-0.07%

XEM/USDT

0.039801

-0.25%

XET/USDT

0.00060

11.11%

XETA/USDT

0.06780

10.37%

XI/USDT

0.021185

-2.51%

XLM/USDC

0.113541

-4.32%

XLM/USDT

0.11350000

-3.90%

XMON/USDT

17,799.31

4.62%

XRD/USDT

0.058123

-2.72%

XRPAYNET/USDT

0.000868

3.21%

XRUN/USDT

0.387345

-2.54%

XSP/USDT

0.000742

0.41%

XSPECTAR/USDT

0.048408

5.90%

XTZ/USDT

1.467000

0.27%

XWG/USDT

0.006846

4.87%

XY/USDT

0.2301

0.00%

YCO/USDC

0.004288

1.66%

YGG/USDT

0.3689

-1.97%

YOOSHI/USDT

0.0000001046

1.36%

ZBC/USDT

0.014102

6.22%

ZEC/USDT

58.21

3.21%

ZED/USDT

0.0389

-2.99%

ZEN/USDT

13.98

0.58%

ZENITH/USDT

0.01370

-8.79%

ZEON/USDT

0.00657829

-1.06%

ZGD/USDT

0.943

27.95%

ZINU/USDT

0.000000007248

10.45%

ZLDA/USDT

0.008263

0.00%

ZNC/USDT

0.00000540

-4.09%

ZOON/USDT

0.000783

-0.25%

ZPAY/USDT

0.104002

1.96%

ZPTC/USDC

0.12206

0.45%

ZRX/USDT

0.2658

-1.48%

ZYTH/USDT

0.031265

-0.41%

市场交易
单价(USDT) 数量(VLX) 时间
0.00018965 175,875 21:22:20
0.00018958 187,020 21:21:52
0.00018959 165,024 21:21:21
0.00018967 165,644 21:20:51
0.00018972 196,845 21:20:20
0.00018976 156,296 21:19:36
0.00018974 161,136 21:19:06
0.00018972 188,384 21:18:35
0.00018967 182,259 21:18:00
0.00018974 172,033 21:17:30
0.00018977 180,765 21:16:59
0.00018990 161,702 21:16:24
0.00018991 187,929 21:15:44
0.00018997 164,725 21:15:03
0.00019001 165,713 21:14:32
0.00019004 163,042 21:14:02
0.00019005 164,982 21:13:31
0.00019008 173,242 21:13:01
0.00019009 180,811 21:12:30
0.00019006 180,462 21:12:00
0.00019002 163,329 21:11:30
0.00018999 163,901 21:10:59
0.00019001 187,901 21:10:24
0.00019004 170,227 21:09:39
0.00019001 182,802 21:09:09
0.00019010 173,289 21:08:39
0.00019007 161,841 21:08:08
0.00019000 188,293 21:07:38
0.00019012 188,589 21:07:08
0.00019013 173,405 21:06:37
0.00019014 181,782 21:06:07
0.00019018 165,760 21:05:36
0.00018998 170,847 21:05:06
0.00018981 165,395 21:04:35
0.00018980 159,380 21:04:05
0.00018979 168,179 21:03:35
0.00018980 188,883 21:03:33
0.00018985 179,361 21:03:02
0.00018984 188,405 21:02:32
0.00018978 164,729 21:02:02
0.00018976 180,990 21:01:31
0.00018978 182,156 21:01:01
0.00018953 187,105 21:00:30
0.00018951 160,084 21:00:00
0.00018946 188,901 20:59:30
0.00018978 172,353 20:58:45
0.00018982 171,634 20:58:15
0.00018970 193,389 20:57:40
0.00018968 180,188 20:57:10
0.00018965 157,684 20:56:39
暂无记录
隐藏其他交易对 全部取消