XET/USDT

0.00099 0.00700CNY
24H 涨跌 -1.00%
24H 最高价 0.0012
24H 最低价 0.00094
24H 交易量 384,860.5273 USDT
0.00001
0.00001
0.0001
0.001
0.01
单价(USDT) 数量(XET) 累计(XET)
  • 0.01043 1,200.00 845,655.85
  • 0.01000 14,472.58 844,455.85
  • 0.00945 1,200.00 829,983.27
  • 0.00900 1,329.00 828,783.27
  • 0.00827 822.22 827,454.27
  • 0.00826 2,508.97 826,632.05
  • 0.00813 5,861.16 824,123.08
  • 0.00750 850.00 818,261.92
  • 0.00599 2,100.00 817,411.92
  • 0.00550 945.80 815,311.92
  • 0.00500 41,950.01 814,366.12
  • 0.00450 2,716.00 772,416.11
  • 0.00392 21,863.53 769,700.11
  • 0.00391 22,553.14 747,836.58
  • 0.00377 9,036.59 725,283.44
  • 0.00376 14,546.90 716,246.85
  • 0.00375 21,441.04 701,699.95
  • 0.00345 18,459.38 680,258.91
  • 0.00344 25,612.28 661,799.53
  • 0.00343 14,507.57 636,187.25
  • 0.00342 15,957.65 621,679.68
  • 0.00341 6,314.54 605,722.03
  • 0.00330 18,139.93 599,407.49
  • 0.00319 17,634.84 581,267.56
  • 0.00308 27,089.64 563,632.72
  • 0.00300 41,247.81 536,543.08
  • 0.00275 26,811.54 495,295.27
  • 0.00273 20,286.28 468,483.73
  • 0.00259 22,051.29 448,197.45
  • 0.00242 15,124.26 426,146.16
  • 0.00220 34,408.16 411,021.90
  • 0.00200 49,805.04 376,613.74
  • 0.00196 2,595.55 326,808.70
  • 0.00152 277.88 324,213.15
  • 0.00138 28,258.04 323,935.27
  • 0.00137 29,197.08 295,677.23
  • 0.00127 31,496.06 266,480.15
  • 0.00125 44,401.92 234,984.09
  • 0.00120 8,642.44 190,582.17
  • 0.00119 9,385.33 181,939.73
  • 0.00118 13,410.78 172,554.40
  • 0.00116 9,187.79 159,143.62
  • 0.00114 10,948.40 149,955.83
  • 0.00112 16,209.75 139,007.43
  • 0.00110 10,051.40 122,797.68
  • 0.00108 11,037.24 112,746.28
  • 0.00106 16,410.46 101,709.04
  • 0.00104 10,953.61 85,298.58
  • 0.00102 56,237.40 74,344.97
  • 0.00101 18,107.57 18,107.57

0.00099 0.00700 CNY

  • 0.00098 13,476.20 13,476.20
  • 0.00097 50,033.70 63,509.90
  • 0.00096 12,152.38 75,662.28
  • 0.00095 8,541.07 84,203.35
  • 0.00094 4,690.39 88,893.74
  • 0.00093 115,152.52 204,046.26
  • 0.00092 16,115.89 220,162.15
  • 0.00091 16,539.19 236,701.34
  • 0.00090 306,738.02 543,439.36
  • 0.00089 11,264.81 554,704.17
  • 0.00073 6,958.46 561,662.63
  • 0.00070 14,228.79 575,891.42
  • 0.00065 22,984.98 598,876.40
  • 0.00056 23,121.79 621,998.19
  • 0.00050 123,505.97 745,504.16
  • 0.00045 111,263.70 856,767.86
  • 0.00029 130,020.72 986,788.58
  • 0.00024 41,666.70 1,028,455.28
  • 0.00017 30,000.00 1,058,455.28
  • 0.00010 50,000.00 1,108,455.28
  • 0.00002 5,252,409.33 6,360,864.61
  • 0.00001 2,598,423.64 8,959,288.25
分时 1分 5分 15分 30分 1小时 2小时 4小时 1天 周线 Indicators
K线 深度
0.00000 市场均价
可用: 0 USDT
USDT
XET
0%25%50%75%100%
USDT
可用: 0 XET
USDT
XET
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
交易对
最新价
24H %

$CC/USDT

0.001487

-0.67%

$DFI/USDT

0.695000

0.14%

$EWT/USDT

0.05346228

-0.41%

$HMT/USDT

0.020674

-2.55%

$LORDZ/USDT

0.005301

2.91%

$MBX/USDT

4.0440

-0.76%

$ORE/USDT

0.00860000

-7.53%

$PORT/USDT

0.005053

2.79%

$SLEEP/USDT

--

0.00%

1INCH/USDT

0.5829

1.76%

3ULL/USDT

0.00052513

-2.78%

AAVE/USDT

78.7578

2.36%

ACA/USDT

0.188

0.53%

ACH/USDT

0.01170

1.12%

ACK/USDT

0.009707

0.89%

ACM/USDT

3.708

-0.19%

ADA/USDC

0.430878

0.64%

ADA/USDT

0.430800

0.65%

ADP/USDT

0.01056

-6.55%

ADS/USDT

1.9739

-0.07%

ADXX/USDT

0.00001603

0.50%

AFIN/USDT

0.00200

0.50%

AGV/USDT

0.00067995

-0.86%

AIMX/USDT

0.01290

-1.15%

AKITA/USDT

0.00000012262

0.49%

AKN/USDT

0.0091

-5.21%

ALGO/USDC

0.35344

0.79%

ALGO/USDT

0.353300

0.66%

ALGOBLK/USDT

0.008971

-2.70%

ALGX/USDT

0.001383

-0.07%

ALICE/USDT

1.7510

0.63%

ALLEY/USDT

0.01526

0.13%

ALPINE/USDT

3.5913

0.61%

ALTRU/USDT

0.4057

-1.41%

AMA/USDT

1.155200

1.38%

AMPT/USDT

0.007182

0.53%

ANC/USDT

0.0902

1.35%

ANKR/USDT

0.03091

1.44%

ANML/USDT

0.00059214

1.71%

ANN/USDT

0.005777

-0.81%

ANONYMOUS/USDT

0.00000000004553

-0.31%

APE/USDC

5.20713

0.93%

APE/USDT

5.2040

0.89%

API3/USDT

1.7150

0.88%

APL/USDT

0.000700

-1.96%

APOLLO/USDT

0.000012811

-1.87%

AR/USDT

9.5199

0.74%

ARG/USDT

0.168700908

-1.47%

ARTEQ/USDT

0.009995

-1.62%

ARTRINO/USDT

0.00030995

-3.13%

ARV/USDT

0.00014022

-3.87%

ARX/USDT

0.00198

2.59%

ASS/USDT

0.0000000006730

-1.16%

ASSA/USDT

0.005371

1.84%

AST/USDT

0.14070

33.11%

ATH/USDT

2.8113

6.09%

ATHENAS/USDT

0.01485

-0.13%

ATLAS/USDC

0.00488146

5.73%

ATLAS/USDT

0.00488090

5.74%

ATOM/USDT

13.0000

1.55%

ATOZ/USDT

0.121437

0.12%

ATR/USDT

0.0052106

-0.72%

AUDIO/USDT

0.21201

0.96%

AUDT/USDT

0.027659

-4.09%

AURORA/USDT

1.1367

0.99%

AVAT/USDT

0.006825

-4.76%

AVAX/USDT

17.2983

1.17%

AXL/USDT

0.0000460

6.98%

AXS/USDT

12.9300

2.05%

AZY/USDT

0.06957

2.47%

BABY/USDT

0.0301

11.48%

BABYDOGE/USDT

0.000000001340

-9.83%

BAKE/USDT

0.2487

-3.53%

BANANA/USDT

0.089145

3.22%

BAND/USDT

1.2301

1.08%

BAS/USDT

0.05680

1.03%

BAT/USDT

0.3052

1.13%

BBT/USDT

0.001046

0.67%

BCH/USDT

121.40

1.08%

BDY/USDT

0.00849

-1.51%

BEPRO/USDT

0.00119481

0.75%

BERRY/USDT

0.000761

0.00%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.033928

0.19%

BFHT/USDT

0.022446

5.24%

BGC/USDT

0.001800

-8.12%

BICO/USDT

0.4026

-0.10%

BIGB/USDT

0.7410

-0.03%

BIT/USDT

0.4803

-0.04%

BITCI/USDT

0.00841312

2.64%

BLOK/USDT

0.0033949

2.91%

BLP/USDT

0.037281

-0.43%

BLXM/USDT

0.283

1.07%

BMX/USDC

0.179312

0.03%

BMX/USDT

0.1799

0.22%

BNB/USDT

293.00

0.38%

BNT/USDT

0.440000

1.15%

BOBC/USDT

1.0129

68.79%

BONDLY/USDT

0.0078

1.30%

BONE/USDT

1.166700

1.76%

BORING/USDT

0.005973

0.54%

BOT/USDT

0.003649

91.65%

BP/USDT

0.022687

25.77%

BRG/USDT

0.000942

-7.01%

BRISE/USDT

0.00000061

-4.69%

BRN/USDT

0.202500

0.20%

BRT/USDT

0.0228

-6.17%

BRWL/USDT

0.00381

-2.31%

BSHEESHA/USDT

19.356

0.28%

BSP/USDT

0.000174

-3.33%

BSV/USDT

49.2236

0.42%

BTC/DAI

20,143.04

0.61%

BTC/USDC

20,131.83

0.53%

BTC/USDP

20,161.97

0.72%

BTC/USDT

20,131.51

0.61%

BTCPAY/USDT

2.40

-39.24%

BTH/USDT

0.00498063

2.69%

BTT/USDT

0.000000800

1.39%

BURN/USDT

0.0875

-0.68%

BUSD/USDC

0.99997

-0.01%

BUSD/USDT

0.99985

0.00%

BVC/USDT

0.003882

1.12%

BXTB/USDT

0.00001784

-2.67%

BYP/USDT

0.0005975

-12.13%

BZEN/USDT

0.000729941

-9.98%

C98/USDT

0.362

0.28%

CAKE/USDT

4.7050

0.41%

CAST/USDT

0.10261

-0.31%

CC/USDT

0.25

0.00%

CCT/USDT

0.24997403

-2.30%

CDTC/USDT

0.002110

0.76%

CELO/USDT

0.7751

0.14%

CELR/USDT

0.015590

1.23%

CEM/USDT

0.317363

0.20%

CENX/USDT

0.001515502

-1.88%

CFX/USDT

0.042050

1.20%

CFXT/USDT

0.000939

-1.57%

CHECKR/USDT

0.000619

1.14%

CHEDDA/USDT

0.000158

1.94%

CHEQ/USDT

0.038421

8.63%

CHESS/USDT

0.2630

0.38%

CHICKS/USDT

0.0024483

-3.13%

CHZ/USDT

0.214501

-0.56%

CIRUS/USDT

0.1160

-3.57%

CITY/USDT

6.400

1.25%

CMCX/USDT

0.001890

0.00%

COC/USDT

0.0000001383

-2.54%

COL/USDT

0.59790000

-0.48%

CREO/USDT

0.01019

-0.97%

CRO/USDT

0.110121

0.57%

CRTS/USDT

0.0004447

-11.40%

CSPR/USDT

0.032658

9.28%

CTN/USDT

0.4092

-1.28%

CUBE/USDT

0.597900

0.72%

CULT/USDT

0.000007260

-9.59%

CVX/USDT

5.54

3.94%

CWEB/USDT

0.027699

2.16%

CYOP/USDT

0.0000000133

-1.48%

DAI/USDC

0.99946

-0.02%

DAI/USDT

0.99935

-0.01%

DAR/USDT

0.21237

1.14%

DASH/USDT

42.28

1.29%

DBD/USDT

0.00825

-1.67%

DBX/USDT

0.000155

1.97%

DC/USDT

0.000652

-2.69%

DCASH/USDT

0.04070

0.00%

DCB/USDT

0.002029

12.41%

DEBT/USDT

13.54202756

-1.30%

DEP/USDT

0.0059

3.51%

DES/USDT

0.00686

-5.25%

DG/USDT

0.049861

-0.01%

DHLT/USDT

0.034712

5.09%

DINGO/USDT

0.00001307

0.69%

DMTR/USDT

0.01157

5.18%

DODI/USDT

0.00087

0.00%

DODO/USDT

0.1332

-1.55%

DOGE/USDC

0.064868

1.40%

DOGE/USDT

0.064840

1.36%

DOGECOIN/USDT

0.00000000255

0.00%

DOGEDIGGER/USDT

0.0000000703

8.15%

DOGEMETA/USDT

0.000000000046734

4.53%

DOME/USDT

0.00250000

4.62%

DORA/USDT

2.9620

0.27%

DRAC/USDT

0.00726

-12.21%

DTR/USDT

1.62622356

0.30%

DUET/USDT

0.005729

-0.23%

DVDX/USDT

0.0004338

0.00%

DVRS/USDT

0.000277982

11.19%

DXGM/USDT

0.02998

-2.19%

DYDX/USDT

1.248778

0.21%

EAI/USDT

0.0616

-0.32%

EARN/USDT

0.0144

-12.20%

EFI/USDT

0.107540

1.21%

EGC/USDT

0.000000127

-0.78%

EGLD/USDT

55.08

-1.25%

ELON/USDT

0.0000002520

0.08%

ELU/USDT

0.009117

-3.48%

ELVN/USDT

0.00244705

-0.83%

EMC1/USDT

0.011355

-3.02%

EMPIRE/USDT

0.00428088

0.73%

ENJ/USDT

0.4533

1.09%

ENS/USDT

17.31

7.78%

EOS/USDC

1.178638

0.84%

EOS/USDT

1.178090

0.78%

EQ/USDT

0.0734

3.53%

ERR/USDT

0.00041561

2.44%

ESHEESHA/USDT

15.001

2.06%

ETC/USDT

28.1000

2.59%

ETH/USDC

1,363.40

2.30%

ETH/USDT

1,363.42

2.38%

ETHF/USDT

1.2169

4.71%

ETHW/USDT

8.82

-4.03%

EUL/USDT

6.3597

5.09%

EUM/USDT

0.9100

1.70%

EUROC/USDC

0.98740382

-0.48%

FAKT/USDT

0.0208

0.00%

FALCONS/USDT

0.004798

0.04%

FAME/USDT

0.007001

2.09%

FDC/USDT

0.0000718559

19.76%

FEAR/USDT

0.1474

-4.35%

FEN/USDT

0.0000300

-9.09%

FET/USDT

0.0815

1.12%

FIL/USDT

5.5700

1.45%

FILM/ETH

0.000125

-1.57%

FILM/USDT

0.171059

-0.01%

FIMI/USDT

0.00349727

-0.70%

FINA/USDT

0.0419

134.08%

FIO/USDT

0.0442

0.68%

FIRO/USDT

2.68598

-0.37%

FITFI/USDT

0.062500

0.97%

FIU/USDT

0.010943

-5.41%

FLOKI/USDT

0.00000812

-0.25%

FND/USDT

0.028647

-4.79%

FNF/USDT

0.000000080000

-15.16%

FORM/USDT

0.00324

2.53%

FORT/USDT

0.1848

-0.32%

FOTA/USDT

0.06212734

-6.20%

FOXV2/USDT

0.001634

-1.57%

FREE/USDT

0.0000002831

-8.65%

FRONT/USDT

0.2345

-2.54%

FRZSS/USDT

0.00000002129

6.34%

FTB/USDT

0.09004

-1.52%

FTM/USDT

0.224399

0.85%

FTRB/USDT

0.009558

-0.82%

FTT/USDT

24.8427

0.73%

FUEL/USDT

21.56

0.00%

FWC/USDT

0.00000000011482

-12.35%

FXS/USDC

4.76053

0.67%

FYN/USDT

0.098222

0.29%

G/USDT

0.0865

2.73%

GAL/USDT

2.642

3.00%

GALA/USDC

0.0412678

1.26%

GALA/USDT

0.041260

1.25%

GAMI/USDT

0.003799

-0.05%

GAMINGSHIBA/USDT

0.00000000002234

-2.15%

GARI/USDT

0.0512

-1.35%

GBEX/USDT

0.0000000648

-3.14%

GET/USDT

0.012546

3.46%

GGG/USDT

0.052760

-10.37%

GLD/USDT

0.0588

13.29%

GLM/USDC

0.266430

1.59%

GM/USDT

0.000006611

12.43%

GMCOIN/USDT

0.0780

-1.14%

GMD/USDT

0.007193

2.49%

GMEE/USDT

0.0127

0.00%

GMEX/USDT

0.00036864

-1.93%

GMM/USDT

0.000833

0.60%

GMR/USDT

0.0130

-1.52%

GMT/USDT

0.62783

1.60%

GNO/USDT

115.9000

0.78%

GOAL/USDT

0.4010

-1.57%

GODE/USDT

0.0150951

0.10%

GOMT/USDT

0.525600

0.00%

GPCX/USDT

0.000867

0.12%

GST/USDT

0.0248

3.77%

GSX/USDT

0.0148

-3.90%

GTFO/USDT

0.000001152

0.00%

GULF/USDT

0.05206

0.29%

GUSD/USDT

0.9980

0.31%

GVR/USDT

0.0000000015630278

2.56%

GWT/USDT

0.00065556

0.00%

H2O/USDT

0.001447

3.43%

H2ON/USDT

0.1284

-20.40%

HBAR/USDT

0.058169

2.16%

HBB/USDT

0.191758

3.13%

HEAL/USDT

0.00000014865

1.07%

HEC/TOR

8.808

-3.54%

HEC/USDT

8.817

-3.35%

HI/USDT

0.052108

3.22%

HIGH/USDT

1.561

8.40%

HMT/USDT

0.0625

7.39%

HOD/USDT

0.00560

-1.41%

HOGE/USDT

0.00002986

-10.30%

HOP/USDT

0.1350

2.66%

HOT/USDT

0.002017

0.65%

HOTCROSS/USDT

0.011527

1.27%

HPN/USDT

0.0126

-14.86%

HST/USDT

0.02177376

1.91%

HT/USDT

4.1576

2.15%

HTO/USDC

0.1187

-0.75%

ICE/USDT

0.00510569

-0.04%

ICP/USDT

6.03

0.84%

IDNA/USDT

0.024237

-16.39%

ILV/USDT

57.49

2.30%

IMC/USDT

0.1003

-0.10%

IMT/USDT

0.013851

-2.97%

IMX/USDT

0.7750

-1.40%

INDI/USDT

0.1233

0.65%

IP3/USDT

0.4645

0.43%

ISP/USDT

0.000688

2.23%

IUX/USDT

0.1187

-0.50%

KALI/USDT

0.00746

-0.53%

KATA/USDT

0.00022918

-3.37%

KILLER/USDT

0.0000003480

0.46%

KIND/USDT

0.110454

0.64%

KISHU/USDT

0.000000000429

2.39%

KKT/USDT

0.001373

-0.22%

KLAY/USDT

0.1908

1.54%

KLV/USDT

0.0049

6.52%

KOM/USDT

0.00134367

2.86%

KTO/USDT

0.000000003347

3.75%

KUBE/USDT

0.0163

4.49%

LABS/USDT

0.001482

2.00%

LAEEB/USDT

0.000000011109

-1.24%

LAIKA/USDT

0.000000534

-15.37%

LANC/USDT

0.001699

-7.71%

LARIX/USDT

0.000597

0.00%

LAT/USDT

0.008511

-1.83%

LAYER/USDT

0.0500

2.46%

LDO/USDC

1.54617

1.37%

LEASH/USDT

372.66

1.13%

LED/USDT

0.0606

0.17%

LEZ/USDT

0.013172

0.00%

LILFLOKI/USDT

0.000000000372

-5.58%

LIST/USDT

0.00744

-0.27%

LITH/USDT

0.0011920

4.10%

LITX/USDT

0.00061226

0.80%

LKD/USDT

1.2258

7.30%

LOCUS/USDT

0.04339400

-1.88%

LOKA/USDT

0.5289

0.36%

LONIA/USDT

0.016498

-6.15%

LOOKS/USDT

0.2276

5.47%

LOOP/USDT

0.040165

-5.41%

LOOT/USDT

0.4095

0.29%

LOV/USDT

0.13527948

-2.54%

LOVELY/USDT

0.00000014270

-4.82%

LOX/USDT

0.000389

-10.37%

LPT/USDT

9.3500

3.77%

LTC/USDC

54.4161

0.51%

LTC/USDT

54.4000

0.52%

LTNM/USDT

3.9180

4.15%

LUFFY/USDT

0.0000000002130

1.04%

LUNA/USDT

2.4932

-1.38%

LUNC/USDT

0.00029504

-2.11%

LUNG/USDT

0.00178283

9.17%

LUXY/USDT

0.032090

-0.08%

LXF/USDT

0.00224

-1.32%

LYO/USDT

1.18158477

-0.06%

LYXE/USDT

4.897

0.53%

MANA/USDT

0.7036

0.90%

MANC/USDT

3.3686

0.33%

MASK/USDT

1.1850

0.51%

MATIC/USDC

0.83589

1.21%

MATIC/USDT

0.835900

1.24%

MBX/USDT

0.000395

-0.50%

MC/USDT

0.672

1.82%

MCONTENT/USDT

0.000000001579

-0.69%

MCRT/USDT

0.012363

-3.33%

MEAN/USDT

0.1246

-1.42%

MERCE/USDT

0.0001138

-0.09%

MESA/USDT

0.01060

-1.40%

METIS/USDT

27.604

8.73%

METO/USDT

0.00109599

0.53%

MEVR/USDT

0.081999

17.14%

MEX/USDT

0.00005537

0.53%

MFI/USDT

7,310.01

4.51%

MGT/USDT

0.003131

20.47%

MHUNT/USDT

0.03329

1.31%

MILO/USDT

0.000000008630

-1.26%

MINA/USDT

0.5870

-0.19%

MIR/USDT

0.2057

0.24%

MISA/USDT

0.0000050

4.17%

MLX/USDT

0.08823

0.30%

MMAI/USDT

0.00030897

-0.37%

MON/USDT

0.162700

16.88%

MONOPOLYMETA/USDT

0.0000207

-1.43%

MONS/USDT

0.02181

-2.85%

MOVEZ/USDT

0.00464

-7.20%

MPLX/USDT

0.3417

-0.15%

MRHB/USDT

0.007382

0.14%

MRX/USDT

0.00006799

-1.49%

MSOL/USDC

36.154067

1.15%

MSTR/USDT

0.2341

-1.06%

MTH/USDT

0.00890

0.34%

MTVT/USDT

0.014054

-0.62%

MVEDA/USDT

0.002252

0.40%

MVG/USDT

0.001300

-6.41%

MVRS/USDT

0.000000272

3.03%

NAKA/USDT

0.064239

-4.20%

NASSR/USDT

0.00168334

-21.69%

NEAR/USDT

3.6670

1.07%

NEO/USDT

8.7301

0.00%

NEOM/USDT

8.44669994

-2.04%

NEPT/USDT

0.15263

39.60%

NEXO/USDT

0.8910

-0.56%

NFC/USDT

1.0289

0.04%

NFT/USDT

0.00000055

5.77%

NIFT/USDT

0.0095

0.00%

NLC/USDT

0.129570

-0.93%

NODL/USDT

0.003491

0.34%

NSUR/USDT

0.000494

0.41%

NULS/USDT

0.1971

1.13%

NVIR/USDT

0.041230

-13.03%

NYM/USDT

0.295400

0.96%

O3/USDT

0.0865

6.40%

OCEAN/USDT

0.1591

3.72%

OKB/USDT

15.7289

2.01%

OLE/USDT

0.0240

-10.45%

OMI/USDT

0.00125887

3.19%

OMNIA/USDT

0.004850

22.54%

OOE/USDT

0.027242

2.94%

OP/USDC

0.858016

1.18%

OP/USDT

0.8590

1.30%

OPUL/USDT

0.078199

0.19%

OVR/USDT

0.6710

1.88%

P202/USDT

0.00009

-30.77%

PAF/USDT

0.0008288

-1.10%

PARA/USDT

0.0001787

-0.11%

PC/USDT

0.01000255

-1.38%

PEN/USDT

0.034982

12.25%

PEOPLE/USDT

0.022326

0.70%

PERI/USDT

0.08101898

0.10%

PERP/USDT

0.5940

3.85%

PIG/USDT

0.000000018931

4.29%

PKN/USDT

0.00144435

-1.27%

PKR/USDT

0.006587

0.73%

PKT/USDT

0.0018084

-0.27%

PLANETS/USDT

0.0043

-2.27%

PLASTIK/USDT

0.018700

0.67%

PLCU/USDT

2,012.16004812

-0.82%

PLEX/USDT

0.2710

0.78%

PLI/USDT

0.07600

2.77%

PLN/USDT

0.039910

0.27%

PLT/USDT

8.760

1.08%

POLY/USDT

0.267000

6.04%

POR/USDT

0.000907

0.11%

PPI/USDT

0.00408

-9.33%

PSG/USDT

8.160

-0.24%

PSTAKE/USDT

0.1387

-0.86%

PTS/USDT

0.0010113

-1.39%

PTX/USDT

0.0362

1.97%

Q2/USDT

0.016374

-0.39%

QANX/USDT

0.01293

7.21%

QI/USDT

0.00936

0.43%

QLINDO/USDT

0.030961

3.25%

QNT/USDT

139.40

1.90%

QOM/USDT

0.000000042199

2.42%

QRDO/USDT

0.2821

9.72%

QRX/USDT

0.004931

0.00%

QTUM/USDT

2.8760

1.37%

QUACK/USDT

0.000000001042

1.86%

QUICK/USDT

62.90

5.71%

QUINT/USDT

1.885

0.48%

RACA/USDC

0.0002854

0.53%

RACA/USDT

0.00028539

0.51%

RADAR/USDT

0.02862

11.75%

RADIO/USDT

0.00187256

0.24%

RAMA/USDT

0.398

6.99%

RARE/USDT

0.1600

3.90%

RARI/USDT

2.2915

0.17%

RAY/USDT

0.5710

0.19%

RBIF/USDT

0.00000000008510

4.16%

RBLS/USDT

0.14641

-8.17%

RCG/USDT

0.4870

0.56%

RED/USDT

0.010133

0.24%

REDLC/USDT

7.6341

-0.33%

REFLEX/USDT

0.0000000032209

0.26%

RELIC/USDT

0.00011752

-1.28%

REVO/USDT

0.3766

0.21%

RIDE/USDT

0.143

0.00%

RITE/USDT

0.004827

1.60%

ROCK/USDT

0.01907524

-0.79%

ROCKI/USDT

0.020552

1.45%

RSR/USDT

0.00894999

-2.40%

RSS3/USDT

0.121999

-1.45%

RTC/USDT

0.002090

-5.17%

RTT/USDT

0.00014366

0.16%

RVF/USDT

0.039068

-0.06%

RVLT/USDT

0.00000007387

-2.76%

S2K/USDT

0.000000166200

-1.83%

SAITAMA/USDT

0.001391

-4.92%

SAND/USDC

0.852644

1.10%

SAND/USDT

0.8524

1.09%

SAVG/USDT

0.00369999

0.00%

SBR/USDT

0.002477

4.47%

SEON/USDT

0.00870

-7.64%

SFM/USDT

0.000283

0.35%

SFT/USDT

0.0009371

-1.23%

SG/USDT

0.0530

-11.96%

SHA/USDT

0.000814

-0.61%

SHIB/USDC

0.0000113952

0.08%

SHIB/USDT

0.0000113790

-0.01%

SHIBDOGE(1M)/USDT

0.0000000000728

1.39%

SHINJA(1M)/USDT

0.000000000466

4.25%

SHIRYO/USDT

0.00000000000511

-1.35%

SHX/USDT

0.00068640

0.00%

SIDUS/USDT

0.0020584

-1.18%

SKEY/USDT

0.017055

0.95%

SKL/USDT

0.039476

-0.26%

SLC/USDT

0.043242

0.41%

SLEEPEE/USDT

0.010162

0.80%

SLP/USDT

0.003640

7.03%

SLRR/USDT

0.0193375

1.72%

SMILE/USDT

0.00007869

-10.39%

SOL/USDC

33.8922

1.21%

SOL/USDT

33.8799

1.19%

SOLAR/USDT

0.019103

-2.11%

SOLVE/USDT

0.03527

1.18%

SOM/USDT

0.002727

0.59%

SOS/USDT

0.0000002410

0.37%

SPELL/USDT

0.0010134

0.36%

SPHRI/USDT

0.015395

1.47%

SPHYNX/USDT

0.002503

-10.22%

SQUIDGROW/USDT

0.000000016377

20.58%

SRCX/USDT

0.009117

0.04%

SRM/USDT

0.7900

2.09%

SROCKET/USDT

100.08

2.49%

SRX/USDT

0.029458

0.00%

STA/USDT

0.13850

0.04%

STACK/USDT

0.010570

-1.57%

STARL/USDT

0.00000295

-10.33%

STC/USDT

1.217

-3.41%

STEP/USDT

0.0011547

6.17%

STG/USDT

0.5284

1.11%

STMX/USDT

0.00723621

0.69%

STORE/USDT

0.038716

0.33%

STORJ/USDT

0.4531

1.30%

STREETH/USDT

0.007437

-0.84%

STRM/USDT

0.0256

0.00%

STRX/USDT

0.038040

-0.50%

SUSHI/USDT

1.276

13.93%

SWEAT/USDT

0.0259113

-4.81%

SWU/USDT

0.115

0.00%

SXP/USDT

0.3545

-0.67%

SYNR/USDT

0.011784

0.00%

SYP/USDT

0.003041

0.00%

TAMA/USDT

0.09700

-33.16%

TANK/USDT

0.006910

-9.44%

TAO/USDT

0.2862

0.35%

TBC/USDT

2,153.49

-0.02%

TEDDYV2/USDT

0.00000000014156

0.16%

TFUEL/USDT

0.052799

2.33%

THETA/USDT

1.096000

3.30%

THG/USDT

0.0894

-0.45%

THN/USDT

0.005199

-14.45%

TIKTOKEN/USDT

0.0000274

-27.13%

TLM/USDT

0.0239

1.27%

TLOS/USDT

0.1769

0.00%

TON/USDT

1.396

-1.62%

TOR/USDC

0.9995

0.02%

TOR/USDT

0.9999

0.07%

TRADE/USDT

0.141973

1.78%

TRAVA/USDT

0.0004688

-0.02%

TRAXX/USDT

0.17015627

-0.69%

TRU/USDT

0.1415

0.64%

TRX/USDC

0.062554

0.84%

TRX/USDT

0.062560

0.85%

TUSD/USDC

1.00015

0.00%

TUSD/USDT

1.00004

0.01%

TWT/USDT

0.981501

7.60%

UBX/USDT

0.000043

-2.27%

UFO/USDT

0.000002452

23.53%

UMA/USDT

2.2950

0.35%

UNC/USDT

0.0003067

-3.61%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00882

-5.36%

USDC/USDT

0.99988

0.01%

USDD/USDC

1.00

0.00%

USDD/USDT

1.00

1.01%

USDP/USDC

0.99842

-0.19%

USDP/USDT

0.99832

-0.18%

UTG/USDT

7.9480

3.65%

VAB/USDT

0.00174998

6.71%

VCG/USDT

0.02692

-0.22%

VEMP/USDT

0.021424

2.06%

VERA/USDT

0.01587

-0.06%

VET/USDT

0.023779

1.23%

VHC/USDT

0.00777

0.00%

VICA/USDT

0.2834

-0.04%

VINU/USDT

0.00000002097

4.12%

VISION/USDT

0.003139

-0.06%

VITE/USDT

0.027945

-0.13%

VLTY/USDT

0.0093607

0.01%

VLX/USDT

0.00018557

1.01%

VOLT/USDT

0.0000005404

-1.75%

VPAD/USDT

0.0350

0.00%

VR/USDT

0.012210

-0.33%

VRGW/USDT

0.0042420

-9.28%

VSP/USDT

0.4288

-0.39%

VTHO/USDT

0.001419

0.21%

VTS/USDT

0.2554

-0.27%

VXL/USDT

0.017576

1.37%

WAS/USDT

0.02884343

3.33%

WAVES/USDT

3.8170

0.85%

WAXL/USDT

0.8897

-1.96%

WBTC/USDT

20,121.29

0.46%

WCSOV/USDT

0.0332

-0.60%

WE/USDT

5.34240

5.31%

WEC/USDT

0.01723

2.01%

WELD/USDT

0.01444

7.84%

WELT/USDT

0.002205

8.04%

WEMIX/USDT

1.81743

0.54%

WILD/USDT

0.2468

5.38%

WIN/USDT

0.00011918

14.29%

WLKN/USDT

0.0504

-4.00%

WMT/USDT

0.195157

2.70%

WNK/USDT

0.002971

-3.38%

WOO/USDT

0.14299

0.76%

WQT/USDT

0.003678

-0.57%

WRK/USDT

0.05011

-1.12%

WRX/USDT

0.2020

-0.49%

WT/USDT

0.1371

0.22%

WTK/USDT

0.0245

21.89%

WWEB3/USDT

165.000

-7.02%

WWY/USDT

0.014412

-2.83%

XAVA/USDT

0.3627

-0.52%

XCAD/USDT

2.0403

4.88%

XCH/USDT

33.97

0.03%

XDC/USDT

0.030199

-1.47%

XDEN/USDT

37.1275

0.01%

XEM/USDT

0.041600

0.49%

XET/USDT

0.00099

-1.00%

XETA/USDT

0.07596

1.05%

XI/USDT

0.020178

8.69%

XLM/USDC

0.119163

1.18%

XLM/USDT

0.11922149

1.38%

XMON/USDT

21,594.17

-0.22%

XRD/USDT

0.060381

4.71%

XRPAYNET/USDT

0.000992

-12.98%

XRUN/USDT

0.387770

-1.89%

XSP/USDT

0.000854

1.55%

XSPECTAR/USDT

0.054948

5.67%

XTZ/USDT

1.431999

0.77%

XWG/USDT

0.005105

-0.99%

XY/USDT

0.2346

0.00%

YCO/USDC

0.004312

0.37%

YGG/USDT

0.3545

-2.23%

YOOSHI/USDT

0.0000001107

4.04%

Yinbi/USDT

0.00000260

2.36%

ZBC/USDT

0.015966

4.89%

ZEC/USDT

56.10

-2.26%

ZED/USDT

0.0339

2.11%

ZEN/USDT

14.07

1.88%

ZEON/USDT

0.00471830

28.59%

ZGD/USDT

0.703

-11.46%

ZINU/USDT

0.000000005807

6.41%

ZLDA/USDT

0.008385

0.00%

ZNC/USDT

0.00000525

3.14%

ZOON/USDT

0.000789

0.51%

ZPAY/USDT

0.117501

-1.26%

ZPTC/USDC

0.11871

0.67%

ZRX/USDT

0.2676

0.83%

ZYTH/USDT

0.022162

-27.54%

市场交易
单价(USDT) 数量(XET) 时间
0.00099 151,854.55 13:07:43
0.00100 50,500.00 13:06:57
0.00100 51,000.00 13:06:10
0.00099 51,515.15 13:05:37
0.00100 51,500.00 13:05:02
0.00100 60,547.82 13:04:17
0.00100 56,000.00 13:03:09
0.00099 51,515.15 13:02:36
0.00099 68,334.55 13:01:32
0.00099 55,050.51 13:00:50
0.00099 60,101.01 13:00:03
0.00100 52,604.64 12:59:07
0.00100 100,397.88 12:58:30
0.00100 57,000.00 12:57:39
0.00100 58,500.00 12:56:51
0.00100 60,000.00 12:56:10
0.00100 52,000.00 12:55:18
0.00100 90,775.08 12:54:21
0.00100 156,816.00 12:53:26
0.00100 128,304.00 12:52:26
0.00100 93,020.40 12:51:31
0.00100 156,816.00 12:50:44
0.00100 142,560.00 12:50:05
0.00100 58,000.00 12:49:31
0.00100 105,209.28 12:48:48
0.00100 99,186.12 12:47:51
0.00100 90,169.20 12:47:08
0.00100 59,000.00 12:46:11
0.00100 58,000.00 12:45:31
0.00099 52,020.20 12:44:48
0.00099 158,400.00 12:43:50
0.00099 144,000.00 12:43:05
0.00099 55,555.56 12:42:13
0.00099 60,606.06 12:41:14
0.00099 57,575.76 12:40:22
0.00100 57,000.00 12:39:38
0.00100 53,500.00 12:38:54
0.00100 51,500.00 12:38:23
0.00100 69,141.60 12:37:44
0.00099 60,101.01 12:36:41
0.00100 90,775.08 12:35:48
0.00100 90,775.08 12:35:11
0.00100 51,500.00 12:34:29
0.00100 57,000.00 12:33:38
0.00100 53,500.00 12:32:53
0.00100 51,500.00 12:32:23
0.00099 58,585.86 12:31:32
0.00099 57,575.76 12:30:46
0.00100 58,500.00 12:29:51
0.00100 59,500.00 12:29:04
暂无记录
隐藏其他交易对 全部取消