APL/BTC

0.000000034630 0.00491CNY
24H 涨跌 -3.41%
24H 最高价 0.00000003857
24H 最低价 0.000000033635
24H 交易量 20.594257444348 BTC
0.000000000001
0.000000000001
0.00000000001
0.0000000001
0.000000001
单价(BTC) 数量(APL) 累计(APL)
  • 0.000000125000 15,000 23,775,627
  • 0.000000122900 250,000 23,760,627
  • 0.000000122000 15,000 23,510,627
  • 0.000000120000 1,148,973 23,495,627
  • 0.000000119000 15,000 22,346,654
  • 0.000000117000 14,111 22,331,654
  • 0.000000116000 15,000 22,317,543
  • 0.000000113000 15,000 22,302,543
  • 0.000000112173 49,500 22,287,543
  • 0.000000111100 3,263 22,238,043
  • 0.000000110000 1,015,000 22,234,780
  • 0.000000107000 15,000 21,219,780
  • 0.000000104000 15,000 21,204,780
  • 0.000000102900 232,500 21,189,780
  • 0.000000101100 3,262 20,957,280
  • 0.000000101000 15,000 20,954,018
  • 0.000000100000 5,115,111 20,939,018
  • 0.000000099900 10,000 15,823,907
  • 0.000000098000 15,000 15,813,907
  • 0.000000095000 15,000 15,798,907
  • 0.000000092000 15,000 15,783,907
  • 0.000000090900 11,573 15,768,907
  • 0.000000090000 5,000,000 15,757,334
  • 0.000000089000 15,000 10,757,334
  • 0.000000086000 15,000 10,742,334
  • 0.000000083000 15,000 10,727,334
  • 0.000000080000 5,115,812 10,712,334
  • 0.000000079999 999,999 5,596,522
  • 0.000000079998 3,571,184 4,596,523
  • 0.000000077000 15,000 1,025,339
  • 0.000000074000 15,000 1,010,339
  • 0.000000071000 15,000 995,339
  • 0.000000068000 15,000 980,339
  • 0.000000065000 64,894 965,339
  • 0.000000062000 15,000 900,445
  • 0.000000060000 200,200 885,445
  • 0.000000059900 3,229 685,245
  • 0.000000058998 3,683 682,016
  • 0.000000057500 34,036 678,333
  • 0.000000057329 27,888 644,297
  • 0.000000055000 200,200 616,409
  • 0.000000054384 7,083 416,209
  • 0.000000051313 12,357 409,126
  • 0.000000050000 200,200 396,769
  • 0.000000045040 165 196,569
  • 0.000000036872 52,834 196,404
  • 0.000000035730 5,466 143,570
  • 0.000000035729 43,712 138,104
  • 0.000000035540 27,616 94,392
  • 0.000000034703 66,776 66,776

0.000000034630 0.00491 CNY

  • 0.000000033876 29,047 29,047
  • 0.000000033875 32,391 61,438
  • 0.000000033859 60,636 122,074
  • 0.000000033851 200,028 322,102
  • 0.000000033850 70,000 392,102
  • 0.000000030000 33,286,731 33,678,833
  • 0.000000029901 34,444 33,713,277
  • 0.000000029900 23,713 33,736,990
  • 0.000000025763 9,842 33,746,832
  • 0.000000024763 39,939 33,786,771
  • 0.000000024202 7,751 33,794,522
  • 0.000000020500 50,000 33,844,522
  • 0.000000020300 34,058 33,878,580
  • 0.000000020000 59,488 33,938,068
  • 0.000000017800 810,201 34,748,269
  • 0.000000008201 49,770,796 84,519,065
  • 0.000000008200 217,640 84,736,705
  • 0.000000007300 75,244 84,811,949
  • 0.000000005001 81,617,736 166,429,685
  • 0.000000005000 3,317,777 169,747,462
  • 0.000000004970 501,763 170,249,225
  • 0.000000004022 36,508 170,285,733
  • 0.000000002500 40,001 170,325,734
  • 0.000000001000 100,001 170,425,735
  • 0.000000000510 7,859,282 178,285,017
  • 0.000000000300 1,436,492 179,721,509
  • 0.000000000200 4,353,778 184,075,287
  • 0.000000000167 1,200,000 185,275,287
  • 0.000000000151 3,800,000 189,075,287
  • 0.000000000143 3,000,000 192,075,287
  • 0.000000000132 4,400,000 196,475,287
  • 0.000000000123 6,500,000 202,975,287
  • 0.000000000121 5,500,000 208,475,287
  • 0.000000000114 6,500,000 214,975,287
  • 0.000000000112 8,500,000 223,475,287
  • 0.000000000100 45,444,636 268,919,923
  • 0.000000000073 1,400,061 270,319,984
  • 0.000000000057 8,000,000 278,319,984
  • 0.000000000036 15,000,000 293,319,984
  • 0.000000000032 30,000,000 323,319,984
  • 0.000000000026 30,000,000 353,319,984
  • 0.000000000021 40,000,000 393,319,984
  • 0.000000000016 30,000,000 423,319,984
  • 0.000000000011 80,000,000 503,319,984
  • 0.000000000003 200,000,000 703,319,984
  • 0.000000000002 240,000,000 943,319,984
  • 0.000000000001 490,000,000 1,433,319,984
分时 1分 5分 15分 30分 1小时 2小时 4小时 1天 周线 Indicators
K线 深度
0.000000000000 市场均价
可用: 0 BTC
BTC
APL
0%25%50%75%100%
BTC
可用: 0 APL
BTC
APL
0%25%50%75%100%
BTC
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
交易对
最新价
24H %

$CC/USDT

0.001457

-2.21%

$DFI/USDT

0.692000

0.44%

$EWT/USDT

0.05325410

-1.07%

$HMT/USDT

0.020635

-1.41%

$LORDZ/USDT

0.005301

6.00%

$MBX/USDT

4.0500

-1.05%

$ORE/USDT

0.00950000

2.15%

$PORT/USDT

0.005039

-0.30%

$SLEEP/USDT

0.004491

-50.10%

1INCH/USDT

0.5840

1.96%

3ULL/USDT

0.00052147

-1.29%

AAVE/USDT

79.1591

3.55%

ACA/USDT

0.187

1.08%

ACH/USDT

0.01178

3.15%

ACK/USDT

0.009748

2.19%

ACM/USDT

3.721

1.14%

ADA/USDC

0.430380

1.05%

ADA/USDT

0.430300

1.06%

ADP/USDT

0.01056

-6.55%

ADS/USDT

1.9886

0.10%

ADXX/USDT

0.00001610

1.32%

AFIN/USDT

0.00200

0.00%

AGV/USDT

0.00068428

-1.04%

AIMX/USDT

0.01299

2.04%

AKITA/USDT

0.00000012180

0.94%

AKN/USDT

0.0091

-4.21%

ALGO/USDC

0.35365

2.53%

ALGO/USDT

0.353700

2.52%

ALGOBLK/USDT

0.008938

-2.63%

ALGX/USDT

0.001390

0.36%

ALICE/USDT

1.7457

0.67%

ALLEY/USDT

0.01526

-0.26%

ALPINE/USDT

3.5804

1.64%

ALTRU/USDT

0.4067

-1.24%

AMA/USDT

1.154800

1.57%

AMPT/USDT

0.007134

-0.15%

ANC/USDT

0.0903

1.35%

ANKR/USDT

0.03094

1.48%

ANML/USDT

0.00059709

2.18%

ANN/USDT

0.005678

-2.42%

ANONYMOUS/USDT

0.00000000004448

-1.94%

APE/USDC

5.22119

2.19%

APE/USDT

5.2210

2.18%

API3/USDT

1.7251

0.82%

APL/USDT

0.000696

-2.25%

APOLLO/USDT

0.000012308

-0.34%

AR/USDT

9.4201

1.18%

ARG/USDT

0.168780257

-1.39%

ARTEQ/USDT

0.009931

-0.22%

ARTRINO/USDT

0.00028205

-3.11%

ARV/USDT

0.00014160

-2.52%

ARX/USDT

0.00192

-2.54%

ASS/USDT

0.0000000006743

-0.63%

ASSA/USDT

0.005343

2.40%

AST/USDT

0.13990

32.49%

ATH/USDT

2.8164

6.28%

ATHENAS/USDT

0.01481

0.07%

ATLAS/USDC

0.00479598

4.56%

ATLAS/USDT

0.00479530

4.61%

ATOM/USDT

13.1850

3.85%

ATOZ/USDT

0.121490

0.11%

ATR/USDT

0.0052069

-0.82%

AUDIO/USDT

0.21200

0.95%

AUDT/USDT

0.028895

0.20%

AURORA/USDT

1.1165

-0.40%

AVAT/USDT

0.006859

-4.51%

AVAX/USDT

17.3218

1.78%

AXL/USDT

0.0000460

6.98%

AXS/USDT

12.9701

3.02%

AZY/USDT

0.06885

-0.20%

BABY/USDT

0.0288

3.97%

BABYDOGE/USDT

0.000000001280

-12.87%

BAKE/USDT

0.2506

-1.96%

BANANA/USDT

0.089056

3.11%

BAND/USDT

1.2360

2.06%

BAS/USDT

0.05639

0.80%

BAT/USDT

0.3065

2.37%

BBT/USDT

0.001043

0.87%

BCH/USDT

121.00

0.93%

BDY/USDT

0.00849

-1.51%

BEPRO/USDT

0.00118540

-0.04%

BERRY/USDT

0.000761

0.00%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.033835

-0.02%

BFHT/USDT

0.022858

5.77%

BGC/USDT

0.001920

-4.00%

BICO/USDT

0.4044

0.92%

BIGB/USDT

0.7411

0.00%

BIT/USDT

0.4814

0.80%

BLOK/USDT

0.0033580

4.19%

BLP/USDT

0.037156

-0.45%

BLXM/USDT

0.283

-0.70%

BMX/USDC

0.179314

0.03%

BMX/USDT

0.1803

0.73%

BNB/USDT

294.29

1.15%

BNT/USDT

0.442999

1.84%

BOBC/USDT

0.9542

50.29%

BONDLY/USDT

0.0079

2.60%

BONE/USDT

1.149764

3.55%

BORING/USDT

0.005957

1.29%

BOT/USDT

0.003642

91.58%

BP/USDT

0.022597

-2.06%

BRG/USDT

0.000939

-7.12%

BRISE/USDT

0.00000059

-6.35%

BRN/USDT

0.201500

-0.40%

BRT/USDT

0.0230

-4.96%

BRWL/USDT

0.00385

-0.52%

BSHEESHA/USDT

19.432

1.09%

BSP/USDT

0.000172

1.78%

BSV/USDT

49.4290

1.57%

BTC/DAI

20,109.96

1.12%

BTC/USDC

20,107.70

1.10%

BTC/USDP

20,139.84

1.31%

BTC/USDT

20,101.48

1.12%

BTCPAY/USDT

2.27

-36.06%

BTH/USDT

0.00497235

3.19%

BTT/USDT

0.000000799

1.14%

BURN/USDT

0.0894

0.56%

BUSD/USDC

0.99999

-0.01%

BUSD/USDT

0.99985

-0.01%

BVC/USDT

0.003882

1.15%

BXTB/USDT

0.00001784

0.06%

BYP/USDT

0.0005603

-11.06%

BZEN/USDT

0.000719315

-9.44%

C98/USDT

0.364

1.11%

CAKE/USDT

4.7370

1.85%

CAST/USDT

0.10302

0.36%

CC/USDT

0.25

0.00%

CCT/USDT

0.24996029

-2.34%

CDTC/USDT

0.002113

1.39%

CELO/USDT

0.7751

1.06%

CELR/USDT

0.015591

2.11%

CEM/USDT

0.314721

-0.80%

CENX/USDT

0.001515258

-3.12%

CFX/USDT

0.042250

1.44%

CFXT/USDT

0.000939

-1.37%

CHECKR/USDT

0.000619

1.48%

CHEDDA/USDT

0.000158

2.60%

CHEQ/USDT

0.038375

6.69%

CHESS/USDT

0.2660

1.57%

CHICKS/USDT

0.0024167

-4.60%

CHZ/USDT

0.215399

1.32%

CIRUS/USDT

0.1163

-1.27%

CITY/USDT

6.430

1.74%

CMCX/USDT

0.001890

0.00%

COC/USDT

0.0000001386

-1.98%

COL/USDT

0.59790000

-0.15%

CREO/USDT

0.01015

-2.12%

CRO/USDT

0.110521

1.12%

CRTS/USDT

0.0004484

-10.85%

CSPR/USDT

0.032950

11.87%

CTN/USDT

0.4079

-1.90%

CUBE/USDT

0.598201

1.24%

CULT/USDT

0.000007130

-4.93%

CVX/USDT

5.51

1.66%

CWEB/USDT

0.027833

2.30%

CYOP/USDT

0.0000000133

0.00%

DAI/USDC

0.99974

0.00%

DAI/USDT

0.99960

-0.01%

DAR/USDT

0.21224

1.93%

DASH/USDT

42.45

2.19%

DBD/USDT

0.00826

-1.67%

DBX/USDT

0.000158

-0.63%

DC/USDT

0.000648

-3.57%

DCASH/USDT

0.04070

0.00%

DCB/USDT

0.001877

3.47%

DEBT/USDT

13.58546205

-4.05%

DEP/USDT

0.0059

3.51%

DES/USDT

0.00679

-7.11%

DG/USDT

0.050242

0.96%

DHLT/USDT

0.035034

4.93%

DINGO/USDT

0.00001279

-1.54%

DMTR/USDT

0.01157

5.76%

DODI/USDT

0.00087

-1.14%

DODO/USDT

0.1325

-0.67%

DOGE/USDC

0.064567

1.91%

DOGE/USDT

0.064580

1.89%

DOGECOIN/USDT

0.00000000257

0.00%

DOGEDIGGER/USDT

0.0000000742

9.44%

DOGEMETA/USDT

0.000000000046728

-0.55%

DOME/USDT

0.00249001

4.79%

DORA/USDT

3.0830

6.79%

DRAC/USDT

0.00752

-6.23%

DTR/USDT

1.62622356

0.30%

DUET/USDT

0.005731

0.23%

DVDX/USDT

0.0004346

1.45%

DVRS/USDT

0.000278794

3.32%

DXGM/USDT

0.03000

-1.74%

DYDX/USDT

1.252205

1.23%

EAI/USDT

0.0615

-0.49%

EARN/USDT

0.0144

-12.20%

EFI/USDT

0.104412

-0.65%

EGC/USDT

0.000000125

-3.85%

EGLD/USDT

54.78

-0.76%

ELON/USDT

0.0000002520

-0.04%

ELU/USDT

0.009056

-3.60%

ELVN/USDT

0.00243937

-0.77%

EMC1/USDT

0.011647

0.16%

EMPIRE/USDT

0.00430150

1.56%

ENJ/USDT

0.4534

1.91%

ENS/USDT

17.52

6.25%

EOS/USDC

1.179550

1.36%

EOS/USDT

1.179000

1.29%

EQ/USDT

0.0732

-0.95%

ERR/USDT

0.00041256

1.08%

ESHEESHA/USDT

15.056

3.14%

ETC/USDT

28.1000

3.16%

ETH/USDC

1,370.28

3.49%

ETH/USDT

1,370.04

3.51%

ETHF/USDT

1.2385

12.26%

ETHW/USDT

8.86

3.14%

EUL/USDT

6.3970

6.91%

EUM/USDT

0.9101

1.71%

EUROC/USDC

0.98392530

-0.32%

FAKT/USDT

0.0208

-0.48%

FALCONS/USDT

0.004795

0.21%

FAME/USDT

0.006940

0.58%

FDC/USDT

0.0000709991

9.23%

FEAR/USDT

0.1482

-4.20%

FEN/USDT

0.0000310

-1.27%

FET/USDT

0.0817

2.00%

FIL/USDT

5.5736

1.71%

FILM/ETH

0.000127

0.00%

FILM/USDT

0.176815

3.35%

FIMI/USDT

0.00349727

-0.70%

FINA/USDT

0.0370

80.49%

FIO/USDT

0.0440

0.69%

FIRO/USDT

2.68602

-0.48%

FITFI/USDT

0.062398

-0.48%

FIU/USDT

0.011000

-3.56%

FLOKI/USDT

0.00000762

-4.03%

FND/USDT

0.029185

-3.46%

FNF/USDT

0.000000084997

-19.13%

FORM/USDT

0.00326

3.49%

FORT/USDT

0.1818

0.89%

FOTA/USDT

0.06212735

-1.99%

FOXV2/USDT

0.001641

-1.85%

FREE/USDT

0.0000002901

-1.06%

FRONT/USDT

0.2328

0.43%

FRZSS/USDT

0.00000002100

3.55%

FTB/USDT

0.08998

0.36%

FTM/USDT

0.225200

1.53%

FTRB/USDT

0.009585

-0.75%

FTT/USDT

24.8037

1.06%

FUEL/USDT

21.57

0.05%

FWC/USDT

0.00000000012432

1.07%

FXS/USDC

4.74366

2.22%

FYN/USDT

0.099007

-3.95%

G/USDT

0.0857

0.47%

GAL/USDT

2.666

4.22%

GALA/USDC

0.0412992

2.24%

GALA/USDT

0.041290

2.20%

GAMI/USDT

0.003799

-0.05%

GAMINGSHIBA/USDT

0.00000000002248

0.58%

GARI/USDT

0.0513

-0.97%

GBEX/USDT

0.0000000648

-2.99%

GET/USDT

0.012638

3.89%

GGG/USDT

0.051829

-11.95%

GLD/USDT

0.0539

-7.07%

GLM/USDC

0.266237

1.99%

GM/USDT

0.000006530

11.24%

GMCOIN/USDT

0.0771

-2.28%

GMD/USDT

0.007656

7.48%

GMEE/USDT

0.0127

0.00%

GMEX/USDT

0.00036881

-1.59%

GMM/USDT

0.000830

-0.60%

GMR/USDT

0.0130

-1.52%

GMT/USDT

0.62712

2.18%

GNO/USDT

116.1999

1.40%

GOAL/USDT

0.4004

-1.26%

GODE/USDT

0.0153441

1.77%

GOMT/USDT

0.525600

0.00%

GPCX/USDT

0.000868

0.35%

GST/USDT

0.0246

-1.20%

GSX/USDT

0.0149

0.00%

GTFO/USDT

0.000001152

0.00%

GULF/USDT

0.05194

0.15%

GUSD/USDT

0.9980

0.33%

GVR/USDT

0.0000000015776598

3.88%

GWT/USDT

0.00066000

0.68%

H2O/USDT

0.001438

2.79%

H2ON/USDT

0.1270

-21.22%

HBAR/USDT

0.058164

2.34%

HBB/USDT

0.191758

3.13%

HEAL/USDT

0.00000014889

1.35%

HEC/TOR

8.821

-3.31%

HEC/USDT

8.810

-2.11%

HI/USDT

0.051929

3.10%

HIGH/USDT

1.607

11.75%

HMT/USDT

0.0612

4.79%

HOD/USDT

0.00556

-2.63%

HOGE/USDT

0.00002986

-10.30%

HOP/USDT

0.1356

3.35%

HOT/USDT

0.002022

0.95%

HOTCROSS/USDT

0.012501

9.69%

HPN/USDT

0.0127

-19.62%

HST/USDT

0.02130958

-0.26%

HT/USDT

4.1843

2.73%

HTO/USDC

0.1179

-1.09%

ICE/USDT

0.00510167

-0.10%

ICP/USDT

6.04

1.68%

IDNA/USDT

0.024454

-15.66%

ILV/USDT

57.60

2.67%

IMC/USDT

0.1003

0.20%

IMT/USDT

0.013525

-5.70%

IMX/USDT

0.7741

-1.12%

INDI/USDT

0.1234

0.73%

IP3/USDT

0.4647

0.32%

ISP/USDT

0.000688

2.23%

IUX/USDT

0.1190

0.76%

KALI/USDT

0.00745

-0.67%

KATA/USDT

0.00022264

-5.07%

KILLER/USDT

0.0000003491

1.31%

KIND/USDT

0.110558

-0.01%

KISHU/USDT

0.000000000427

6.22%

KKT/USDT

0.001372

-0.44%

KLAY/USDT

0.1903

1.87%

KLV/USDT

0.0050

8.70%

KOM/USDT

0.00133845

2.35%

KTO/USDT

0.000000003364

1.51%

KUBE/USDT

0.0163

4.49%

LABS/USDT

0.001497

5.80%

LAEEB/USDT

0.000000011095

-0.61%

LAIKA/USDT

0.000000514

-8.54%

LANC/USDT

0.001697

-5.35%

LARIX/USDT

0.000599

0.34%

LAT/USDT

0.008480

-0.35%

LAYER/USDT

0.0501

2.24%

LDO/USDC

1.54022

2.46%

LEASH/USDT

370.83

0.59%

LED/USDT

0.0608

0.50%

LEZ/USDT

0.013172

0.00%

LILFLOKI/USDT

0.000000000372

-4.86%

LIST/USDT

0.00745

0.00%

LITH/USDT

0.0012249

4.43%

LITX/USDT

0.00060803

0.21%

LKD/USDT

1.2328

14.79%

LOCUS/USDT

0.04427237

3.03%

LOKA/USDT

0.5295

0.06%

LONIA/USDT

0.016437

-3.87%

LOOKS/USDT

0.2296

6.44%

LOOP/USDT

0.039976

-2.69%

LOOT/USDT

0.4095

0.32%

LOV/USDT

0.13293910

2.35%

LOVELY/USDT

0.00000014051

-3.24%

LOX/USDT

0.000425

-5.13%

LPT/USDT

9.4000

4.44%

LTC/USDC

54.4457

1.60%

LTC/USDT

54.4500

1.52%

LTNM/USDT

3.9063

0.04%

LUFFY/USDT

0.0000000002130

1.67%

LUNA/USDT

2.4898

-0.64%

LUNC/USDT

0.00029678

0.98%

LUNG/USDT

0.00163211

0.54%

LUXY/USDT

0.031790

-0.89%

LXF/USDT

0.00223

-1.33%

LYO/USDT

1.18206144

0.04%

LYXE/USDT

4.902

2.72%

MANA/USDT

0.7028

1.43%

MANC/USDT

3.4269

2.01%

MASK/USDT

1.1830

1.98%

MATIC/USDC

0.84748

1.67%

MATIC/USDT

0.847000

1.68%

MBX/USDT

0.000391

-1.51%

MC/USDT

0.676

3.36%

MCONTENT/USDT

0.000000001582

-1.31%

MCRT/USDT

0.011641

-6.80%

MEAN/USDT

0.1238

-1.82%

MERCE/USDT

0.0001139

0.18%

MESA/USDT

0.01064

-0.47%

METIS/USDT

27.562

8.48%

METO/USDT

0.00109207

0.47%

MEVR/USDT

0.080999

15.71%

MEX/USDT

0.00005537

0.53%

MFI/USDT

7,300.75

3.19%

MGT/USDT

0.003055

18.69%

MHUNT/USDT

0.03213

4.15%

MILO/USDT

0.000000008711

-1.06%

MINA/USDT

0.5910

1.22%

MIR/USDT

0.2060

0.39%

MISA/USDT

0.0000050

4.17%

MLX/USDT

0.08823

0.06%

MMAI/USDT

0.00031030

0.06%

MON/USDT

0.155400

11.16%

MONOPOLYMETA/USDT

0.0000192

-2.04%

MONS/USDT

0.02182

-1.40%

MOVEZ/USDT

0.00470

-5.81%

MPLX/USDT

0.3425

0.18%

MRHB/USDT

0.007313

-0.80%

MRX/USDT

0.00006799

-1.49%

MSOL/USDC

36.285110

1.77%

MSTR/USDT

0.2342

-1.01%

MTH/USDT

0.00891

0.56%

MTVT/USDT

0.014079

4.54%

MVEDA/USDT

0.002027

-9.63%

MVG/USDT

0.001290

-3.01%

MVRS/USDT

0.000000256

-17.15%

NAKA/USDT

0.063781

-4.60%

NEAR/USDT

3.6571

2.13%

NEO/USDT

8.7200

0.69%

NEOM/USDT

8.44766637

-2.02%

NEPT/USDT

0.14880

42.91%

NEXO/USDT

0.8990

1.81%

NFC/USDT

1.0284

-0.04%

NFT/USDT

0.00000055

1.85%

NIFT/USDT

0.0096

0.00%

NLC/USDT

0.129429

-0.82%

NODL/USDT

0.003489

1.51%

NSUR/USDT

0.000496

1.02%

NULS/USDT

0.1972

2.18%

NVIR/USDT

0.038813

-11.18%

NYM/USDT

0.299499

1.35%

O3/USDT

0.0826

0.98%

OCEAN/USDT

0.1569

2.82%

OKB/USDT

15.7610

2.03%

OLE/USDT

0.0240

-10.45%

OMI/USDT

0.00125888

1.81%

OMNIA/USDT

0.004764

21.04%

OOE/USDT

0.026017

-0.09%

OP/USDC

0.863103

2.26%

OP/USDT

0.8631

2.26%

OPUL/USDT

0.078636

-0.30%

OVR/USDT

0.6720

3.29%

PAF/USDT

0.0008388

0.46%

PARA/USDT

0.0001787

0.22%

PC/USDT

0.00998727

-0.86%

PEN/USDT

0.034766

10.90%

PEOPLE/USDT

0.022280

1.13%

PERI/USDT

0.08096588

0.05%

PERP/USDT

0.5930

2.42%

PIF/USDT

0.01250

4.17%

PIG/USDT

0.000000019226

6.39%

PKN/USDT

0.00143562

-1.51%

PKR/USDT

0.006540

0.21%

PKT/USDT

0.0018088

-0.43%

PLANETS/USDT

0.0043

0.00%

PLASTIK/USDT

0.018811

1.62%

PLCU/USDT

2,015.55078370

0.31%

PLEX/USDT

0.2702

0.93%

PLI/USDT

0.07605

1.26%

PLN/USDT

0.039886

0.21%

PLT/USDT

8.793

1.64%

POLY/USDT

0.265400

7.15%

POR/USDT

0.000902

-0.44%

PPI/USDT

0.00406

-8.56%

PSG/USDT

8.148

-0.02%

PSTAKE/USDT

0.1389

1.54%

PTS/USDT

0.0010109

-1.80%

PTX/USDT

0.0362

1.97%

Q2/USDT

0.016003

-2.41%

QANX/USDT

0.01285

7.26%

QI/USDT

0.00936

0.32%

QLINDO/USDT

0.031109

4.37%

QNT/USDT

140.00

3.33%

QOM/USDT

0.000000042002

3.20%

QRDO/USDT

0.2717

8.42%

QRX/USDT

0.004923

-0.12%

QTUM/USDT

2.8659

1.30%

QUACK/USDT

0.000000001039

1.66%

QUICK/USDT

62.09

4.72%

QUINT/USDT

1.859

-0.85%

RACA/USDC

0.0002844

0.42%

RACA/USDT

0.00028428

0.30%

RADAR/USDT

0.02854

11.44%

RADIO/USDT

0.00185365

0.36%

RAMA/USDT

0.398

-7.44%

RARE/USDT

0.1573

2.14%

RARI/USDT

2.2634

0.43%

RAY/USDT

0.5710

0.53%

RBIF/USDT

0.00000000008476

4.27%

RBLS/USDT

0.14630

-7.19%

RCG/USDT

0.4884

0.76%

RED/USDT

0.010134

0.22%

REDLC/USDT

7.6217

-0.17%

REFLEX/USDT

0.0000000032194

0.63%

RELIC/USDT

0.00011889

-0.09%

REVO/USDT

0.3773

0.43%

RIDE/USDT

0.145

4.32%

RITE/USDT

0.004942

0.16%

ROCK/USDT

0.01904209

-0.28%

ROCKI/USDT

0.020593

1.67%

RSR/USDT

0.00901999

-1.20%

RSS3/USDT

0.123200

-0.16%

RTC/USDT

0.002109

-5.81%

RTT/USDT

0.00014379

0.00%

RVF/USDT

0.039089

0.01%

RVLT/USDT

0.00000007345

-0.86%

S2K/USDT

0.000000165600

-3.61%

SAITAMA/USDT

0.001390

-4.79%

SAND/USDC

0.851575

1.46%

SAND/USDT

0.8514

1.38%

SAVG/USDT

0.00369999

0.00%

SBR/USDT

0.002817

19.57%

SEON/USDT

0.00867

-6.37%

SFM/USDT

0.000277

-1.07%

SFT/USDT

0.0009371

-1.23%

SG/USDT

0.0508

-15.75%

SHA/USDT

0.000815

1.24%

SHIB/USDC

0.0000113772

1.35%

SHIB/USDT

0.0000113738

1.31%

SHIBDOGE(1M)/USDT

0.0000000000718

-6.63%

SHINJA(1M)/USDT

0.000000000466

4.25%

SHIRYO/USDT

0.00000000000525

-0.19%

SHX/USDT

0.00068639

1.54%

SIDUS/USDT

0.0020592

-1.25%

SKEY/USDT

0.016933

1.04%

SKL/USDT

0.039074

0.26%

SLC/USDT

0.043101

-1.20%

SLEEPEE/USDT

0.010048

-0.46%

SLP/USDT

0.003561

5.32%

SLRR/USDT

0.0192785

2.40%

SMILE/USDT

0.00007882

-9.75%

SOL/USDC

34.0383

1.90%

SOL/USDT

34.0500

1.97%

SOLAR/USDT

0.019420

-0.48%

SOLVE/USDT

0.03502

0.57%

SOM/USDT

0.002722

0.37%

SOS/USDT

0.0000002390

0.42%

SPELL/USDT

0.0010119

0.89%

SPHRI/USDT

0.015376

1.51%

SPHYNX/USDT

0.002503

-10.22%

SQUIDGROW/USDT

0.000000015311

9.91%

SRCX/USDT

0.009113

0.00%

SRM/USDT

0.7919

2.86%

SROCKET/USDT

96.14

-2.88%

SRX/USDT

0.029486

0.10%

STA/USDT

0.13848

-0.01%

STACK/USDT

0.010414

-1.47%

STARL/USDT

0.00000292

-11.25%

STC/USDT

1.257

-0.16%

STEP/USDT

0.0011676

7.54%

STG/USDT

0.5293

2.12%

STMX/USDT

0.00722117

0.59%

STORE/USDT

0.038713

0.01%

STORJ/USDT

0.4528

1.87%

STREETH/USDT

0.007381

-1.64%

STRM/USDT

0.0257

0.00%

STRX/USDT

0.037810

0.27%

SUSHI/USDT

1.312

16.62%

SWEAT/USDT

0.0253637

-3.09%

SWU/USDT

0.113

-0.88%

SXP/USDT

0.3541

0.03%

SYNR/USDT

0.011784

0.00%

SYP/USDT

0.003048

0.23%

TAMA/USDT

0.08814

-23.36%

TANK/USDT

0.006903

-0.82%

TAO/USDT

0.2967

4.62%

TBC/USDT

2,152.08

-0.25%

TEDDYV2/USDT

0.00000000014606

5.42%

TFUEL/USDT

0.052900

2.12%

THETA/USDT

1.094000

3.50%

THG/USDT

0.0890

-0.11%

THN/USDT

0.005155

-11.46%

TIKTOKEN/USDT

0.0000260

-39.53%

TLM/USDT

0.0241

2.55%

TLOS/USDT

0.1768

-0.06%

TON/USDT

1.400

-0.57%

TOR/USDC

0.9993

0.01%

TOR/USDT

0.9992

-0.02%

TRADE/USDT

0.141973

0.85%

TRAVA/USDT

0.0004698

0.58%

TRAXX/USDT

0.16993592

-2.00%

TRU/USDT

0.1442

1.69%

TRX/USDC

0.062623

0.74%

TRX/USDT

0.062620

0.74%

TUSD/USDC

1.00049

0.03%

TUSD/USDT

1.00035

0.02%

TWT/USDT

0.981300

7.63%

UBX/USDT

0.000047

4.44%

UFO/USDT

0.000002301

16.33%

UMA/USDT

2.3020

0.79%

UNC/USDT

0.0003140

-1.44%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00888

-0.78%

USDC/USDT

0.99985

0.00%

USDD/USDC

1.00

1.01%

USDD/USDT

1.00

1.01%

USDP/USDC

0.99847

-0.18%

USDP/USDT

0.99831

-0.19%

UTG/USDT

7.8375

1.41%

VAB/USDT

0.00154000

1.99%

VCG/USDT

0.02693

3.62%

VEMP/USDT

0.021721

4.14%

VERA/USDT

0.01514

-4.66%

VET/USDT

0.023791

1.63%

VHC/USDT

0.00777

-0.13%

VICA/USDT

0.2837

-0.07%

VINU/USDT

0.00000002101

9.31%

VISION/USDT

0.003161

4.67%

VITE/USDT

0.027802

-0.64%

VLTY/USDT

0.0093605

0.01%

VLX/USDT

0.00018604

0.57%

VOLT/USDT

0.0000005424

-0.64%

VPAD/USDT

0.0350

0.00%

VR/USDT

0.012120

-0.41%

VRGW/USDT

0.0040020

-14.67%

VSP/USDT

0.4280

-0.65%

VTHO/USDT

0.001424

1.50%

VTS/USDT

0.2556

-0.20%

VXL/USDT

0.017587

1.31%

WAS/USDT

0.02954698

6.67%

WAVES/USDT

3.8361

2.03%

WAXL/USDT

0.8859

-1.54%

WBTC/USDT

20,109.80

1.16%

WCSOV/USDT

0.0329

-2.66%

WE/USDT

5.30670

4.36%

WEC/USDT

0.01705

1.19%

WELD/USDT

0.01424

6.99%

WELT/USDT

0.002209

8.39%

WEMIX/USDT

1.80811

0.69%

WILD/USDT

0.2428

5.57%

WIN/USDT

0.00011377

9.37%

WLKN/USDT

0.0499

-3.11%

WMT/USDT

0.194462

1.81%

WNK/USDT

0.002971

-2.56%

WOO/USDT

0.14399

2.19%

WQT/USDT

0.003691

-0.14%

WRK/USDT

0.05025

-1.22%

WRX/USDT

0.2023

0.95%

WT/USDT

0.1368

0.00%

WTK/USDT

0.0244

17.87%

WWEB3/USDT

166.288

-1.34%

WWY/USDT

0.014569

-0.08%

XAVA/USDT

0.3599

0.47%

XCAD/USDT

1.9857

-4.95%

XCH/USDT

34.12

0.80%

XDC/USDT

0.030804

0.96%

XDEN/USDT

37.1169

-0.01%

XEM/USDT

0.041200

0.98%

XET/USDT

0.00099

-1.00%

XETA/USDT

0.07614

1.81%

XI/USDT

0.020178

8.69%

XLM/USDC

0.119667

1.63%

XLM/USDT

0.11970000

1.70%

XMON/USDT

21,535.76

-0.10%

XODEX/USDT

0.0005865

-3.95%

XRD/USDT

0.060315

3.81%

XRPAYNET/USDT

0.001049

-6.59%

XRUN/USDT

0.383750

-2.95%

XSP/USDT

0.000854

1.55%

XSPECTAR/USDT

0.052993

1.91%

XTZ/USDT

1.428000

1.06%

XWG/USDT

0.005111

-0.87%

XY/USDT

0.2346

0.00%

YCO/USDC

0.004315

0.77%

YGG/USDT

0.3583

0.70%

YOOSHI/USDT

0.0000001104

3.95%

Yinbi/USDT

0.00000260

2.36%

ZBC/USDT

0.016533

8.61%

ZEC/USDT

56.09

-1.61%

ZED/USDT

0.0336

0.60%

ZEN/USDT

14.02

1.74%

ZEON/USDT

0.00464220

9.32%

ZGD/USDT

0.696

-12.78%

ZINU/USDT

0.000000005829

10.88%

ZLDA/USDT

0.008383

-0.02%

ZNC/USDT

0.00000526

4.16%

ZOON/USDT

0.000792

0.51%

ZPAY/USDT

0.117501

-2.08%

ZPTC/USDC

0.11899

-0.50%

ZRX/USDT

0.2683

1.51%

ZYTH/USDT

0.022185

-27.47%

市场交易
单价(BTC) 数量(APL) 时间
0.000000034630 25,565 15:00:07
0.000000034630 10,498 15:00:06
0.000000034628 102,636 14:59:19
0.000000034630 36,383 14:59:18
0.000000034630 14,940 14:59:17
0.000000034656 23,376 14:59:08
0.000000034656 9,599 14:59:07
0.000000034625 107,587 14:58:19
0.000000034656 75,621 14:58:08
0.000000034656 31,051 14:58:07
0.000000034666 97,839 14:57:19
0.000000034656 39,910 14:57:15
0.000000034656 16,388 14:57:14
0.000000034643 60,022 14:56:19
0.000000034606 55,190 14:56:12
0.000000034606 22,662 14:56:11
0.000000034709 71,766 14:55:19
0.000000034606 42,486 14:55:14
0.000000034606 17,446 14:55:13
0.000000034657 26,152 14:55:09
0.000000034657 10,738 14:55:08
0.000000034723 98,809 14:54:19
0.000000034657 17,300 14:54:16
0.000000034657 9,747 14:54:15
0.000000034720 30,149 14:54:08
0.000000034720 12,380 14:54:07
0.000000034720 41,809 14:53:26
0.000000034720 17,167 14:53:25
0.000000034727 95,326 14:53:19
0.000000034695 39,216 14:53:13
0.000000034695 16,103 14:53:12
0.000000034695 84,823 14:52:27
0.000000034695 34,830 14:52:26
0.000000034811 70,005 14:52:19
0.000000034986 101,617 14:51:17
0.000000034695 33,892 14:51:15
0.000000034695 13,916 14:51:14
0.000000034661 25,055 14:51:08
0.000000034661 10,288 14:51:07
0.000000034660 33,573 14:50:21
0.000000034660 13,785 14:50:20
0.000000035032 75,362 14:50:17
0.000000034990 19,164 14:50:14
0.000000034990 10,057 14:50:13
0.000000034990 18,627 14:49:17
0.000000034990 9,772 14:49:16
0.000000035054 32,952 14:49:06
0.000000035054 13,531 14:49:05
0.000000035120 81,990 14:48:16
0.000000035054 39,823 14:48:11
暂无记录
隐藏其他交易对 全部取消