APL/ETH

0.0000005020 0.00487CNY
24H 涨跌 -5.62%
24H 最高价 0.0000005725
24H 最低价 0.0000005001
24H 交易量 309.4845485974 ETH
0.0000000001
0.0000000001
0.000000001
0.00000001
0.0000001
单价(ETH) 数量(APL) 累计(APL)
  • 0.0000013900 50,000 1,936,384
  • 0.0000013800 30,000 1,886,384
  • 0.0000013600 15,000 1,856,384
  • 0.0000013300 20,000 1,841,384
  • 0.0000013200 15,000 1,821,384
  • 0.0000012800 15,000 1,806,384
  • 0.0000012500 30,000 1,791,384
  • 0.0000012400 15,000 1,761,384
  • 0.0000012200 20,000 1,746,384
  • 0.0000012100 20,000 1,726,384
  • 0.0000012000 25,000 1,706,384
  • 0.0000011800 30,000 1,681,384
  • 0.0000011700 20,000 1,651,384
  • 0.0000011600 15,000 1,631,384
  • 0.0000011500 30,000 1,616,384
  • 0.0000011200 15,000 1,586,384
  • 0.0000010900 30,000 1,571,384
  • 0.0000010800 15,000 1,541,384
  • 0.0000010500 50,000 1,526,384
  • 0.0000010400 15,000 1,476,384
  • 0.0000010000 15,000 1,461,384
  • 0.0000009900 50,000 1,446,384
  • 0.0000009600 15,000 1,396,384
  • 0.0000009300 51,283 1,381,384
  • 0.0000009200 15,000 1,330,101
  • 0.0000008800 65,000 1,315,101
  • 0.0000008590 50,000 1,250,101
  • 0.0000008400 4,419 1,200,101
  • 0.0000008100 47,341 1,195,682
  • 0.0000008000 113,290 1,148,341
  • 0.0000007693 20,416 1,035,051
  • 0.0000007130 14,224 1,014,635
  • 0.0000006930 61,245 1,000,411
  • 0.0000006798 4,055 939,166
  • 0.0000006200 15,050 935,111
  • 0.0000006000 11,371 920,061
  • 0.0000005975 16,736 908,690
  • 0.0000005950 16,807 891,954
  • 0.0000005925 16,878 875,147
  • 0.0000005900 16,949 858,269
  • 0.0000005875 17,021 841,320
  • 0.0000005850 17,094 824,299
  • 0.0000005825 17,167 807,205
  • 0.0000005800 17,241 790,038
  • 0.0000005799 124,948 772,797
  • 0.0000005775 17,316 647,849
  • 0.0000005750 17,391 630,533
  • 0.0000005600 540,451 613,142
  • 0.0000005599 43,712 72,691
  • 0.0000005394 28,979 28,979

0.0000005020 0.00487 CNY

  • 0.0000005001 170,145 170,145
  • 0.0000005000 199,501 369,646
  • 0.0000004893 12,956 382,602
  • 0.0000004725 32,648 415,250
  • 0.0000004720 15,000 430,250
  • 0.0000004660 13,604 443,854
  • 0.0000004444 100,882 544,736
  • 0.0000004438 14,285 559,021
  • 0.0000004219 72,760 631,781
  • 0.0000003500 22,000 653,781
  • 0.0000003440 100,985 754,766
  • 0.0000003300 62,575 817,341
  • 0.0000003270 61,009 878,350
  • 0.0000003240 61,574 939,924
  • 0.0000003210 62,149 1,002,073
  • 0.0000003200 779,301 1,781,374
  • 0.0000003180 62,736 1,844,110
  • 0.0000003150 63,333 1,907,443
  • 0.0000003120 63,942 1,971,385
  • 0.0000003100 804,440 2,775,825
  • 0.0000003090 64,563 2,840,388
  • 0.0000003062 228,418 3,068,806
  • 0.0000003060 65,196 3,134,002
  • 0.0000003030 65,841 3,199,843
  • 0.0000003000 66,500 3,266,343
  • 0.0000002970 67,172 3,333,515
  • 0.0000002500 4,000 3,337,515
  • 0.0000002200 1,539,339 4,876,854
  • 0.0000002100 1,187,507 6,064,361
  • 0.0000001000 10,000 6,074,361
  • 0.0000000500 735,387 6,809,748
  • 0.0000000200 50,000 6,859,748
  • 0.0000000100 3,289,881 10,149,629
  • 0.0000000036 2,493,765 12,643,394
  • 0.0000000033 3,022,746 15,666,140
  • 0.0000000031 3,539,538 19,205,678
  • 0.0000000026 3,836,562 23,042,240
  • 0.0000000023 5,204,380 28,246,620
  • 0.0000000021 6,602,541 34,849,161
  • 0.0000000016 6,857,855 41,707,016
  • 0.0000000013 14,578,937 56,285,953
  • 0.0000000011 19,950,124 76,236,077
  • 0.0000000004 37,406,483 113,642,560
  • 0.0000000003 63,175,394 176,817,954
  • 0.0000000002 119,700,748 296,518,702
  • 0.0000000001 389,027,431 685,546,133
分时 1分 5分 15分 30分 1小时 2小时 4小时 1天 周线 Indicators
K线 深度
0.0000000000 市场均价
可用: 0 ETH
ETH
APL
0%25%50%75%100%
ETH
可用: 0 APL
ETH
APL
0%25%50%75%100%
ETH
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
交易对
最新价
24H %

$CC/USDT

0.001498

-0.60%

$DFI/USDT

0.697001

0.72%

$EWT/USDT

0.05342223

-0.48%

$HMT/USDT

0.020562

-2.79%

$LORDZ/USDT

0.004947

-3.96%

$MBX/USDT

4.0180

0.65%

$ORE/USDT

0.00850000

-8.60%

$PORT/USDT

0.005051

4.10%

1INCH/USDT

0.5880

2.82%

3ULL/USDT

0.00052765

-2.01%

AAVE/USDT

79.4594

2.99%

ACA/USDT

0.188

0.53%

ACH/USDT

0.01176

2.35%

ACK/USDT

0.009718

0.97%

ACM/USDT

3.733

0.13%

ADA/USDC

0.433124

1.05%

ADA/USDT

0.433100

1.07%

ADP/USDT

0.01090

-3.54%

ADS/USDT

1.9849

-0.49%

ADXX/USDT

0.00001617

1.00%

AFIN/USDT

0.00200

0.50%

AGV/USDT

0.00067606

-1.29%

AIMX/USDT

0.01294

0.47%

AKITA/USDT

0.00000012291

0.93%

AKN/USDT

0.0091

-5.21%

ALGO/USDC

0.35679

1.75%

ALGO/USDT

0.356700

1.77%

ALGOBLK/USDT

0.008969

-3.13%

ALGX/USDT

0.001383

-0.07%

ALICE/USDT

1.7630

1.21%

ALLEY/USDT

0.01526

-0.52%

ALPINE/USDT

3.5854

0.73%

ALTRU/USDT

0.4086

-0.80%

AMA/USDT

1.154800

1.26%

AMPT/USDT

0.007182

0.53%

ANC/USDT

0.0908

1.91%

ANKR/USDT

0.03115

2.23%

ANML/USDT

0.00059214

1.77%

ANN/USDT

0.005779

-0.72%

ANONYMOUS/USDT

0.00000000004554

-0.28%

APE/USDC

5.27814

2.20%

APE/USDT

5.2770

2.23%

API3/USDT

1.7320

0.87%

APL/USDT

0.000694

-2.39%

APOLLO/USDT

0.000012317

-5.67%

AR/USDT

9.5600

1.16%

ARG/USDT

0.168836182

-1.83%

ARTEQ/USDT

0.009990

-1.88%

ARTRINO/USDT

0.00030995

6.51%

ARV/USDT

0.00014048

-3.71%

ARX/USDT

0.00193

-2.03%

ASS/USDT

0.0000000006727

-1.22%

ASSA/USDT

0.005454

2.02%

AST/USDT

0.13600

29.17%

ATH/USDT

2.8159

6.26%

ATHENAS/USDT

0.01488

0.40%

ATLAS/USDC

0.00489432

6.15%

ATLAS/USDT

0.00489130

6.76%

ATOM/USDT

13.1680

2.75%

ATOZ/USDT

0.121473

0.25%

ATR/USDT

0.0052141

-0.52%

AUDIO/USDT

0.21398

1.90%

AUDT/USDT

0.027659

-4.09%

AURORA/USDT

1.1367

-4.11%

AVAT/USDT

0.006838

-4.86%

AVAX/USDT

17.4354

1.83%

AXL/USDT

0.0000460

6.98%

AXS/USDT

12.9901

2.29%

AZY/USDT

0.07051

4.12%

BABY/USDT

0.0299

10.74%

BABYDOGE/USDT

0.000000001301

-11.86%

BAKE/USDT

0.2501

-2.30%

BANANA/USDT

0.089145

3.22%

BAND/USDT

1.2391

1.57%

BAS/USDT

0.05651

1.15%

BAT/USDT

0.3079

1.82%

BBT/USDT

0.001047

0.96%

BCH/USDT

122.19

1.40%

BDY/USDT

0.00849

-1.51%

BEPRO/USDT

0.00121404

2.37%

BERRY/USDT

0.000766

0.66%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.034043

-1.59%

BFHT/USDT

0.023652

10.84%

BGC/USDT

0.001960

-1.95%

BICO/USDT

0.4057

0.77%

BIGB/USDT

0.7410

-0.03%

BIT/USDT

0.4825

0.37%

BITCI/USDT

0.00841312

2.64%

BLOK/USDT

0.0033961

3.76%

BLP/USDT

0.037265

-0.38%

BLXM/USDT

0.281

-1.06%

BMX/USDC

0.179319

0.03%

BMX/USDT

0.1804

0.67%

BNB/USDT

295.60

0.96%

BNT/USDT

0.443000

2.07%

BOBC/USDT

0.8753

45.79%

BONDLY/USDT

0.0078

1.30%

BONE/USDT

1.166000

2.63%

BORING/USDT

0.005974

1.03%

BOT/USDT

0.003654

91.81%

BP/USDT

0.022007

22.61%

BRG/USDT

0.000944

-6.81%

BRISE/USDT

0.00000059

-7.81%

BRN/USDT

0.202500

0.25%

BRT/USDT

0.0230

-5.35%

BRWL/USDT

0.00382

-1.29%

BSHEESHA/USDT

19.521

0.86%

BSP/USDT

0.000174

-3.87%

BSV/USDT

49.4629

0.75%

BTC/DAI

20,296.49

1.21%

BTC/USDC

20,291.36

1.28%

BTC/USDP

20,326.82

1.45%

BTC/USDT

20,287.03

1.21%

BTCPAY/USDT

2.60

-33.50%

BTH/USDT

0.00488923

0.80%

BTT/USDT

0.000000800

1.27%

BURN/USDT

0.0888

-0.89%

BUSD/USDC

0.99997

-0.01%

BUSD/USDT

0.99985

0.00%

BVC/USDT

0.003911

2.17%

BXTB/USDT

0.00001784

-2.67%

BYP/USDT

0.0005975

-9.48%

BZEN/USDT

0.000767467

-11.91%

C98/USDT

0.365

0.83%

CAKE/USDT

4.7520

0.89%

CAST/USDT

0.10252

-0.11%

CC/USDT

0.24

-4.00%

CCT/USDT

0.24973232

-2.26%

CDTC/USDT

0.002120

1.15%

CELO/USDT

0.7821

1.06%

CELR/USDT

0.015730

2.01%

CEM/USDT

0.316777

0.07%

CENX/USDT

0.001515459

-1.88%

CFX/USDT

0.042350

1.68%

CFXT/USDT

0.000933

-1.48%

CHECKR/USDT

0.000619

1.14%

CHEDDA/USDT

0.000160

2.56%

CHEQ/USDT

0.038398

9.24%

CHESS/USDT

0.2650

1.53%

CHICKS/USDT

0.0024293

-4.68%

CHZ/USDT

0.216800

0.05%

CIRUS/USDT

0.1168

-3.23%

CITY/USDT

6.439

1.42%

CMCX/USDT

0.001890

0.00%

COC/USDT

0.0000001396

-2.38%

COL/USDT

0.59790000

-0.42%

CREO/USDT

0.01019

-2.39%

CRO/USDT

0.111170

1.42%

CRTS/USDT

0.0004456

-6.78%

CSPR/USDT

0.032865

9.93%

CTN/USDT

0.4095

-0.99%

CUBE/USDT

0.598200

0.76%

CULT/USDT

0.000007300

-9.32%

CVX/USDT

5.57

4.50%

CWEB/USDT

0.027887

2.35%

CYOP/USDT

0.0000000133

-1.48%

DAI/USDC

0.99957

-0.01%

DAI/USDT

0.99945

0.00%

DAR/USDT

0.21307

1.49%

DASH/USDT

42.68

2.13%

DBD/USDT

0.00825

-1.90%

DBX/USDT

0.000154

1.32%

DC/USDT

0.000651

-3.41%

DCASH/USDT

0.04070

0.00%

DCB/USDT

0.002080

15.04%

DEBT/USDT

13.53532871

4.19%

DEP/USDT

0.0058

1.75%

DES/USDT

0.00666

-7.88%

DG/USDT

0.050094

-0.40%

DHLT/USDT

0.034749

4.87%

DINGO/USDT

0.00001307

1.40%

DMTR/USDT

0.01157

5.18%

DODI/USDT

0.00087

0.00%

DODO/USDT

0.1345

-1.18%

DOGE/USDC

0.065509

2.07%

DOGE/USDT

0.065510

2.09%

DOGECOIN/USDT

0.00000000255

0.00%

DOGEDIGGER/USDT

0.0000000728

12.00%

DOGEMETA/USDT

0.000000000046761

-0.72%

DOME/USDT

0.00251001

4.58%

DORA/USDT

2.9860

1.32%

DRAC/USDT

0.00733

-11.47%

DTR/USDT

1.62622356

0.30%

DUET/USDT

0.005725

-0.42%

DVDX/USDT

0.0004373

1.09%

DVRS/USDT

0.000260004

4.00%

DXGM/USDT

0.02998

-2.19%

DYDX/USDT

1.263111

1.15%

EAI/USDT

0.0615

-0.32%

EARN/USDT

0.0144

-12.20%

EFI/USDT

0.107541

1.02%

EGC/USDT

0.000000123

-3.91%

EGLD/USDT

55.14

0.77%

ELON/USDT

0.0000002527

0.40%

ELU/USDT

0.009125

-3.31%

ELVN/USDT

0.00245318

-0.78%

EMC1/USDT

0.011265

-4.46%

EMPIRE/USDT

0.00430993

1.01%

ENJ/USDT

0.4561

1.56%

ENS/USDT

17.47

8.24%

EOS/USDC

1.185767

1.30%

EOS/USDT

1.185000

1.20%

EQ/USDT

0.0732

4.72%

ERR/USDT

0.00041072

1.56%

ESHEESHA/USDT

15.133

2.81%

ETC/USDT

28.4000

3.35%

ETH/USDC

1,374.92

3.01%

ETH/USDT

1,374.74

3.01%

ETHF/USDT

1.2024

4.38%

ETHW/USDT

8.93

-3.15%

EUL/USDT

6.3724

5.30%

EUM/USDT

0.9155

3.61%

EUROC/USDC

0.98740381

-0.48%

FAKT/USDT

0.0208

0.00%

FALCONS/USDT

0.004793

0.04%

FAME/USDT

0.006960

0.74%

FDC/USDT

0.0000718582

25.96%

FEAR/USDT

0.1475

-4.35%

FEN/USDT

0.0000313

-5.15%

FET/USDT

0.0817

1.36%

FIL/USDT

5.6000

1.82%

FILM/ETH

0.000125

-1.57%

FILM/USDT

0.171059

-0.01%

FIMI/USDT

0.00349727

-0.70%

FINA/USDT

0.0411

140.35%

FIO/USDT

0.0442

0.68%

FIRO/USDT

2.69804

-0.55%

FITFI/USDT

0.062701

0.97%

FIU/USDT

0.010958

-5.65%

FLOKI/USDT

0.00000761

-6.51%

FND/USDT

0.028827

-4.56%

FNF/USDT

0.000000080000

-15.16%

FORM/USDT

0.00324

2.53%

FORT/USDT

0.1845

0.65%

FOTA/USDT

0.06212734

-6.20%

FOXV2/USDT

0.001634

-1.57%

FREE/USDT

0.0000002794

-9.84%

FRONT/USDT

0.2356

-1.42%

FRZSS/USDT

0.00000002129

6.34%

FTB/USDT

0.09005

0.16%

FTM/USDT

0.226400

1.52%

FTRB/USDT

0.009562

-0.69%

FTT/USDT

25.0438

1.42%

FUEL/USDT

21.56

-0.05%

FWC/USDT

0.00000000011470

-13.71%

FXS/USDC

4.77260

0.95%

FYN/USDT

0.098119

3.23%

G/USDT

0.0863

2.25%

GAL/USDT

2.664

3.58%

GALA/USDC

0.0415759

1.83%

GALA/USDT

0.041570

1.79%

GAMI/USDT

0.003799

-0.05%

GAMINGSHIBA/USDT

0.00000000002231

-2.32%

GARI/USDT

0.0513

-1.16%

GBEX/USDT

0.0000000650

-4.41%

GET/USDT

0.012499

3.71%

GGG/USDT

0.052760

-10.37%

GLD/USDT

0.0588

14.62%

GLM/USDC

0.267134

1.79%

GM/USDT

0.000007051

19.71%

GMCOIN/USDT

0.0780

-0.89%

GMD/USDT

0.007180

1.69%

GMEE/USDT

0.0127

0.00%

GMEX/USDT

0.00036904

-1.80%

GMM/USDT

0.000839

0.60%

GMR/USDT

0.0130

-1.52%

GMT/USDT

0.63077

1.94%

GNO/USDT

116.8000

1.21%

GOAL/USDT

0.4016

-1.64%

GODE/USDT

0.0151022

0.33%

GOMT/USDT

0.525600

0.00%

GPCX/USDT

0.000867

0.12%

GST/USDT

0.0252

5.88%

GSX/USDT

0.0148

-3.90%

GTFO/USDT

0.000001152

0.00%

GULF/USDT

0.05177

-0.27%

GUSD/USDT

0.9980

0.31%

GVR/USDT

0.0000000015898767

3.98%

GWT/USDT

0.00065556

0.00%

H2O/USDT

0.001442

3.07%

H2ON/USDT

0.1271

-21.20%

HBAR/USDT

0.058447

2.47%

HBB/USDT

0.191758

3.13%

HEAL/USDT

0.00000014844

1.08%

HEC/TOR

8.829

-3.29%

HEC/USDT

8.825

-2.29%

HI/USDT

0.052713

5.16%

HIGH/USDT

1.572

8.79%

HMT/USDT

0.0627

7.73%

HOD/USDT

0.00562

-1.40%

HOGE/USDT

0.00002986

-10.30%

HOP/USDT

0.1350

2.74%

HOT/USDT

0.002028

1.10%

HOTCROSS/USDT

0.011633

1.91%

HPN/USDT

0.0126

-14.86%

HST/USDT

0.02177376

1.91%

HT/USDT

4.1809

2.47%

HTO/USDC

0.1181

-1.17%

ICE/USDT

0.00509446

-0.08%

ICP/USDT

6.07

1.68%

IDNA/USDT

0.024166

-16.63%

ILV/USDT

58.00

2.67%

IMC/USDT

0.1004

0.10%

IMT/USDT

0.013969

-1.22%

IMX/USDT

0.7820

-0.38%

INDI/USDT

0.1234

0.65%

IP3/USDT

0.4652

0.61%

ISP/USDT

0.000688

2.23%

IUX/USDT

0.1194

0.08%

KALI/USDT

0.00745

-0.67%

KATA/USDT

0.00023192

-1.40%

KILLER/USDT

0.0000003509

1.07%

KIND/USDT

0.110362

0.56%

KISHU/USDT

0.000000000427

1.18%

KKT/USDT

0.001371

-0.44%

KLAY/USDT

0.1921

2.34%

KOM/USDT

0.00134604

3.34%

KTO/USDT

0.000000003382

4.93%

KUBE/USDT

0.0163

4.49%

LABS/USDT

0.001477

1.65%

LAEEB/USDT

0.000000011150

-0.74%

LAIKA/USDT

0.000000521

-17.69%

LANC/USDT

0.001699

-7.71%

LARIX/USDT

0.000598

0.50%

LAT/USDT

0.008470

-5.89%

LAYER/USDT

0.0500

2.46%

LDO/USDC

1.56520

2.48%

LEASH/USDT

369.39

-0.07%

LED/USDT

0.0608

0.16%

LEZ/USDT

0.013172

0.00%

LILFLOKI/USDT

0.000000000372

-5.58%

LIST/USDT

0.00746

-0.13%

LITH/USDT

0.0012201

6.57%

LITX/USDT

0.00061230

1.12%

LKD/USDT

1.1615

1.21%

LOCUS/USDT

0.04338400

-2.31%

LOKA/USDT

0.5306

0.87%

LONIA/USDT

0.016087

-9.79%

LOOKS/USDT

0.2306

7.41%

LOOP/USDT

0.040486

-4.96%

LOOT/USDT

0.4095

0.32%

LOV/USDT

0.13637247

-0.46%

LOVELY/USDT

0.00000014581

-3.69%

LOX/USDT

0.000406

-6.45%

LPT/USDT

9.4100

4.21%

LTC/USDC

54.8469

1.36%

LTC/USDT

54.8600

1.40%

LTNM/USDT

3.9113

-0.34%

LUFFY/USDT

0.0000000002130

1.04%

LUNA/USDT

2.5116

-0.93%

LUNC/USDT

0.00029765

-1.16%

LUNG/USDT

0.00179115

9.92%

LUXY/USDT

0.031843

-1.10%

LXF/USDT

0.00224

-1.75%

LYO/USDT

1.18167970

-0.05%

LYXE/USDT

4.896

0.47%

MANA/USDT

0.7078

1.42%

MANC/USDT

3.3682

1.36%

MASK/USDT

1.2050

2.37%

MATIC/USDC

0.84375

1.86%

MATIC/USDT

0.843500

1.86%

MBX/USDT

0.000395

-0.50%

MC/USDT

0.677

2.58%

MCONTENT/USDT

0.000000001580

-1.50%

MCRT/USDT

0.012363

-3.03%

MEAN/USDT

0.1245

-1.74%

MERCE/USDT

0.0001133

-1.05%

MESA/USDT

0.01058

-1.58%

METIS/USDT

27.604

8.73%

METO/USDT

0.00109469

0.30%

MEVR/USDT

0.081999

17.14%

MEX/USDT

0.00005537

0.53%

MFI/USDT

7,301.76

4.49%

MGT/USDT

0.003000

15.65%

MHUNT/USDT

0.03161

-4.39%

MILO/USDT

0.000000008699

-0.47%

MINA/USDT

0.5940

0.83%

MIR/USDT

0.2073

0.44%

MISA/USDT

0.0000050

4.17%

MLX/USDT

0.08821

0.06%

MMAI/USDT

0.00030897

-0.29%

MON/USDT

0.155501

9.89%

MONOPOLYMETA/USDT

0.0000206

-9.65%

MONS/USDT

0.02181

-2.85%

MOVEZ/USDT

0.00471

-5.80%

MPLX/USDT

0.3419

0.00%

MRHB/USDT

0.007382

0.18%

MRX/USDT

0.00006799

-1.49%

MSOL/USDC

36.492593

1.84%

MSTR/USDT

0.2342

-1.68%

MTH/USDT

0.00891

0.56%

MTVT/USDT

0.014090

-0.38%

MVEDA/USDT

0.002277

2.38%

MVG/USDT

0.001300

-6.41%

MVRS/USDT

0.000000272

3.03%

NAKA/USDT

0.064581

-3.75%

NASSR/USDT

0.00200005

-9.05%

NEAR/USDT

3.6970

1.62%

NEO/USDT

8.7900

0.69%

NEOM/USDT

8.44972628

-2.17%

NEPT/USDT

0.16065

43.64%

NEXO/USDT

0.8981

0.35%

NFC/USDT

1.0289

0.02%

NFT/USDT

0.00000055

5.77%

NIFT/USDT

0.0096

1.05%

NLC/USDT

0.129696

-0.86%

NODL/USDT

0.003489

0.29%

NSUR/USDT

0.000495

0.61%

NULS/USDT

0.1978

1.91%

NVIR/USDT

0.040963

-16.03%

NYM/USDT

0.301800

3.39%

O3/USDT

0.0867

6.64%

OCEAN/USDT

0.1593

3.51%

OKB/USDT

15.8170

2.44%

OLE/USDT

0.0240

-11.11%

OMI/USDT

0.00125887

3.19%

OMNIA/USDT

0.004849

22.48%

OOE/USDT

0.027198

4.10%

OP/USDC

0.868505

2.29%

OP/USDT

0.8690

2.60%

OPUL/USDT

0.078032

-0.34%

OVR/USDT

0.6705

3.11%

P202/USDT

0.00009

-30.77%

PAF/USDT

0.0008328

-0.81%

PARA/USDT

0.0001787

-0.11%

PC/USDT

0.01008725

-0.66%

PEN/USDT

0.035146

12.54%

PEOPLE/USDT

0.022460

1.35%

PERI/USDT

0.08103508

0.12%

PERP/USDT

0.6009

5.44%

PIG/USDT

0.000000018878

3.99%

PKN/USDT

0.00144633

-1.22%

PKR/USDT

0.006706

2.40%

PKT/USDT

0.0018058

-0.27%

PLANETS/USDT

0.0043

-2.27%

PLASTIK/USDT

0.018436

-0.75%

PLCU/USDT

1,996.69133143

-1.15%

PLEX/USDT

0.2702

0.30%

PLI/USDT

0.07609

3.20%

PLN/USDT

0.039910

0.27%

PLT/USDT

8.823

1.81%

POLY/USDT

0.265700

5.60%

POR/USDT

0.000907

0.11%

PPI/USDT

0.00417

-7.33%

PSG/USDT

8.200

0.12%

PSTAKE/USDT

0.1390

-0.71%

PTS/USDT

0.0010113

-2.00%

PTX/USDT

0.0362

1.97%

Q2/USDT

0.016395

-0.24%

QANX/USDT

0.01293

7.21%

QI/USDT

0.00936

0.43%

QLINDO/USDT

0.031164

3.05%

QNT/USDT

140.29

3.00%

QOM/USDT

0.000000042200

2.43%

QRDO/USDT

0.2849

10.81%

QRX/USDT

0.004926

-0.04%

QTUM/USDT

2.8990

1.93%

QUACK/USDT

0.000000001040

1.66%

QUICK/USDT

63.40

7.46%

QUINT/USDT

1.888

0.91%

RACA/USDC

0.0002869

0.70%

RACA/USDT

0.00028691

0.71%

RADAR/USDT

0.02870

12.07%

RADIO/USDT

0.00187256

0.45%

RAMA/USDT

0.398

-7.44%

RARE/USDT

0.1592

4.05%

RARI/USDT

2.2925

-0.44%

RAY/USDT

0.5761

0.72%

RBIF/USDT

0.00000000008513

4.08%

RBLS/USDT

0.14779

-7.50%

RCG/USDT

0.4853

0.19%

RED/USDT

0.010135

0.25%

REDLC/USDT

7.6453

-0.44%

REFLEX/USDT

0.0000000032418

0.45%

RELIC/USDT

0.00011752

-1.28%

REVO/USDT

0.3754

-0.40%

RIDE/USDT

0.145

5.84%

RITE/USDT

0.004829

1.58%

ROCK/USDT

0.01910190

-0.46%

ROCKI/USDT

0.020552

1.38%

RSR/USDT

0.00896000

-2.40%

RSS3/USDT

0.122100

-1.37%

RTC/USDT

0.002100

-4.72%

RTT/USDT

0.00014362

0.20%

RVF/USDT

0.039094

0.01%

RVLT/USDT

0.00000007340

-2.94%

S2K/USDT

0.000000166200

-1.95%

SAITAMA/USDT

0.001391

-2.45%

SAND/USDC

0.860229

1.90%

SAND/USDT

0.8600

1.94%

SAVG/USDT

0.00369999

0.00%

SBR/USDT

0.002480

4.69%

SEON/USDT

0.00872

-6.94%

SFM/USDT

0.000280

-0.71%

SFT/USDT

0.0009371

-1.23%

SG/USDT

0.0531

-9.85%

SHA/USDT

0.000812

-0.85%

SHIB/USDC

0.0000114666

0.69%

SHIB/USDT

0.0000114635

0.68%

SHIBDOGE(1M)/USDT

0.0000000000721

-0.83%

SHINJA(1M)/USDT

0.000000000469

1.30%

SHIRYO/USDT

0.00000000000511

-1.35%

SHX/USDT

0.00067202

-2.09%

SIDUS/USDT

0.0020667

-0.80%

SKEY/USDT

0.017095

1.20%

SKL/USDT

0.039476

-0.26%

SLC/USDT

0.043439

0.79%

SLEEPEE/USDT

0.010204

1.67%

SLP/USDT

0.003689

8.50%

SLRR/USDT

0.0193399

1.69%

SMILE/USDT

0.00007792

-11.23%

SOL/USDC

34.2624

1.99%

SOL/USDT

34.2600

1.99%

SOLAR/USDT

0.019103

-2.11%

SOLVE/USDT

0.03527

1.41%

SOM/USDT

0.002737

1.11%

SOS/USDT

0.0000002412

0.08%

SPELL/USDT

0.0010170

0.70%

SPHRI/USDT

0.015307

0.94%

SPHYNX/USDT

0.002503

-10.22%

SQUIDGROW/USDT

0.000000016202

18.35%

SRCX/USDT

0.009115

-0.01%

SRM/USDT

0.7980

2.98%

SROCKET/USDT

97.72

-1.05%

SRX/USDT

0.029458

0.00%

STA/USDT

0.13843

-0.05%

STACK/USDT

0.010570

-1.57%

STARL/USDT

0.00000294

-11.18%

STC/USDT

1.228

-5.32%

STEP/USDT

0.0010949

0.36%

STG/USDT

0.5321

1.74%

STMX/USDT

0.00723812

0.74%

STORE/USDT

0.038705

-0.35%

STORJ/USDT

0.4565

2.06%

STREETH/USDT

0.007681

0.41%

STRM/USDT

0.0257

-0.39%

STRX/USDT

0.037890

-0.89%

SUSHI/USDT

1.282

14.36%

SWEAT/USDT

0.0260290

-4.35%

SWU/USDT

0.115

0.88%

SXP/USDT

0.3570

-0.14%

SYNR/USDT

0.011784

0.00%

SYP/USDT

0.003041

0.00%

TAMA/USDT

0.08484

-44.98%

TANK/USDT

0.007140

4.23%

TAO/USDT

0.2855

0.25%

TBC/USDT

2,152.38

-0.03%

TEDDYV2/USDT

0.00000000014277

0.73%

TFUEL/USDT

0.053100

2.91%

THETA/USDT

1.107000

4.24%

THG/USDT

0.0893

0.22%

THN/USDT

0.005215

-14.48%

TIKTOKEN/USDT

0.0000268

-30.03%

TLM/USDT

0.0238

0.42%

TLOS/USDT

0.1769

0.00%

TON/USDT

1.396

-1.41%

TOR/USDC

0.9992

-0.01%

TOR/USDT

0.9995

0.04%

TRADE/USDT

0.141973

1.78%

TRAVA/USDT

0.0004718

0.83%

TRAXX/USDT

0.16997602

-1.22%

TRU/USDT

0.1462

3.47%

TRX/USDC

0.062772

1.15%

TRX/USDT

0.062770

1.19%

TUSD/USDC

1.00031

0.04%

TUSD/USDT

1.00018

0.05%

TWT/USDT

0.997700

9.17%

UBX/USDT

0.000043

-2.27%

UFO/USDT

0.000002369

19.16%

UMA/USDT

2.3110

1.14%

UNC/USDT

0.0003007

-5.59%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00887

-5.24%

USDC/USDT

0.99987

0.01%

USDD/USDC

0.99

-1.00%

USDD/USDT

1.00

0.00%

USDP/USDC

0.99845

-0.19%

USDP/USDT

0.99832

-0.18%

UTG/USDT

7.9318

4.08%

VAB/USDT

0.00174998

6.71%

VCG/USDT

0.02692

-0.22%

VEMP/USDT

0.021601

1.96%

VERA/USDT

0.01587

-0.06%

VET/USDT

0.023970

2.13%

VHC/USDT

0.00777

0.13%

VICA/USDT

0.2835

0.14%

VINU/USDT

0.00000002116

10.15%

VISION/USDT

0.003130

-0.32%

VITE/USDT

0.027945

-0.13%

VLTY/USDT

0.0093634

0.03%

VLX/USDT

0.00018498

0.52%

VOLT/USDT

0.0000005410

-1.28%

VPAD/USDT

0.0350

0.00%

VR/USDT

0.012269

0.73%

VRGW/USDT

0.0043907

-9.09%

VSP/USDT

0.4285

-0.56%

VTHO/USDT

0.001427

1.21%

VTS/USDT

0.2554

-0.27%

VXL/USDT

0.017598

1.44%

WAS/USDT

0.02800000

6.13%

WAVES/USDT

3.8490

1.72%

WAXL/USDT

0.8928

0.60%

WBTC/USDT

20,287.20

1.26%

WCSOV/USDT

0.0333

-1.48%

WE/USDT

5.37350

5.77%

WEC/USDT

0.01732

2.67%

WELD/USDT

0.01447

7.99%

WELT/USDT

0.002200

7.74%

WEMIX/USDT

1.82226

0.72%

WILD/USDT

0.2467

5.47%

WIN/USDT

0.00011614

11.76%

WLKN/USDT

0.0504

-3.82%

WMT/USDT

0.195157

2.70%

WNK/USDT

0.002971

-3.38%

WOO/USDT

0.14420

1.34%

WQT/USDT

0.003702

0.05%

WRK/USDT

0.05063

-0.78%

WRX/USDT

0.2029

0.10%

WT/USDT

0.1368

0.00%

WTK/USDT

0.0250

23.76%

WWEB3/USDT

172.367

-2.91%

WWY/USDT

0.014542

-1.17%

XAVA/USDT

0.3631

0.19%

XCAD/USDT

2.0403

7.04%

XCH/USDT

34.17

0.09%

XDC/USDT

0.030616

-0.36%

XDEN/USDT

37.1272

0.00%

XEM/USDT

0.041700

0.97%

XET/USDT

0.00099

1.02%

XETA/USDT

0.07664

1.12%

XI/USDT

0.020178

8.69%

XLM/USDC

0.120165

1.77%

XLM/USDT

0.12020000

1.80%

XMON/USDT

21,705.63

0.69%

XRD/USDT

0.060316

4.60%

XRPAYNET/USDT

0.000992

-12.75%

XRUN/USDT

0.387081

-2.79%

XSP/USDT

0.000854

1.55%

XSPECTAR/USDT

0.052528

0.96%

XTZ/USDT

1.445000

1.47%

XWG/USDT

0.005108

-0.91%

XY/USDT

0.2346

0.00%

YCO/USDC

0.004304

3.91%

YGG/USDT

0.3578

-0.67%

YOOSHI/USDT

0.0000001110

4.32%

Yinbi/USDT

0.00000260

2.36%

ZBC/USDT

0.015966

4.67%

ZEC/USDT

56.50

-1.74%

ZED/USDT

0.0338

2.11%

ZEN/USDT

14.17

2.38%

ZEON/USDT

0.00474650

49.63%

ZGD/USDT

0.678

-17.22%

ZINU/USDT

0.000000005787

4.59%

ZLDA/USDT

0.008385

0.00%

ZNC/USDT

0.00000525

4.37%

ZOON/USDT

0.000788

-0.13%

ZPAY/USDT

0.117501

-1.26%

ZPTC/USDC

0.11844

0.43%

ZRX/USDT

0.2696

1.47%

ZYTH/USDT

0.022162

-27.54%

市场交易
单价(ETH) 数量(APL) 时间
0.0000005020 52,303 12:43:19
0.0000005020 15,684 12:43:18
0.0000005026 55,032 12:43:08
0.0000005026 16,502 12:43:08
0.0000005129 95,220 12:42:47
0.0000005026 140,747 12:42:24
0.0000005026 42,204 12:42:23
0.0000005041 33,407 12:42:11
0.0000005041 10,017 12:42:10
0.0000005154 61,745 12:41:47
0.0000005167 154,039 12:41:14
0.0000005167 46,190 12:41:13
0.0000005123 57,813 12:40:47
0.0000005176 121,720 12:40:23
0.0000005176 36,499 12:40:22
0.0000005084 63,299 12:39:46
0.0000005176 156,538 12:39:16
0.0000005176 46,939 12:39:15
0.0000005094 62,316 12:38:44
0.0000005180 19,616 12:38:28
0.0000005180 10,118 12:38:27
0.0000005055 143,914 12:38:09
0.0000005055 43,154 12:38:09
0.0000005139 78,968 12:37:45
0.0000005040 44,027 12:37:19
0.0000005040 13,202 12:37:19
0.0000005052 83,036 12:37:11
0.0000005052 24,899 12:37:10
0.0000005154 101,741 12:36:44
0.0000005162 131,407 12:36:10
0.0000005162 39,404 12:36:09
0.0000005152 92,964 12:35:44
0.0000005162 57,755 12:35:18
0.0000005162 17,318 12:35:18
0.0000005167 42,157 12:35:10
0.0000005167 12,477 12:35:09
0.0000005111 58,108 12:34:44
0.0000005167 134,551 12:34:16
0.0000005167 39,823 12:34:15
0.0000005091 95,912 12:33:45
0.0000005167 49,787 12:33:19
0.0000005167 14,735 12:33:18
0.0000005138 47,857 12:33:12
0.0000005138 14,164 12:33:11
0.0000005062 72,566 12:32:45
0.0000005015 106,788 12:32:08
0.0000005015 31,607 12:32:07
0.0000005100 88,329 12:31:44
0.0000005067 95,542 12:31:16
0.0000005067 28,278 12:31:15
暂无记录
隐藏其他交易对 全部取消