23371.42 (BTC/USDT) - Trade Now

BTC/USDT

23,371.42 23,384.62USD

24H Change -0.69%

24H High 23,709.17

24H Low 23,215.47

24H Vol 514,274,803.48 USDT

0.01

0.1

100

1000

Price(USDT) Amount(BTC) Total(BTC)

23,441.03 1.99128 50.62898
23,437.19 2.69386 48.63770
23,433.34 3.93947 45.94384
23,429.59 2.19016 42.00437
23,425.52 3.99788 39.81421
23,420.73 1.20628 35.81633
23,417.19 2.55772 34.61005
23,412.62 4.41003 32.05233
23,412.61 0.00863 27.64230
23,407.57 1.38284 27.63367
23,402.51 2.46486 26.25083
23,398.96 1.74177 23.78597
23,397.31 1.63669 22.04420
23,393.60 4.36780 20.40751
23,393.48 3.10986 16.03971
23,389.97 3.40131 12.92985
23,386.12 4.40380 9.52854
23,381.99 1.15236 5.12474
23,377.64 0.14681 3.97238
23,377.50 0.07895 3.82557
23,377.30 0.21003 3.74662
23,377.13 0.06191 3.53659
23,376.99 0.06477 3.47468
23,376.78 0.21910 3.40991
23,376.62 0.13923 3.19081
23,376.45 0.17542 3.05158
23,376.28 0.19185 2.87616
23,376.14 0.05365 2.68431
23,376.00 0.16562 2.63066
23,375.86 0.09326 2.46504
23,375.61 0.09054 2.37178
23,375.42 0.21069 2.28124
23,375.28 0.16247 2.07055
23,375.14 0.17878 1.90808
23,374.98 0.19966 1.72930
23,374.83 0.15916 1.52964
23,374.69 0.05643 1.37048
23,374.48 0.12763 1.31405
23,374.23 0.21187 1.18642
23,374.03 0.13358 0.97455
23,373.83 0.19227 0.84097
23,373.69 0.08627 0.64870
23,373.55 0.07696 0.56243
23,373.41 0.14278 0.48547
23,373.27 0.19346 0.34269
23,373.11 0.14433 0.14923
23,372.26 0.00172 0.00490
23,372.04 0.00086 0.00318
23,372.02 0.00146 0.00232
23,371.86 0.00086 0.00086

23,371.42  23,384.62 USD

23,371.47 0.05738 0.05738
23,371.34 0.00246 0.05984
23,371.33 0.09527 0.15511
23,371.13 0.17358 0.32869
23,370.91 0.11095 0.43964
23,370.77 0.20487 0.64451
23,370.61 0.15518 0.79969
23,370.45 0.06039 0.86008
23,370.27 0.19790 1.05798
23,370.13 0.15162 1.20960
23,369.99 0.18975 1.39935
23,369.85 0.05991 1.45926
23,369.71 0.14088 1.60014
23,369.58 0.21325 1.81339
23,369.44 0.17496 1.98835
23,369.43 0.12186 2.11021
23,369.22 0.07630 2.18651
23,368.97 0.14455 2.33106
23,368.81 0.22346 2.55452
23,368.67 0.08280 2.63732
23,368.52 0.05503 2.69235
23,368.39 0.20120 2.89355
23,368.25 0.18995 3.08350
23,368.06 0.10965 3.19315
23,367.92 0.16450 3.35765
23,367.83 0.23098 3.58863
23,367.69 0.14793 3.73656
23,367.66 0.15016 3.88672
23,367.52 0.10737 3.99409
23,367.38 0.18129 4.17538
23,367.24 0.22872 4.40410
23,367.10 0.15191 4.55601
23,366.94 0.12847 4.68448
23,366.78 0.21134 4.89582
23,363.34 4.47343 9.36925
23,359.79 2.67261 12.04186
23,356.20 2.59539 14.63725
23,352.45 2.97010 17.60735
23,348.94 1.16540 18.77275
23,345.03 4.74200 23.51475
23,343.97 0.00410 23.51885
23,340.56 2.39514 25.91399
23,335.86 2.19862 28.11261
23,333.03 0.00304 28.11565
23,331.89 3.58972 31.70537
23,327.98 1.61474 33.32011
23,322.75 3.87027 37.19038
23,318.16 4.65084 41.84122
23,314.60 2.84214 44.68336
23,310.09 3.38134 48.06470

Limit

Market

Trigger

Stop Limit

Advanced Limit

Transfer

Fee Rate

Available -- USDT

Price

USDT

Amount

BTC

0%25%50%75%100%

Total

USDT

Available -- BTC

Price

USDT

Amount

BTC

0%25%50%75%100%

Total

USDT


USDⓈ
BTC
ETH
Fan Token
DeFi
ALTS
Polkadot
NFT
Storage
Metaverse
Play To Earn
Meme
Solana
Avalanche

Pair	Last Price	24H %

 $ARG/USDT	1.4492	0.08%
 $CCX/USDT	0.08454	5.36%
 $DFI/USDT	0.646700	0.03%
 $FLAG/USDT	6.1307	1.17%
 $HMT/USDT	0.004651	-0.96%
 $ORE/USDT	0.00792	9.09%
 $POR/USDT	1.0723	-0.82%
 $PORT/USDT	0.001718	-3.10%
 1INCH/USDT	0.5780	2.12%
 3ULL/USDT	0.00076237	-3.96%
 AAVE/USDT	90.1394	0.54%
 ABEL/USDT	0.174544	6.10%
 ACA/USDT	0.138	-4.17%
 ACH/USDT	0.01558	6.13%
 ACK/USDT	0.001711	2.52%
 ACM/USDT	2.847	2.15%
 ADA/USDC	0.400909	-0.47%
 ADA/USDT	0.401000	-0.40%
 ADP/USDT	0.00990	-0.40%
 ADS/USDT	1.2366	0.70%
 AFIN/USDT	0.000802	-3.61%
 AGE/USDT	0.007818	41.53%
 AGIX/USDT	0.27265	34.37%
 AGV/USDT	0.00038971	-2.70%
 AIMX/USDT	0.01722	-3.69%
 AKITA/USDT	0.00000021318	3.17%
 AKN/USDT	0.017898	0.50%
 ALCAZAR/USDT	0.003929	4.41%
 ALGO/USDC	0.26945	1.51%
 ALGO/USDT	0.269500	1.54%
 ALGOBLK/USDT	0.007426	0.09%
 ALICE/USDT	1.8571	1.04%
 ALPHA/USDT	0.006064	-5.28%
 ALPINE/USDT	2.8330	1.15%
 ALTRU/USDT	0.3706	-1.41%
 AMPLIFI/USDT	35.97	-0.08%
 ANC/USDT	0.0551	-0.36%
 ANKR/USDT	0.02865	1.78%
 ANML/USDT	0.00088000	-11.56%
 APE/USDC	5.92065	-0.78%
 APE/USDT	5.9196	-0.81%
 API3/USDT	1.7459	0.63%
 APL/USDT	0.0005009	1.89%
 APT/USDT	16.6390	-1.97%
 AR/USDT	12.2600	1.07%
 ARTEQ/USDT	0.014164	0.06%
 ARX/USDT	0.00428	-5.10%
 ARZ/USDT	0.000621	-0.32%
 ASS/USDT	0.0000000007539	6.65%
 ASSA/USDT	0.006917	-0.32%
 AST/USDT	0.11140	2.01%
 ASX/USDT	0.0198	-0.50%
 ATH/USDT	2.0001	0.01%
 ATHENAS/USDT	0.01362	-8.34%
 ATLAS/USDC	0.00392138	0.63%
 ATLAS/USDT	0.00391983	1.03%
 ATOM/USDT	14.8140	-1.17%
 ATOZ/USDT	0.195789	-4.13%
 ATR/USDT	0.0028545	1.70%
 AUDIO/USDT	0.28771	1.16%
 AUDT/USDT	0.024104	0.61%
 AVA/USDT	0.00172682	-2.12%
 AVAX/USDT	21.2708	-0.51%
 AXS/USDT	11.3600	0.26%
 AZY/USDT	0.02253	3.87%
 BABY/USDT	0.0274	-2.14%
 BABYDOGE/USDT	0.000000002490	35.69%
 BAKE/USDT	0.2557	22.93%
 BANANA/USDT	0.073941	1.61%
 BAND/USDT	2.2720	4.94%
 BAR/USDT	4.28	1.18%
 BAT/USDT	0.2809	3.54%
 BBT/USDT	0.000772	-0.26%
 BCB/USDT	0.016558	7.11%
 BCH/USDT	137.70	-1.16%
 BDY/USDT	0.00893	-1.00%
 BENX/USDT	0.0282702	-2.51%
 BEPRO/USDT	0.00122828	8.22%
 BERRY/USDT	0.001748	-7.46%
 BETU/USDT	0.027434	-5.40%
 BFIC/USDT	17.5971	-7.90%
 BGC/USDT	0.000670	1.21%
 BGVT/USDT	0.0001745	-3.00%
 BHAT/USDT	0.047848	-1.75%
 BICO/USDT	0.4091	-0.27%
 BIT/USDT	0.5750	1.14%
 BITCONEY/USDT	7.001	-1.26%
 BLOK/USDT	0.0039290	-1.84%
 BLP/USDT	0.053604	-2.64%
 BLUESPARROW/USDT	0.0895	2.40%
 BLXM/USDT	0.248	-2.75%
 BMX/USDC	0.105780	1.08%
 BMX/USDT	0.1063	1.05%
 BNB/USDT	329.10	-1.38%
 BNT/USDT	0.445000	-1.55%
 BNX/USDT	95.00	4.28%
 BONDLY/USDT	0.006776	-0.44%
 BONE/USDT	1.806604	21.62%
 BONK/USDT	0.0000010554	24.21%
 BRG/USDT	0.00111214	-1.25%
 BRISE/USDT	0.00000051	6.25%
 BRN/USDT	0.165990	-4.41%
 BSHEESHA/USDT	11.497	-1.34%
 BSP/USDT	0.000366	94.68%
 BSV/USDT	43.4100	-0.18%
 BTC/DAI	23,385.57	-0.70%
 BTC/USDC	23,373.83	-0.68%
 BTC/USDT	23,371.42	-0.69%
 BTCBANK/USDT	65.00	-48.41%
 BTCPAY/USDT	0.0060	-11.76%
 BTH/USDT	0.00201329	1.86%
 BTNTV2/USDT	0.09015	-2.65%
 BTT/USDT	0.000000747	-0.40%
 BUSD/USDC	0.99998	0.01%
 BUSD/USDT	0.99985	-0.01%
 BVC/USDT	0.002525	-0.71%
 BYP/USDT	0.0000745	-16.20%
 BZEN/USDT	0.000210000	0.09%
 C98/USDT	0.277	3.36%
 CAKE/USDT	4.3690	3.26%
 CARE/USDT	0.005167	5.21%
 CAST/USDT	0.10742	0.04%
 CATHEON/USDT	0.0013372	-3.41%
 CAUSE/USDT	0.41526	-1.34%
 CCGDS/USDT	0.19908601	16.38%
 CCT/USDT	0.30450101	-0.51%
 CDOG/USDT	0.000597	6.42%
 CDTC/USDT	0.001395	2.35%
 CELO/USDT	0.7850	1.03%
 CELR/USDT	0.019739	2.96%
 CEM/USDT	0.576396	-0.24%
 CENX/USDT	0.000727889	6.20%
 CFX/USDT	0.070947	3.86%
 CFXT/USDT	0.000534	5.53%
 CGO/USDT	60.57	-1.90%
 CHA/USDT	0.011451	8.89%
 CHECKR/USDT	0.000330	0.61%
 CHEQ/USDT	0.030896	1.53%
 CHESS/USDT	0.2314	2.03%
 CHZ/USDT	0.146100	2.53%
 CIRUS/USDT	0.1480	2.78%
 CITY/USDT	4.460	1.80%
 CIX/USDT	0.02495004	7.08%
 CMCX/USDT	0.002682	-1.90%
 COC/USDT	0.0000000386	-1.53%
 COREUM/USDT	0.505360	3.66%
 CREO/USDT	0.002214	-1.95%
 CRO/USDT	0.083510	3.60%
 CROGE/USDT	0.00115	0.00%
 CRTS/USDT	0.0008302	5.77%
 CSPR/USDT	0.038471	5.75%
 CUBIX/USDT	0.00388973	-0.21%
 CVX/USDT	6.54	-1.80%
 CYOP/USDT	0.0000000237	1.28%
 D2T/USDT	0.016266	13.06%
 DAI/USDC	0.99961	-0.03%
 DAI/USDT	0.99950	-0.04%
 DAR/USDT	0.26248	-0.98%
 DASH/USDT	61.53	-0.79%
 DBD/USDT	0.00659	-0.90%
 DBX/USDT	0.00018729	-0.35%
 DC/USDT	0.002077	10.19%
 DCASH/USDT	0.01473	27.20%
 DCB/USDT	0.002238	24.82%
 DEBT/USDT	24.89654733	2.15%
 DEP/USDT	0.0053	-1.85%
 DES/USDT	0.001312	-4.16%
 DEXO/USDT	0.00892716	-9.86%
 DG/USDT	0.029154	20.92%
 DHLT/USDT	0.001952	0.26%
 DINGO/USDT	0.00001933	0.21%
 DINO/USDT	0.01405	-8.83%
 DMTR/USDT	0.01896	7.67%
 DODI/USDT	0.00075	0.00%
 DODO/USDT	0.1447	1.12%
 DOGA/USDT	0.01492	0.54%
 DOGE/USDC	0.093939	1.72%
 DOGE/USDT	0.093900	1.67%
 DOGECOIN/USDT	0.00000000135	0.75%
 DOGECOLA/USDT	0.008763	-0.86%
 DOGEDIGGER/USDT	0.0000000000173	-5.46%
 DOGGO/USDT	0.00000001819	-8.27%
 DOME/USDT	0.00301000	-3.22%
 DORA/USDT	3.9204	-1.12%
 DRAC/USDT	0.00825	-6.46%
 DUET/USDT	0.001656	0.61%
 DVDX/USDT	0.0000903	-2.06%
 DYDX/USDT	3.1970	-0.96%
 EAI/USDT	0.0301	-0.33%
 EFI/USDT	0.113310	21.49%
 EFK/USDT	0.2227	0.23%
 EGLD/USDT	45.84	1.10%
 ELAN/USDT	7.0421	-0.81%
 ELON/USDT	0.0000004114	8.92%
 ELVN/USDT	0.00144081	1.24%
 ENJ/USDT	0.4799	2.50%
 ENS/USDT	16.26	1.69%
 EOS/USDC	1.115724	1.56%
 EOS/USDT	1.116999	1.73%
 EQ/USDT	0.0726	-4.97%
 ERR/USDT	0.00011860	-0.37%
 ESHEESHA/USDT	9.527	0.72%
 ETC/USDT	23.6600	0.42%
 ETH/USDC	1,663.04	0.78%
 ETH/USDT	1,662.88	0.77%
 ETHF/USDT	0.3823	-5.00%
 ETHW/USDT	4.54	-1.73%
 EUL/USDT	6.4171	5.45%
 EUROC/USDC	1.08601759	-0.76%
 EXN/USDT	0.255298	-0.06%
 FAKT/USDT	0.0160	-0.62%
 FEAR/USDT	0.1303	-2.32%
 FET/USDT	0.3225	15.43%
 FIL/USDT	5.5990	-0.05%
 FILM/ETH	0.000066	0.00%
 FILM/USDT	0.107843	-0.28%
 FIO/USDT	0.0392	8.29%
 FIRO/USDT	2.22599	3.68%
 FITFI/USDT	0.029100	3.19%
 FIX00/USDT	0.00859758	10.47%
 FLN/USDC	0.00040802	25.29%
 FLOKI/USDT	0.00003017	22.29%
 FLOW/USDT	1.1580	-1.36%
 FLR/USDT	0.040510	-1.17%
 FND/USDT	0.006283	-4.69%
 FORM/USDT	0.00217	0.93%
 FORT/USDT	0.1630	-0.24%
 FOXV2/USDT	0.000874	2.58%
 FRA/USDT	0.001698	-3.69%
 FREE/USDT	0.0000001924	2.72%
 FRONT/USDT	0.2360	2.16%
 FRZSS/USDT	0.00000002404	-3.53%
 FTM/USDT	0.635400	3.00%
 FTRB/USDT	0.007081	3.36%
 FTSWP/USDT	14.1840	0.46%
 FUNEX/USDT	0.0491	6.74%
 FWC/USDT	0.00000000006000	-3.24%
 FWCL/USDT	3.05999	0.00%
 FXS/USDC	10.76608	1.44%
 FYN/USDT	0.038807	-2.22%
 G/USDT	0.0208	-19.69%
 G1X/USDT	0.00734518	-0.61%
 GAL/USDT	2.571	0.08%
 GALA/USDC	0.0556725	0.83%
 GALA/USDT	0.055649	0.52%
 GAMEX/USDT	0.012275	-5.18%
 GAMI/USDT	0.003501	2.61%
 GAMINGSHIBA/USDT	0.00000000001498	-1.45%
 GBEX/USDT	0.0000001234	4.31%
 GEAR/USDT	0.01840	19.87%
 GET/USDT	0.023536	0.27%
 GGG/USDT	0.044550	0.00%
 GLD/USDT	0.0131	0.00%
 GLM/USDC	0.260026	4.38%
 GM/USDT	0.000015330	22.41%
 GMCOIN/USDT	0.0844	0.48%
 GMEX/USDT	0.00057942	11.31%
 GMM/USDT	0.000471	-11.30%
 GMMT/USDT	2.6345	-0.11%
 GMT/USDT	0.55713	-0.38%
 GMX/USDT	75.14000	10.21%
 GNO/USDT	119.0000	0.93%
 GOAL/USDT	0.1934	-0.26%
 GODE/USDT	0.022949	4.56%
 GOMT/USDT	0.679257	-1.56%
 GPCX/USDT	0.001005	0.00%
 GQ/USDT	0.002780	-11.01%
 GRV/USDT	0.9101	0.19%
 GST/USDT	0.0231	3.13%
 GSX/USDT	0.0092	2.22%
 GTC/USDT	2.074	3.80%
 GULF/USDT	0.05129	2.01%
 GWT/USDT	0.00042169	-5.37%
 H2O/USDT	0.000863	-0.35%
 HBAR/USDT	0.071929	4.35%
 HBB/USDT	0.094323	1.11%
 HEC/TOR	3.497	-0.09%
 HEC/USDT	3.496	-0.03%
 HFT/USDT	0.5061	0.32%
 HI/USDT	0.024285	-0.32%
 HIGH/USDT	3.808	7.39%
 HMT/USDT	0.0627	-7.25%
 HNTR/USDT	0.003581	0.08%
 HOD/USDT	0.00734	-0.81%
 HOOK/USDT	3.3088	-0.12%
 HOT/USDT	0.002215	1.14%
 HOTCROSS/USDT	0.008113	-1.62%
 HT/USDT	5.6795	-1.62%
 HTO/USDC	0.0385	2.67%
 HYDRA/USDT	2.340	-1.35%
 HYPER/USDT	0.0025086	-31.76%
 ICE/USDT	0.00532113	18.08%
 ICP/USDT	5.85	-0.34%
 ICW/USDT	0.02219671	0.33%
 IDNA/USDT	0.027195	-3.63%
 ILV/USDT	96.86	-4.44%
 IMC/USDT	0.0112	0.00%
 IMPT/USDT	0.009800	-5.90%
 IMT/USDT	0.006600	-5.75%
 IMX/USDT	0.9580	0.85%
 INR/USDT	0.163592	1.55%
 ISP/USDT	0.000944	-6.90%
 IUX/USDT	0.05280392	6.67%
 IXP/USDT	0.0004733	-1.56%
 JASMY/USDT	0.005529	0.95%
 KABOSU INU/USDT	0.000002300001	-4.57%
 KAG/USDT	22.818180	-4.72%
 KALI/USDT	0.0034025	-3.53%
 KATA/USDT	0.00088232	-10.22%
 KAU/USDT	60.757575	-2.64%
 KAVA/USDT	1.0200	-2.58%
 KIND/USDT	0.002132	-7.30%
 KISHU/USDT	0.000000000606	17.21%
 KKT/USDT	0.000824	-1.08%
 KLAY/USDT	0.2139	3.08%
 KLX/USDT	0.00025265	1.97%
 KOL/USDT	0.002304	-2.62%
 KOM/USDT	0.00158033	-0.35%
 KOSON/USDT	0.02223	1.46%
 KRU/USDT	0.2178	-0.23%
 KTO/USDT	0.000000002464	2.80%
 KTX/USDT	0.03010	-12.83%
 KUBE/USDT	0.0119	-2.46%
 KXA/USDT	0.017374	-5.16%
 LABS/USDT	0.000606	-3.04%
 LANC/USDT	0.000966	1.68%
 LAT/USDT	0.013089	8.98%
 LAYER/USDT	0.0799	-2.08%
 LAZIO/USDT	3.5508	1.15%
 LBT/USDT	0.148659	0.13%
 LDO/USDC	2.28123	2.06%
 LDO/USDT	2.28100	2.01%
 LEASH/USDT	506.47	23.34%
 LED/USDT	0.0472	13.46%
 LEX/USDT	2.000002	5.26%
 LEZ/USDT	0.066283	-5.36%
 LGC/USDT	0.01008402	-0.01%
 LILFLOKI/USDT	0.000000000448	22.74%
 LIT/USDT	1.0380	1.07%
 LITH/USDT	0.0009089	2.12%
 LKD/USDT	0.8640	-0.06%
 LNR/USDT	0.0266	-1.85%
 LOCUS/USDT	0.08047	-1.70%
 LOKA/USDT	0.6926	-1.04%
 LOOKS/USDT	0.3008	14.55%
 LOOP/USDT	0.035105	2.51%
 LOVELY/USDT	0.00000009098	6.72%
 LPT/USDT	8.6000	6.57%
 LST/USDC	0.7548	-0.29%
 LTC/USDC	98.9898	0.20%
 LTC/USDT	98.9900	0.18%
 LUFFY/USDT	0.0000000001914	2.30%
 LUNA/USDT	2.2159	1.17%
 LUNC/USDT	0.00019645	2.92%
 LUNG/USDT	0.00133857	-3.17%
 LUXY/USDT	0.017723	0.88%
 LWC/USDT	0.0876	4.78%
 LXF/USDT	0.00148	0.00%
 LYO/USDT	0.82754261	-0.76%
 LYXE/USDT	9.915	6.46%
 M87/USDT	0.00000162	2.53%
 MAGIC/USDT	1.9381	-1.56%
 MANA/USDT	0.7840	-1.12%
 MANC/USDT	0.9775	2.37%
 MASK/USDT	5.2511	11.20%
 MATIC/USDC	1.22537	1.87%
 MATIC/USDT	1.225200	1.87%
 MBX/USDT	0.000203	-0.98%
 MC/USDT	0.382	0.26%
 MCONTENT/USDT	0.000000001271	4.10%
 MCRT/USDT	0.004517	-1.05%
 MEAN/USDT	0.0316	1.61%
 MEG/USDT	0.0007377	-2.59%
 MEGA/USDT	0.00711	0.28%
 MEMV/USDT	0.46450000	19.10%
 METANO/USDT	0.00073169	2.81%
 METIS/USDT	41.793	14.87%
 METO/USDT	0.00153649	-5.87%
 MEVR/USDT	0.033134	1.72%
 MEX/USDT	0.00001748	0.00%
 MFI/USDT	7,444.72	-1.95%
 MGT/USDT	0.001863	-1.32%
 MGXG/USDT	0.096070	-0.67%
 MHUNT/USDT	0.01177	-1.83%
 MILO/USDT	0.000000027099	-9.34%
 MINA/USDT	0.8385	-1.58%
 MINTME/USDT	0.02321	0.61%
 MIR/USDT	0.1844	4.65%
 MISA/USDT	0.000000461	3.60%
 MMAI/USDT	0.00038523	0.87%
 MONOPOLYMETA/USDT	0.000000000000460	-18.44%
 MONS/USDT	0.01456	0.69%
 MOON/USDT	0.050	13.64%
 MOVEZ/USDT	0.00307	0.66%
 MR/USDT	0.000008301	0.74%
 MRHB/USDT	0.005157	-0.39%
 MRX/USDT	0.00004812	-7.85%
 MSTR/USDT	0.1466	-1.15%
 MTH/USDT	0.00819	-0.12%
 MTVT/USDT	0.010330	6.14%
 MTW/USDT	0.01971422	0.00%
 MULTI/USDT	10.25	-3.03%
 MVEDA/USDT	0.001655	4.42%
 MVP/USDT	0.00499	0.00%
 MVRS/USDT	0.000000117	4.46%
 NAKA/USDT	0.318120	-2.75%
 NASSR/USDT	0.00120000	0.00%
 NEAR/USDT	2.4770	-0.04%
 NEO/USDT	8.8800	0.11%
 NEOM/USDT	1.21999985	0.66%
 NEPT/USDT	0.000129	0.78%
 NEXO/USDT	0.8089	0.60%
 NFT/USDT	0.00000048	0.00%
 NFTY/USDT	0.00248085	-1.28%
 NODL/USDT	0.003305	1.66%
 NSUR/USDT	0.000160	-4.19%
 NTIC/USDT	0.038111	-23.74%
 NULS/USDT	0.2709	2.77%
 NVIR/USDT	0.045372	-6.61%
 NYM/USDT	0.323800	4.49%
 OAS/USDT	0.079015	-1.34%
 OCEAN/USDT	0.4034	8.65%
 OHO/USDT	0.003382	-1.66%
 OKB/USDT	41.3610	3.76%
 OLE/USDT	0.0230	78.29%
 OMAX/USDT	0.0004138	5.86%
 ONLYFANS/USDT	0.00000000005095	57.11%
 OOE/USDT	0.025115	0.75%
 OP/USDC	3.054305	-0.72%
 OP/USDT	3.0540	-0.78%
 OPUL/USDT	0.221374	38.72%
 OSMO/USDT	1.0700	-2.37%
 OVR/USDT	0.3160	3.37%
 OZONE/USDT	100.33	1.81%
 PAF/USDT	0.0005727	0.07%
 PARADOX/USDT	0.020395	-1.67%
 PAYBIT/USDT	0.0190	-36.67%
 PC/USDT	0.00300771	-0.72%
 PEN/USDT	0.081306	-0.54%
 PEOPLE/USDT	0.031320	3.06%
 PERP/USDT	0.7136	2.48%
 PHL/USDT	0.01746	-0.96%
 PI/USDT	63.46	-0.22%
 PIAS/USDT	0.0444	4.72%
 PIF/USDT	0.00522	-0.57%
 PIG/USDT	0.000000021798	6.00%
 PKN/USDT	0.00179123	-0.09%
 PKR/USDT	0.003194	5.03%
 PKT/USDT	0.0036013	1.35%
 PLANETS/USDT	0.005844	7.21%
 PLASTIK/USDT	0.030067	0.80%
 PLEX/USDT	0.1829	-9.32%
 PLI/USDT	0.05641	-3.77%
 PLN/USDT	0.022026	-1.15%
 POR/USDT	0.000449	7.93%
 PORTO/USDT	3.1356	1.67%
 POSS/USDT	0.00791	0.38%
 PPI/USDT	0.00181	1.12%
 PRIMAL/USDT	0.0107026	-2.17%
 PRMX/USDT	0.004792	23.54%
 PROS/USDT	0.6427	2.49%
 PROTEO/USDT	1.514	2.02%
 PRS/USDT	0.26953	0.00%
 PSG/USDT	6.558	1.22%
 PSTAKE/USDT	0.1388	5.63%
 PTOY/USDT	0.00786034	0.94%
 PTX/USDT	0.0049	-2.00%
 PUNCH/USDT	0.0025	-16.67%
 Q2/USDT	0.000808	-0.62%
 QDT/USDT	0.00423237	-0.79%
 QI/USDT	0.00914	-0.65%
 QLINDO/USDT	0.057637	0.61%
 QNT/USDT	144.20	-1.50%
 QOM/USDT	0.000000047401	-9.02%
 QRDO/USDT	0.1785	0.96%
 QTUM/USDT	2.8250	1.00%
 QUACK/USDT	0.000000001551	0.58%
 QUICK/USDT	58.41	-0.85%
 QUINT/USDT	1.436	2.64%
 RACA/USDC	0.0002314	2.48%
 RACA/USDT	0.00023137	2.47%
 RADAR/USDT	0.04049	4.87%
 RAMA/USDT	0.173	-2.81%
 RARE/USDT	0.1748	17.08%
 RARI/USDT	2.2667	-0.15%
 RAY/USDT	0.2491	0.52%
 RBIF/USDT	0.00000000018337	2.90%
 RBLS/USDT	0.10595	5.72%
 RBW/USDT	0.02841	1.54%
 RCG/USDT	0.2158	-0.14%
 REBUS/USDT	0.04682	-5.34%
 REDLC/USDT	0.7430	-11.23%
 REP/USDT	6.40000	3.23%
 RIDE/USDT	0.061	-3.17%
 RITE/USDT	0.001680	-0.30%
 RNDR/USDT	1.6980	-0.82%
 RPL/USDT	40.51	-2.95%
 RSR/USDT	0.00435699	1.14%
 RSS3/USDT	0.196399	-2.29%
 RTC/USDT	0.00007110	-8.52%
 RTT/USDT	0.00005708	0.04%
 RVLT/USDT	0.00000006490	-1.64%
 SAITAMA/USDT	0.002543	2.62%
 SAND/USDC	0.764620	0.07%
 SAND/USDT	0.7646	0.04%
 SANTOS/USDT	5.909	1.44%
 SEON/USDT	0.00716	-11.28%
 SFM/USDT	0.000288	1.41%
 SG/USDT	0.0314	-1.26%
 SHA/USDT	0.0007629	-0.64%
 SHIB/USDC	0.0000139660	10.87%
 SHIB/USDT	0.0000139670	11.05%
 SHIBDOGE(1M)/USDT	0.0000000000929	12.61%
 SHIBLITE/USDT	0.000000001369	-1.30%
 SHILL/USDT	0.017056	0.00%
 SHINJA/USDT	0.000112012	-8.64%
 SIDUS/USDT	0.0013615	9.79%
 SINGH/USDT	0.039274	0.11%
 SKEY/USDT	0.016979	-1.94%
 SKL/USDT	0.039913	4.92%
 SLP/USDT	0.003140	0.32%
 SLRR/USDT	0.0021500	-2.25%
 SNS/USDT	0.00366008	-2.59%
 SOL/USDC	24.5949	0.09%
 SOL/USDT	24.5900	0.22%
 SOLAR/USDT	0.009270	-0.23%
 SOLO/USDT	0.164200	2.95%
 SOLVE/USDT	0.03127	-2.95%
 SOM/USDT	0.0004203	-0.38%
 SOS/USDT	0.0000001961	1.61%
 SPELL/USDT	0.0008555	4.19%
 SPXC/USDT	0.0000000003328	-1.22%
 SRM/USDT	0.3799	-0.78%
 SRX/USDT	0.016934	0.11%
 SSV/USDT	27.8981	10.30%
 STACK/USDT	0.006586	4.72%
 STARL/USDT	0.00000373	0.00%
 STC/USDT	0.501	3.73%
 STEP/USDT	0.0004500	-7.52%
 STG/USDT	0.7479	5.62%
 STMX/USDT	0.0061509	0.03%
 STORE/USDT	0.022778	5.05%
 STORJ/USDT	0.4187	5.39%
 STREETH/USDT	0.006335	-0.14%
 STRM/USDT	0.0137	-4.20%
 STRX/USDT	0.028601	0.00%
 SUSHI/USDT	1.562	1.03%
 SWEAT/USDT	0.0166446	0.14%
 SWU/USDT	0.0126	7.69%
 SXP/USDT	0.3123	2.16%
 SYNR/USDT	0.007529	1.17%
 SYP/USDT	0.001016	-7.64%
 T/USDT	0.04802	-2.81%
 TAMA/USDT	0.02033	-3.28%
 TANK/USDT	0.006342	-1.52%
 TBC/USDT	2,534.84	-0.67%
 TCG2/USDT	0.079360	0.61%
 TERA/USDT	0.000000000270	-1.46%
 TFUEL/USDT	0.057900	-4.14%
 THETA/USDT	1.106000	-1.25%
 THG/USDT	0.0728	4.15%
 TLM/USDT	0.0231	1.76%
 TLOS/USDT	0.1479	2.85%
 TOKAMAK/USDT	1.549	8.17%
 TON/USDT	2.338	-1.23%
 TOR/USDC	0.9994	0.01%
 TOR/USDT	0.9997	0.01%
 TRAVA/USDT	0.0007173	-7.22%
 TRAXX/USDT	0.03265675	0.79%
 TRI/USDT	0.33	-2.94%
 TROJANIX/USDT	0.00005865	-41.69%
 TRX/USDC	0.064202	-0.03%
 TRX/USDT	0.064200	-0.02%
 TSUKA/USDT	0.074848	0.07%
 TUPAN/USDT	0.01230	-11.57%
 TUSD/USDC	1.00010	0.00%
 TUSD/USDT	0.99991	0.00%
 TWT/USDT	1.692200	0.85%
 UMA/USDT	2.1440	1.61%
 UPO/USDT	0.01704	11.23%
 USDC/USDT	0.99985	-0.01%
 USDD/USDC	0.99	0.00%
 USDD/USDT	0.98	-1.01%
 USDP/USDT	0.99990	-0.01%
 UTED/USDT	0.00325	2.52%
 VAB/USDT	0.00116138	2.22%
 VC/USDT	0.007611	2.51%
 VCG/USDT	0.01681	0.12%
 VEMP/USDT	0.018360	-0.63%
 VET/USDT	0.024770	-0.32%
 VHC/USDT	0.00306	5.52%
 VICA/USDT	0.0150	-4.46%
 VINA/USDT	0.05876	-0.89%
 VINU/USDT	0.00000001865	1.80%
 VLTY/USDT	0.0086546	0.62%
 VOLR/USDT	0.6433	0.02%
 VOLT/USDT	0.0000010700	21.07%
 VR/USDT	0.009292	10.23%
 VRGW/USDT	0.0007032	-9.39%
 VRJAM/USDT	0.00051000	0.00%
 VSP/USDT	0.3854	-6.57%
 VTHO/USDT	0.001187	0.25%
 VTS/USDT	0.1826	0.00%
 VXL/USDT	0.009122	9.67%
 WAS/USDT	0.02169363	-0.47%
 WAVES/USDT	2.8700	-2.21%
 WBTC/USDT	23,329.10	-0.85%
 WCSOV/USDT	0.0099	3.13%
 WE/USDT	7.26040	-1.79%
 WEC/USDT	0.04413	13.53%
 WELT/USDT	0.003024	-6.23%
 WEMIX/USDT	1.504700	36.94%
 WEMP/USDT	0.0000000005507861	-6.60%
 WILD/USDT	0.4260	2.21%
 WIN/USDT	0.00009609	1.35%
 WLKN/USDT	0.0484	0.21%
 WMT/USDT	0.188916	3.17%
 WNK/USDT	0.001163	1.48%
 WOO/USDT	0.22050	13.67%
 WQT/USDT	0.002746	-2.49%
 WRX/USDT	0.1958	-0.10%
 WTK/USDT	0.0083	1.22%
 WWY/USDT	0.005336	0.62%
 XBLL/USDT	0.10048	-0.05%
 XCAD/USDT	1.3933	11.60%
 XCH/USDT	45.20	0.71%
 XDC/USDT	0.032936	6.33%
 XDEN/USDT	22.3998	4.33%
 XEM/USDT	0.040700	2.00%
 XEN/USDT	0.000001532	-2.67%
 XETA/USDT	0.04731	-0.57%
 XI/USDT	0.030474	-16.21%
 XLM/USDC	0.093358	0.33%
 XLM/USDT	0.09340000	0.32%
 XLN/USDT	0.00774	-0.64%
 XMR/USDT	173.89	-0.80%
 XRD/USDT	0.059254	1.00%
 XRP/USDT	0.41110	0.02%
 XRPAYNET/USDT	0.001873	7.52%
 XRPC/USDT	0.00955	23.54%
 XRUN/USDT	0.321870	0.21%
 XSPECTAR/USDT	0.037214	0.66%
 XTZ/USDT	1.157001	2.57%
 XWG/USDT	0.0016100	1.42%
 YCO/USDC	0.005694	-0.18%
 YGG/USDT	0.3198	1.69%
 YOOSHI/USDT	0.0000000919	4.67%
 ZBC/USDT	0.011881	-0.54%
 ZEC/USDT	46.90	0.21%
 ZEN/USDT	11.00	4.17%
 ZENIQ/USDT	0.04991	3.72%
 ZGD/USDT	0.425	-1.16%
 ZINU/USDT	0.003494	2.19%
 ZNC/USDT	0.00000456	0.22%
 ZPAY/USDT	0.091001	1.11%
 ZPTC/USDC	0.02635	-0.45%
 ZRX/USDT	0.2618	4.80%

Market Trades

Price(USDT)	Amount(BTC)	Time
23,371.58	0.00093	12:46:25
23,371.58	0.00112	12:46:24
23,371.42	0.02384	12:46:21
23,371.41	0.00855	12:46:21
23,371.71	0.01647	12:46:14
23,371.72	0.00576	12:46:13
23,371.62	0.00576	12:46:12
23,371.61	0.00030	12:46:11
23,371.62	0.04753	12:46:11
23,371.18	0.03078	12:46:09
23,371.47	0.01450	12:46:08
23,371.47	0.01628	12:46:08
23,370.69	0.00088	12:46:05
23,370.57	0.16033	12:46:03
23,370.71	0.01772	12:46:02
23,370.75	0.00173	12:46:01
23,370.75	0.00421	12:46:01
23,370.74	0.17211	12:46:01
23,370.87	0.13130	12:46:00
23,370.87	0.00595	12:46:00
23,370.87	0.02741	12:46:00
23,370.77	0.00555	12:45:59
23,370.77	0.14025	12:45:59
23,370.66	0.14332	12:45:57
23,370.63	0.12293	12:45:56
23,370.17	0.00028	12:45:55
23,370.17	0.01045	12:45:55
23,370.17	0.11465	12:45:55
23,370.17	0.02623	12:45:54
23,370.17	0.04046	12:45:54
23,370.17	0.05869	12:45:54
23,370.17	0.08059	12:45:53
23,370.17	0.03875	12:45:53
23,370.03	0.00946	12:45:51
23,370.03	0.10305	12:45:51
23,369.52	0.00299	12:45:50
23,369.53	0.10952	12:45:50
23,369.04	0.14727	12:45:49
23,369.04	0.01739	12:45:49
23,369.04	0.06266	12:45:48
23,369.04	0.01345	12:45:48
23,369.04	0.02485	12:45:48
23,368.93	0.02691	12:45:46
23,368.94	0.13775	12:45:46
23,368.85	0.02022	12:45:45
23,368.90	0.07672	12:45:45
23,368.69	0.04660	12:45:43
23,368.69	0.03775	12:45:43
23,368.64	0.00398	12:45:42
23,368.64	0.08037	12:45:42