BTC/USDT

22,711.94 22,725.66USD
24H Change -2.02%
24H High 23,222.65
24H Low 22,369.73
24H Vol 540,986,537.69 USDT
0.01
0.01
0.1
1
10
100
1000
Price(USDT) Amount(BTC) Total(BTC)
  • 22,771.40 3.82973 48.44624
  • 22,767.19 4.74610 44.61651
  • 22,763.78 3.87327 39.87041
  • 22,760.37 3.02716 35.99714
  • 22,756.96 2.69072 32.96998
  • 22,752.02 2.91544 30.27926
  • 22,747.88 1.61052 27.36382
  • 22,747.87 0.00881 25.75330
  • 22,741.88 2.46005 25.74449
  • 22,739.86 1.30202 23.28444
  • 22,736.45 2.74154 21.98242
  • 22,735.34 2.39342 19.24088
  • 22,730.70 3.22365 16.84746
  • 22,727.19 1.94875 13.62381
  • 22,722.93 2.82330 11.67506
  • 22,719.48 4.19946 8.85176
  • 22,716.31 0.22028 4.65230
  • 22,716.07 0.11079 4.43202
  • 22,715.93 0.16156 4.32123
  • 22,715.79 0.08858 4.15967
  • 22,715.66 0.20960 4.07109
  • 22,715.52 0.18004 3.86149
  • 22,715.39 0.14813 3.68145
  • 22,715.25 0.10557 3.53332
  • 22,715.21 0.13723 3.42775
  • 22,715.07 0.15873 3.29052
  • 22,714.94 0.14786 3.13179
  • 22,714.80 0.11200 2.98393
  • 22,714.75 0.18950 2.87193
  • 22,714.62 0.08182 2.68243
  • 22,714.48 0.12759 2.60061
  • 22,714.35 0.11872 2.47302
  • 22,714.21 0.19412 2.35430
  • 22,714.15 0.14101 2.16018
  • 22,714.02 0.14122 2.01917
  • 22,713.94 0.09442 1.87795
  • 22,713.74 0.18512 1.78353
  • 22,713.57 0.21227 1.59841
  • 22,713.43 0.07142 1.38614
  • 22,713.30 0.05542 1.31472
  • 22,713.16 0.16258 1.25930
  • 22,713.02 0.13987 1.09672
  • 22,712.89 0.11048 0.95685
  • 22,712.73 0.05542 0.84637
  • 22,712.59 0.13985 0.79095
  • 22,712.46 0.12926 0.65110
  • 22,712.32 0.10566 0.52184
  • 22,712.08 0.13482 0.41618
  • 22,711.94 0.12758 0.28136
  • 22,711.86 0.15378 0.15378

22,711.94 22,725.66 USD

  • 22,711.62 0.02266 0.02266
  • 22,710.74 0.00176 0.02442
  • 22,710.32 0.19603 0.22045
  • 22,710.07 0.21069 0.43114
  • 22,709.91 0.08516 0.51630
  • 22,709.77 0.21419 0.73049
  • 22,709.63 0.20225 0.93274
  • 22,709.50 0.15030 1.08304
  • 22,709.36 0.19242 1.27546
  • 22,709.23 0.18345 1.45891
  • 22,709.03 0.11742 1.57633
  • 22,708.89 0.17730 1.75363
  • 22,708.76 0.06624 1.81987
  • 22,708.62 0.07538 1.89525
  • 22,708.49 0.23407 2.12932
  • 22,708.40 0.18655 2.31587
  • 22,708.26 0.14799 2.46386
  • 22,708.12 0.07238 2.53624
  • 22,707.99 0.08284 2.61908
  • 22,707.94 0.16182 2.78090
  • 22,707.85 0.18787 2.96877
  • 22,707.71 0.06594 3.03471
  • 22,707.57 0.05782 3.09253
  • 22,707.44 0.23170 3.32423
  • 22,707.30 0.19792 3.52215
  • 22,707.16 0.06072 3.58287
  • 22,707.03 0.20322 3.78609
  • 22,706.89 0.15660 3.94269
  • 22,706.71 0.15270 4.09539
  • 22,706.57 0.08916 4.18455
  • 22,706.44 0.22122 4.40577
  • 22,706.30 0.07300 4.47877
  • 22,706.15 0.07270 4.55147
  • 22,706.01 0.15122 4.70269
  • 22,705.88 0.19097 4.89366
  • 22,705.74 0.16985 5.06351
  • 22,700.74 3.30838 8.37189
  • 22,697.34 1.77774 10.14963
  • 22,692.84 4.80848 14.95811
  • 22,690.00 0.00026 14.95837
  • 22,689.39 3.22539 18.18376
  • 22,685.89 3.73524 21.91900
  • 22,681.49 2.47508 24.39408
  • 22,678.02 3.11228 27.50636
  • 22,673.41 3.72542 31.23178
  • 22,669.20 4.54761 35.77939
  • 22,664.88 4.37527 40.15466
  • 22,660.53 3.24527 43.39993
  • 22,657.58 2.06055 45.46048
  • 22,653.18 1.15266 46.61314
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00 Mid Market Price
Limit
Market
Trigger

Trigger

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available -- USDT
Price
USDT
Amount
BTC
0%25%50%75%100%
Total
USDT
Available -- BTC
Price
USDT
Amount
BTC
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

1.4399

-0.70%

$CCX/USDT

0.08262

-4.01%

$DFI/USDT

0.585700

-2.56%

$FLAG/USDT

4.1323

15.58%

$HMT/USDT

0.005183

-1.09%

$ORE/USDT

0.00831

7.64%

$POR/USDT

1.0916

2.14%

$PORT/USDT

0.001610

-4.00%

1INCH/USDT

0.5571

-2.94%

3ULL/USDT

0.00076322

10.96%

AAVE/USDT

83.7549

-5.52%

ABEL/USDT

0.169004

-1.55%

ACA/USDT

0.1484

5.25%

ACH/USDT

0.01664

-8.62%

ACK/USDT

0.001974

-1.20%

ACM/USDT

2.979

2.65%

ADA/USDC

0.388610

-2.23%

ADA/USDT

0.388499

-2.26%

ADP/USDT

0.01043

0.38%

ADS/USDT

1.2277

0.07%

AFIN/USDT

0.000801

0.13%

AGE/USDT

0.004880

-2.56%

AGIX/USDT

0.46783

-8.63%

AGV/USDT

0.00037090

-8.60%

AIMX/USDT

0.01425

-34.60%

AKITA/USDT

0.00000021116

-11.62%

AKN/USDT

0.017146

-2.07%

ALCAZAR/USDT

0.003983

0.76%

ALGO/USDC

0.28453

0.39%

ALGO/USDT

0.284600

0.71%

ALGOBLK/USDT

0.007225

0.35%

ALICE/USDT

2.0130

-4.82%

ALPHA/USDT

0.006269

4.45%

ALPINE/USDT

2.9115

-1.29%

ALTRU/USDT

0.3527

-2.43%

AMPLIFI/USDT

32.78

-4.18%

ANC/USDT

0.0507

-4.70%

ANKR/USDT

0.03369

5.48%

ANML/USDT

0.00079559

6.08%

APE/USDC

5.63854

-4.34%

APE/USDT

5.6480

-4.06%

API3/USDT

1.9231

3.34%

APL/USDT

0.0004998

-0.30%

APT/USDT

14.4624

-8.22%

AR/USDT

11.5300

-9.85%

ARTEQ/USDT

0.013842

-3.29%

ARX/USDT

0.00558

1.82%

ARZ/USDT

0.000571

-7.31%

ASS/USDT

0.0000000007194

3.29%

ASSA/USDT

0.006941

-0.30%

AST/USDT

0.11600

-0.94%

ATH/USDT

2.0014

0.01%

ATHENAS/USDT

0.01337

-2.34%

ATLAS/USDC

0.00395940

-4.30%

ATLAS/USDT

0.00395850

-4.26%

ATOM/USDT

14.7770

-0.33%

ATOZ/USDT

0.190953

-3.00%

ATR/USDT

0.0031307

5.32%

AUDIO/USDT

0.28450

-8.61%

AUDT/USDT

0.024833

1.20%

AVA/USDT

0.00151547

-5.18%

AVAX/USDT

19.7889

-3.27%

AXS/USDT

11.6100

-0.34%

AZY/USDT

0.02202

-3.72%

BABY/USDT

0.0293

0.34%

BABYDOGE/USDT

0.000000003191

-17.95%

BAKE/USDT

0.2226

-7.83%

BANANA/USDT

0.071436

-0.80%

BAND/USDT

2.1910

-3.48%

BAR/USDT

5.04

11.01%

BAT/USDT

0.2965

-4.05%

BBT/USDT

0.000741

-3.26%

BCB/USDT

0.011488

-4.27%

BCH/USDT

130.60

-2.83%

BDY/USDT

0.00881

0.00%

BENX/USDT

0.0303924

0.20%

BEPRO/USDT

0.00139246

-1.60%

BERRY/USDT

0.002004

12.71%

BETU/USDT

0.027500

-1.22%

BFIC/USDT

17.0085

-0.13%

BGC/USDT

0.000588

0.00%

BGVT/USDT

0.0001706

-1.16%

BHAT/USDT

0.043650

-5.29%

BICO/USDT

0.3968

-1.66%

BIT/USDT

0.5856

-2.09%

BITCONEY/USDT

4.100

-9.29%

BLOK/USDT

0.0036249

-6.48%

BLP/USDT

0.057579

2.02%

BLUESPARROW/USDT

0.0800

-5.77%

BLXM/USDT

0.248

-3.50%

BMX/USDC

0.105925

-0.26%

BMX/USDT

0.1054

-0.19%

BNB/USDT

323.10

-2.21%

BNT/USDT

0.469000

-2.49%

BNX/USDT

128.40

26.01%

BONDLY/USDT

0.006243

-5.81%

BONE/USDT

1.693000

-6.80%

BONK/USDT

0.0000009470

-11.85%

BRG/USDT

0.00093401

-8.44%

BRISE/USDT

0.00000049

-7.55%

BRN/USDT

0.149587

-6.61%

BSHEESHA/USDT

11.121

-2.24%

BSP/USDT

0.000368

-24.74%

BSV/USDT

42.1400

-2.11%

BTC/DAI

22,711.53

-2.05%

BTC/USDC

22,712.32

-2.04%

BTC/USDT

22,711.94

-2.02%

BTCBANK/USDT

20.01

-39.31%

BTCPAY/USDT

0.0066

-8.33%

BTH/USDT

0.00204148

0.29%

BTNTV2/USDT

0.08669

-1.99%

BTT/USDT

0.000000740

-1.86%

BUSD/USDC

0.99990

-0.01%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002325

-3.65%

BYP/USDT

0.0000921

0.99%

BZEN/USDT

0.000208000

-0.48%

C98/USDT

0.290

3.20%

CAKE/USDT

4.6580

2.26%

CARE/USDT

0.011110

-17.76%

CAST/USDT

0.10745

-0.18%

CATHEON/USDT

0.0013394

2.28%

CAUSE/USDT

0.40829

-0.40%

CCGDS/USDT

0.26814507

27.73%

CCT/USDT

0.30485244

0.80%

CDOG/USDT

0.000556

-4.96%

CDTC/USDT

0.001332

-2.63%

CELO/USDT

0.8051

0.01%

CELR/USDT

0.018020

-5.16%

CEM/USDT

0.566390

-0.37%

CENX/USDT

0.000657128

-3.20%

CFX/USDT

0.060900

-9.73%

CFXT/USDT

0.000511

-4.84%

CGO/USDT

60.22

-0.71%

CHA/USDT

0.009811

-5.75%

CHECKR/USDT

0.000330

0.00%

CHEDDA/USDT

0.000109

2.83%

CHEQ/USDT

0.040718

-0.30%

CHESS/USDT

0.3320

20.07%

CHZ/USDT

0.152700

-14.21%

CIRUS/USDT

0.1674

-3.52%

CITY/USDT

4.830

5.46%

CIX/USDT

0.02427766

-11.59%

CMCX/USDT

0.002626

0.61%

COC/USDT

0.0000000342

-4.74%

CORE/USDT

4.688

-53.12%

COREUM/USDT

0.485976

0.98%

CREO/USDT

0.003372

48.81%

CRO/USDT

0.082109

-1.23%

CROGE/USDT

0.00121

2.54%

CRTS/USDT

0.0013479

-7.52%

CSPR/USDT

0.041291

-5.51%

CUBIX/USDT

0.00390539

-0.29%

CVX/USDT

6.21

-5.05%

CYOP/USDT

0.0000000281

6.84%

D2T/USDT

0.012080

-6.04%

DAI/USDC

1.00011

0.01%

DAI/USDT

1.00005

0.01%

DAR/USDT

0.25570

3.01%

DASH/USDT

63.17

-3.11%

DBD/USDT

0.00746

-0.40%

DBX/USDT

0.00019549

0.66%

DC/USDT

0.001690

-13.24%

DCASH/USDT

0.01390

17.60%

DCB/USDT

0.001814

-0.66%

DEBT/USDT

23.31896023

-1.24%

DEP/USDT

0.0054

-1.82%

DES/USDT

0.001807

6.61%

DEXO/USDT

0.00654580

-10.12%

DG/USDT

0.030208

-3.59%

DHLT/USDT

0.002100

7.42%

DINGO/USDT

0.00002095

7.49%

DINO/USDT

0.01141

-10.58%

DMTR/USDT

0.04132

0.88%

DODI/USDT

0.00074

-1.33%

DODO/USDT

0.1484

-9.29%

DOGA/USDT

0.01534

-0.84%

DOGE/USDC

0.088536

-3.08%

DOGE/USDT

0.088589

-3.03%

DOGECOIN/USDT

0.00000000141

-10.19%

DOGECOLA/USDT

0.008706

-1.59%

DOGEDIGGER/USDT

0.0000000000166

-13.09%

DOGGO/USDT

0.00000000950

-25.95%

DOME/USDT

0.00312000

4.00%

DORA/USDT

3.5285

-11.26%

DRAC/USDT

0.00888

0.00%

DUET/USDT

0.001647

-1.55%

DVDX/USDT

0.0000941

-2.28%

DYDX/USDT

2.9210

-4.23%

EAI/USDT

0.0302

-0.98%

EFI/USDT

0.102850

-9.07%

EFK/USDT

0.2229

0.22%

EGLD/USDT

45.39

-3.61%

ELAN/USDT

6.9998

15.66%

ELON/USDT

0.0000003949

-6.22%

ELVN/USDT

0.00144080

0.00%

ENJ/USDT

0.5152

0.41%

ENS/USDT

15.01

-4.76%

EOS/USDC

1.072394

-2.63%

EOS/USDT

1.072000

-2.72%

EQ/USDT

0.0712

0.42%

ERR/USDT

0.00011922

0.16%

ESHEESHA/USDT

9.430

-2.34%

ETC/USDT

22.3100

-2.49%

ETH/USDC

1,633.78

-2.27%

ETH/USDT

1,633.62

-2.26%

ETHF/USDT

0.3817

-1.29%

ETHW/USDT

4.14

-5.26%

EUL/USDT

6.8348

-7.39%

EUROC/USDC

1.07555895

-0.14%

EXN/USDT

0.205385

-7.86%

FAKT/USDT

0.0158

9.72%

FEAR/USDT

0.1819

8.40%

FET/USDT

0.4736

-6.03%

FIL/USDT

5.2880

-4.29%

FILM/ETH

0.000065

-1.52%

FILM/USDT

0.106862

0.00%

FIO/USDT

0.0380

-4.04%

FIRO/USDT

2.23000

-4.13%

FITFI/USDT

0.027601

-7.07%

FIX00/USDT

0.01031078

3.00%

FLN/USDC

0.00030718

-6.31%

FLOKI/USDT

0.00002791

-15.78%

FLOW/USDT

1.1060

-9.57%

FLR/USDT

0.040360

0.00%

FND/USDT

0.005807

2.24%

FORM/USDT

0.00231

5.48%

FORT/USDT

0.1543

-2.77%

FOXV2/USDT

0.000868

0.00%

FRA/USDT

0.002092

6.14%

FREE/USDT

0.0000002281

-4.08%

FRONT/USDT

0.2407

-2.19%

FRZSS/USDT

0.00000001821

-5.89%

FTM/USDT

0.513600

-9.72%

FTRB/USDT

0.007129

-0.85%

FTSWP/USDT

14.2480

1.61%

FUNEX/USDT

0.0327

1.87%

FWC/USDT

0.00000000005000

2.29%

FWCL/USDT

3.07999

10.79%

FXS/USDC

13.53134

9.98%

FYN/USDT

0.036587

-3.25%

G1X/USDT

0.00730829

-0.09%

GAL/USDT

2.324

-6.93%

GALA/USDC

0.0500968

-6.96%

GALA/USDT

0.050120

-6.91%

GAMEX/USDT

0.009088

-12.06%

GAMI/USDT

0.003925

-6.92%

GAMINGSHIBA/USDT

0.00000000001472

-2.26%

GBEX/USDT

0.0000001207

0.00%

GEAR/USDT

0.01974

-13.38%

GET/USDT

0.022905

-2.19%

GFT/USDT

0.17009

88.99%

GGG/USDT

0.083385

2.01%

GLD/USDT

0.0134

-1.47%

GLM/USDC

0.255326

-3.48%

GM/USDT

0.000010750

-15.83%

GMCOIN/USDT

0.0848

-0.47%

GMEX/USDT

0.00055722

-0.17%

GMM/USDT

0.000476

-8.11%

GMMT/USDT

2.6346

0.49%

GMT/USDT

0.49462

-6.95%

GMX/USDT

65.28000

-5.87%

GNO/USDT

119.1999

-2.38%

GOAL/USDT

0.2295

-2.55%

GODE/USDT

0.021358

-5.89%

GOMT/USDT

0.651304

-6.22%

GPCX/USDT

0.001006

-0.10%

GQ/USDT

0.004929

6.23%

GRV/USDT

0.7299

6.37%

GST/USDT

0.0215

-5.29%

GSX/USDT

0.0097

3.19%

GTC/USDT

1.984

-5.79%

GULF/USDT

0.05241

0.06%

GWT/USDT

0.00038906

0.00%

H2O/USDT

0.000864

0.82%

HBAR/USDT

0.073672

-0.75%

HBB/USDT

0.091813

-0.50%

HEC/TOR

3.494

-0.11%

HEC/USDT

3.495

-0.06%

HELLO/USDT

0.022566

12.67%

HFT/USDT

0.5431

-4.94%

HI/USDT

0.022730

-4.75%

HIGH/USDT

3.628

-13.33%

HK/USDT

0.08430

-7.19%

HMT/USDT

0.0835

-6.39%

HNTR/USDT

0.003985

3.56%

HOD/USDT

0.00677

-8.76%

HOOK/USDT

3.1458

-15.49%

HOT/USDT

0.002210

-0.50%

HOTCROSS/USDT

0.008355

-8.23%

HT/USDT

5.1868

-7.54%

HTO/USDC

0.0360

-0.55%

HYDRA/USDT

2.162

-2.26%

HYPER/USDT

0.0034747

3.57%

ICE/USDT

0.00504584

0.78%

ICP/USDT

5.63

-3.10%

ICW/USDT

0.01978508

-0.06%

IDNA/USDT

0.035230

-0.96%

ILV/USDT

85.07

-9.40%

IMC/USDT

0.0103

0.00%

IMPT/USDT

0.009599

-2.05%

IMT/USDT

0.006759

-2.17%

IMX/USDT

1.0320

-6.78%

INR/USDT

0.142771

0.57%

ISP/USDT

0.001345

-16.41%

IUX/USDT

0.03711967

-7.83%

IXP/USDT

0.0005859

2.39%

JASMY/USDT

0.007414

-5.72%

KABOSU INU/USDT

0.000001317777

-28.77%

KAG/USDT

22.961915

0.92%

KALI/USDT

0.0032142

-3.71%

KATA/USDT

0.00098492

-15.86%

KAU/USDT

61.070708

0.17%

KAVA/USDT

0.9800

-4.67%

KIND/USDT

0.009573

73.93%

KISHU/USDT

0.000000000645

-12.48%

KKT/USDT

0.0008128

-2.47%

KLAY/USDT

0.2055

-3.88%

KLX/USDT

0.00023595

-0.61%

KOL/USDT

0.003077

-13.05%

KOM/USDT

0.00149232

1.01%

KOSON/USDT

0.01954

-6.51%

KRU/USDT

0.2286

-1.85%

KTO/USDT

0.000000002462

-4.43%

KTX/USDT

0.03005

0.03%

KUBE/USDT

0.0124

1.64%

KXA/USDT

0.020826

16.05%

LABS/USDT

0.000740

27.37%

LANC/USDT

0.000890

-4.81%

LAT/USDT

0.018380

-12.02%

LAYER/USDT

0.0909

-3.91%

LAZIO/USDT

3.6872

0.88%

LBT/USDT

0.148944

0.52%

LDO/USDC

2.77500

9.73%

LDO/USDT

2.77800

9.85%

LEASH/USDT

464.97

-5.74%

LED/USDT

0.0507

8.57%

LEX/USDT

1.900000

-1.81%

LEZ/USDT

0.072544

5.34%

LGC/USDT

0.01011748

1.11%

LILFLOKI/USDT

0.000000000416

-1.42%

LIT/USDT

1.1400

5.26%

LITH/USDT

0.0009710

-9.34%

LKD/USDT

0.8125

0.31%

LNR/USDT

0.0249

0.00%

LOCUS/USDT

0.07159

-6.83%

LOKA/USDT

0.7081

-10.30%

LOOKS/USDT

0.2800

-6.32%

LOOP/USDT

0.032417

-7.38%

LOVELY/USDT

0.00000008592

-6.79%

LPT/USDT

10.2600

2.19%

LST/USDC

0.7609

0.38%

LTC/USDC

96.7597

-4.07%

LTC/USDT

96.7600

-4.07%

LTO/USDT

0.09900

-4.35%

LUFFY/USDT

0.0000000001916

-2.94%

LUNA/USDT

1.9875

-5.37%

LUNC/USDT

0.00017588

-3.88%

LUNG/USDT

0.00132189

-1.06%

LUX/USDT

--

0.00%

LUXY/USDT

0.016737

-1.82%

LWC/USDT

0.0691

-5.73%

LXF/USDT

0.00147

-1.34%

LYO/USDT

0.81029802

-0.37%

LYXE/USDT

10.653

-5.58%

M87/USDT

0.00000178

-8.25%

MAGIC/USDT

1.7210

-11.33%

MANA/USDT

0.7421

-5.79%

MANC/USDT

0.9777

0.00%

MASK/USDT

4.0590

-10.34%

MATIC/USDC

1.32400

3.85%

MATIC/USDT

1.323200

3.80%

MC/USDT

0.407

-2.40%

MCONTENT/USDT

0.000000001192

0.68%

MCRT/USDT

0.004721

4.75%

MEAN/USDT

0.03130

0.00%

MEG/USDT

0.0006715

-5.29%

METANO/USDT

0.00065898

-11.62%

METIS/USDT

31.725

-12.21%

METO/USDT

0.00170468

16.35%

MEVR/USDT

0.033099

2.09%

MEX/USDT

0.00001731

-4.63%

MFI/USDT

7,677.29

-0.91%

MGT/USDT

0.001823

0.00%

MGXG/USDT

0.100000

1.17%

MHUNT/USDT

0.01201

-0.66%

MILO/USDT

0.000000021250

-12.19%

MINA/USDT

0.8080

-3.65%

MINTME/USDT

0.02358

6.17%

MIR/USDT

0.1690

-2.37%

MISA/USDT

0.000000366

-13.68%

MMAI/USDT

0.00038014

3.66%

MONOPOLYMETA/USDT

0.000000000000277

-35.13%

MONS/USDT

0.01575

6.85%

MONSTER/USDT

349.00

34800.00%

MOON/USDT

0.029

-3.33%

MOVEZ/USDT

0.00304

-3.18%

MR/USDT

0.000008673

-2.08%

MRHB/USDT

0.005955

2.48%

MRX/USDT

0.00004001

-16.14%

MSTR/USDT

0.1510

-2.33%

MTH/USDT

0.00818

-0.24%

MTVT/USDT

0.011874

-7.99%

MTW/USDT

0.01969996

0.00%

MULTI/USDT

9.56

-6.09%

MVEDA/USDT

0.001560

-2.86%

MVP/USDT

0.00478

-8.25%

MVRS/USDT

0.000000113

-3.42%

NAKA/USDT

0.287186

-12.87%

NASSR/USDT

0.00120002

0.00%

NEAR/USDT

2.5440

0.04%

NEO/USDT

9.1800

0.77%

NEOM/USDT

1.32963604

6.12%

NEPT/USDT

0.000109

-6.03%

NEXO/USDT

0.7449

-2.26%

NFT/USDT

0.00000049

-3.92%

NFTY/USDT

0.00244497

4.64%

NODL/USDT

0.003377

0.03%

NSUR/USDT

0.000148

7.25%

NTIC/USDT

0.043716

0.19%

NULS/USDT

0.2940

4.93%

NVIR/USDT

0.035612

-5.60%

NYM/USDT

0.328099

-9.66%

OAS/USDT

0.086680

5.01%

OCEAN/USDT

0.4913

-3.38%

OHO/USDT

0.003168

-3.15%

OKB/USDT

43.0211

-5.08%

OLE/USDT

0.0488

29.79%

OMAX/USDT

0.0004207

-0.54%

ONLYFANS/USDT

0.00000000002152

3.07%

OOE/USDT

0.027603

-8.26%

OP/USDC

2.682000

-9.51%

OP/USDT

2.6820

-9.45%

OPUL/USDT

0.237285

-16.98%

OSMO/USDT

1.0900

0.09%

OVR/USDT

0.3598

0.53%

OZONE/USDT

100.10

-0.03%

PAF/USDT

0.0006389

5.66%

PARADOX/USDT

0.015146

-6.19%

PAYBIT/USDT

0.0040

-25.93%

PC/USDT

0.00291369

-1.47%

PEN/USDT

0.059269

27.32%

PEOPLE/USDT

0.029220

-3.31%

PERP/USDT

0.6695

-2.50%

PHL/USDT

0.01736

-4.09%

PI/USDT

50.17

-13.37%

PIAS/USDT

0.0445

-7.10%

PIF/USDT

0.00505

-5.08%

PIG/USDT

0.000000019978

-2.57%

PKN/USDT

0.00175960

-1.91%

PKR/USDT

0.005650

-4.07%

PKT/USDT

0.0027594

-6.68%

PLANETS/USDT

0.005550

-1.96%

PLASTIK/USDT

0.028292

3.91%

PLEX/USDT

0.1936

0.21%

PLI/USDT

0.06324

6.14%

PLN/USDT

0.021717

-2.51%

POR/USDT

0.000358

-2.19%

PORTO/USDT

3.2322

0.77%

POSS/USDT

0.00698

-3.99%

PPI/USDT

0.00256

-6.57%

PRIMAL/USDT

0.0128910

15.01%

PRMX/USDT

0.005574

21.17%

PROS/USDT

0.6033

-5.62%

PROTEO/USDT

1.568

-5.03%

PRS/USDT

0.26710

-0.48%

PSG/USDT

7.081

3.69%

PSTAKE/USDT

0.1821

5.87%

PTOY/USDT

0.00687947

-3.33%

PTX/USDT

0.0100

104.08%

PUNCH/USDT

0.00173000

-4.16%

Q2/USDT

0.000783

0.90%

QDT/USDT

0.00356059

1.27%

QI/USDT

0.01128

9.83%

QIE/USDT

0.02500

-0.71%

QLINDO/USDT

0.057926

-2.09%

QNT/USDT

139.01

0.14%

QOM/USDT

0.000000050600

-8.17%

QRDO/USDT

0.1832

-7.38%

QTUM/USDT

2.9861

1.57%

QUACK/USDT

0.000000001566

-1.94%

QUICK/USDT

60.30

2.90%

QUINT/USDT

1.366

-1.80%

RACA/USDC

0.0002454

-6.12%

RACA/USDT

0.00024551

-6.05%

RADAR/USDT

0.03859

0.00%

RAMA/USDT

0.174

2.96%

RARE/USDT

0.1547

-5.56%

RARI/USDT

2.1584

-5.99%

RAY/USDT

0.2867

-9.44%

RBIF/USDT

0.00000000018750

-2.73%

RBLS/USDT

0.13394

-14.19%

RBW/USDT

0.04441

18.46%

RBX/USDT

0.3607

-9.83%

RDNT/USDT

0.23310

-13.57%

REBUS/USDT

0.04391

-6.26%

REDLC/USDT

0.6740

5.35%

REDUX/USDT

0.4800

140.00%

REP/USDT

7.45000

-5.58%

RIDE/USDT

0.061

-1.61%

RITE/USDT

0.001537

1.12%

RNDR/USDT

1.6860

-13.05%

RPL/USDT

47.11

14.46%

RSR/USDT

0.00454200

-1.79%

RSS3/USDT

0.235901

-12.76%

RTC/USDT

0.00006355

-3.57%

RTT/USDT

0.00005742

2.70%

RVLT/USDT

0.00000006292

-3.79%

SAITAMA/USDT

0.002719

7.73%

SAND/USDC

0.816723

-8.98%

SAND/USDT

0.8161

-9.12%

SANTOS/USDT

6.827

9.92%

SEON/USDT

0.00703

2.03%

SFIT/USDT

0.013864

-0.25%

SFM/USDT

0.000283

-4.71%

SG/USDT

0.0269

-4.27%

SHA/USDT

0.0007522

-8.81%

SHIB/USDC

0.0000134151

-5.10%

SHIB/USDT

0.0000134101

-5.16%

SHIBDOGE(1M)/USDT

0.0000000001011

5.31%

SHIBLITE/USDT

0.000000001433

-1.38%

SHILL/USDT

0.017686

-4.34%

SHINJA/USDT

0.000106242

6.95%

SIDUS/USDT

0.0015583

-3.93%

SINGH/USDT

0.039278

0.42%

SKEY/USDT

0.017243

-3.43%

SKL/USDT

0.040272

-5.69%

SLP/USDT

0.003230

-3.87%

SLRR/USDT

0.0020750

0.00%

SNS/USDT

0.00447151

7.27%

SOL/USDC

22.9200

-2.63%

SOL/USDT

22.9200

-2.68%

SOLAR/USDT

0.008829

-0.11%

SOLO/USDT

0.173400

1.76%

SOLVE/USDT

0.03324

-3.18%

SOM/USDT

0.0003773

-4.26%

SOS/USDT

0.0000001770

-7.33%

SPELL/USDT

0.0008286

-2.35%

SPXC/USDT

0.0000000002986

-5.63%

SRM/USDT

0.3636

-5.71%

SRX/USDT

0.016861

-0.45%

SSV/USDT

35.7061

24.91%

STACK/USDT

0.008460

-7.60%

STARL/USDT

0.00000384

-10.49%

STC/USDT

0.474

-2.67%

STEP/USDT

0.0003769

-3.56%

STG/USDT

0.8712

3.33%

STMX/USDT

0.0064752

2.16%

STORE/USDT

0.020015

-2.60%

STORJ/USDT

0.4344

-11.55%

STREETH/USDT

0.006333

0.40%

STRM/USDT

0.0128

-0.78%

STRX/USDT

0.024502

-10.91%

SUSHI/USDT

1.416

-4.65%

SWEAT/USDT

0.0135978

-6.76%

SWU/USDT

0.0113

2.73%

SXP/USDT

0.3081

-3.63%

SYNR/USDT

0.007153

-7.62%

SYP/USDT

0.001038

0.10%

T/USDT

0.04148

-6.15%

TAMA/USDT

0.02015

-9.28%

TANK/USDT

0.006693

-0.04%

TBC/USDT

2,471.13

-1.83%

TCG2/USDT

0.074930

-3.89%

TERA/USDT

0.000000000358

5.29%

TFUEL/USDT

0.055800

-3.13%

THETA/USDT

1.169141

-0.34%

THG/USDT

0.0612

-8.66%

TLM/USDT

0.0226

-7.38%

TLOS/USDT

0.1572

-4.03%

TON/USDT

2.260

-4.03%

TOR/USDC

0.9993

0.00%

TOR/USDT

0.9996

-0.01%

TRAVA/USDT

0.0014855

-23.88%

TRAXX/USDT

0.03372129

0.31%

TRI/USDT

0.28

-9.68%

TROJANIX/USDT

0.00005497

161.64%

TRX/USDC

0.065306

-0.32%

TRX/USDT

0.065290

-0.32%

TSUKA/USDT

0.089550

4.06%

TUPAN/USDT

0.01075

-2.27%

TUSD/USDC

0.99967

-0.01%

TUSD/USDT

1.00000

0.01%

TWT/USDT

1.522599

-4.34%

UMA/USDT

2.1138

-2.32%

UPO/USDT

0.01663

-3.65%

USDC/USDT

0.99995

0.00%

USDD/USDC

0.99

0.00%

USDD/USDT

0.98

-1.01%

USDP/USDT

0.99990

-0.11%

UTED/USDT

0.00319

-0.93%

VAB/USDT

0.00126215

7.20%

VC/USDT

0.007686

0.00%

VCG/USDT

0.01728

2.80%

VEMP/USDT

0.017926

-1.17%

VET/USDT

0.025280

-3.73%

VHC/USDT

0.00367

6.38%

VICA/USDT

0.0171

-2.84%

VINU/USDT

0.00000001747

-6.73%

VLTY/USDT

0.0086546

0.00%

VOLR/USDT

0.6448

0.19%

VOLT/USDT

0.0000016709

-7.17%

VR/USDT

0.012849

-11.13%

VRA/USDT

0.009924

0.24%

VRGW/USDT

0.0006488

-2.38%

VRJAM/USDT

0.00074738

49.57%

VSP/USDT

0.3894

-6.57%

VTHO/USDT

0.001244

-3.79%

VTS/USDT

0.1821

0.17%

VXL/USDT

0.007928

-2.45%

WAS/USDT

0.02896565

20.35%

WAVES/USDT

2.6360

-4.18%

WBTC/USDT

22,705.60

-2.03%

WBX/USDT

0.006936

-7.69%

WCSOV/USDT

0.0060

-10.45%

WE/USDT

7.16800

-0.67%

WEC/USDT

0.05019

1.43%

WELT/USDT

0.003351

-10.09%

WEMIX/USDT

1.303800

-9.20%

WEMP/USDT

0.0000000004979874

0.00%

WILD/USDT

0.5046

-8.15%

WIN/USDT

0.00009794

-0.05%

WLKN/USDT

0.0494

1.23%

WMT/USDT

0.195518

-4.84%

WNK/USDT

0.001107

-0.45%

WOO/USDT

0.24530

-1.92%

WOOF/USDT

0.003018

-17.81%

WQT/USDT

0.002749

-5.57%

WRX/USDT

0.1873

-2.19%

WTK/USDT

0.0095

11.76%

WWY/USDT

0.005019

-1.03%

XBLL/USDT

0.10002

0.00%

XCAD/USDT

1.3322

-6.51%

XCH/USDT

41.41

-2.15%

XDC/USDT

0.026600

-14.80%

XDEN/USDT

15.4209

-8.71%

XEM/USDT

0.041100

-4.42%

XEN/USDT

0.000001217

-11.23%

XETA/USDT

0.06364

-14.00%

XI/USDT

0.027321

-10.61%

XLM/USDC

0.089750

-1.86%

XLM/USDT

0.08969999

-1.86%

XLN/USDT

0.00764

2.96%

XMR/USDT

163.30

-0.91%

XRD/USDT

0.049622

-1.83%

XRP/USDT

0.39291

-1.92%

XRPAYNET/USDT

0.001606

-6.08%

XRUN/USDT

0.321536

0.40%

XSPECTAR/USDT

0.036152

-7.16%

XTZ/USDT

1.196000

-2.21%

XWG/USDT

0.0015525

-8.94%

YCO/USDC

0.005665

-0.67%

YGG/USDT

0.3155

-7.23%

YOOSHI/USDT

0.0000000910

-3.19%

ZBC/USDT

0.013189

-0.17%

ZEC/USDT

44.60

-3.04%

ZEN/USDT

10.85

-6.38%

ZENIQ/USDT

0.04833

2.07%

ZGD/USDT

0.391

-5.56%

ZINU/USDT

0.003432

7.72%

ZNC/USDT

0.00000444

0.00%

ZPAY/USDT

0.077001

-12.50%

ZPTC/USDC

0.02647

0.57%

ZRX/USDT

0.2521

-1.25%

Market Trades
Price(USDT) Amount(BTC) Time
22,711.63 0.48844 08:37:54
22,711.63 0.00664 08:37:54
22,711.63 0.02703 08:37:52
22,711.64 0.00337 08:37:52
22,711.94 0.03135 08:37:49
22,711.94 0.41559 08:37:49
22,711.94 0.00320 08:37:48
22,711.94 0.45571 08:37:48
22,711.94 0.01648 08:37:48
22,711.91 0.45032 08:37:46
22,711.91 0.00205 08:37:46
22,711.91 0.00905 08:37:45
22,711.16 0.03712 08:37:44
22,711.17 0.38992 08:37:44
22,711.16 0.02502 08:37:44
22,711.09 0.34273 08:37:43
22,711.09 0.00279 08:37:41
22,711.09 0.00626 08:37:41
22,713.04 0.00619 08:37:40
22,712.71 0.02195 08:37:35
22,712.71 0.00206 08:37:35
22,712.71 0.18558 08:37:35
22,715.53 0.01898 08:37:34
22,715.59 0.08100 08:37:34
22,715.41 0.00040 08:37:33
22,715.45 0.06625 08:37:32
22,715.56 0.01845 08:37:32
22,715.48 0.00848 08:37:32
22,716.26 0.20824 08:37:31
22,716.26 0.00135 08:37:31
22,716.26 0.02958 08:37:30
22,716.26 0.01213 08:37:30
22,716.26 0.04908 08:37:30
22,715.49 0.20545 08:37:29
22,715.49 0.00146 08:37:29
22,715.50 0.00268 08:37:29
22,714.48 0.02173 08:37:27
22,714.51 0.05448 08:37:27
22,714.30 0.00774 08:37:27
22,713.12 0.07716 08:37:26
22,713.12 0.00095 08:37:26
22,713.12 0.01926 08:37:25
22,713.12 0.05885 08:37:25
22,717.23 0.00428 08:37:24
22,717.23 0.01593 08:37:24
22,717.23 0.00292 08:37:24
22,719.26 0.02042 08:37:22
22,719.26 0.00271 08:37:22
22,720.12 0.01179 08:37:21
22,720.42 0.15990 08:37:20