BTC/USDT

22,945.48 22,945.78USD
24H Change -0.09%
24H High 23,243.82
24H Low 22,544.4
24H Vol 387,375,116.33 USDT
0.01
0.01
0.1
1
10
100
1000
Price(USDT) Amount(BTC) Total(BTC)
  • 22,996.24 3.03123 35.92983
  • 22,992.62 2.09776 32.89860
  • 22,987.81 1.46593 30.80084
  • 22,984.33 3.30463 29.33491
  • 22,980.59 2.22199 26.03028
  • 22,975.35 3.39627 23.80829
  • 22,971.77 2.24623 20.41202
  • 22,967.24 4.83604 18.16579
  • 22,963.71 1.34907 13.32975
  • 22,960.27 1.85091 11.98068
  • 22,955.32 4.84948 10.12977
  • 22,951.61 0.23142 5.28029
  • 22,951.48 0.18245 5.04887
  • 22,951.34 0.16425 4.86642
  • 22,951.20 0.09800 4.70217
  • 22,951.01 0.12688 4.60417
  • 22,950.87 0.23149 4.47729
  • 22,950.73 0.16687 4.24580
  • 22,950.55 0.14479 4.07893
  • 22,950.42 0.23099 3.93414
  • 22,950.28 0.09111 3.70315
  • 22,950.14 0.18863 3.61204
  • 22,949.90 0.13264 3.42341
  • 22,949.76 0.10412 3.29077
  • 22,949.57 0.11027 3.18665
  • 22,949.55 0.21832 3.07638
  • 22,949.50 0.23502 2.85806
  • 22,949.36 0.06441 2.62304
  • 22,949.33 0.06040 2.55863
  • 22,949.19 0.22875 2.49823
  • 22,948.95 0.08746 2.26948
  • 22,948.91 0.11680 2.18202
  • 22,948.78 0.14532 2.06522
  • 22,948.64 0.17470 1.91990
  • 22,948.50 0.22047 1.74520
  • 22,948.36 0.06821 1.52473
  • 22,948.23 0.10110 1.45652
  • 22,948.12 0.11577 1.35542
  • 22,947.98 0.05492 1.23965
  • 22,947.84 0.20401 1.18473
  • 22,947.71 0.18018 0.98072
  • 22,947.57 0.14394 0.80054
  • 22,947.43 0.05808 0.65660
  • 22,947.29 0.22071 0.59852
  • 22,947.16 0.16378 0.37781
  • 22,947.12 0.15810 0.21403
  • 22,946.44 0.00087 0.05593
  • 22,946.09 0.02485 0.05506
  • 22,945.66 0.02021 0.03021
  • 22,945.62 0.01000 0.01000

22,945.48 22,945.78 USD

  • 22,945.61 0.01000 0.01000
  • 22,945.12 0.06724 0.07724
  • 22,944.65 0.09233 0.16957
  • 22,944.51 0.22699 0.39656
  • 22,944.37 0.20858 0.60514
  • 22,944.23 0.08270 0.68784
  • 22,944.03 0.13234 0.82018
  • 22,943.89 0.20678 1.02696
  • 22,943.70 0.21061 1.23757
  • 22,943.51 0.13277 1.37034
  • 22,943.38 0.14653 1.51687
  • 22,943.24 0.18942 1.70629
  • 22,943.10 0.21655 1.92284
  • 22,943.00 0.10090 2.02374
  • 22,942.86 0.22053 2.24427
  • 22,942.68 0.20472 2.44899
  • 22,942.54 0.20433 2.65332
  • 22,942.41 0.14133 2.79465
  • 22,942.27 0.13823 2.93288
  • 22,942.14 0.09863 3.03151
  • 22,942.00 0.17476 3.20627
  • 22,941.86 0.22569 3.43196
  • 22,941.73 0.19169 3.62365
  • 22,941.55 0.09520 3.71885
  • 22,941.42 0.21800 3.93685
  • 22,941.28 0.22744 4.16429
  • 22,941.14 0.05558 4.21987
  • 22,940.99 0.10304 4.32291
  • 22,933.60 4.87292 9.19583
  • 22,930.55 2.23892 11.43475
  • 22,926.53 1.65388 13.08863
  • 22,921.87 3.73405 16.82268
  • 22,917.41 3.70334 20.52602
  • 22,913.32 2.09831 22.62433
  • 22,909.54 1.42558 24.04991
  • 22,904.81 3.68607 27.73598
  • 22,900.24 3.55959 31.29557
  • 22,900.00 0.04355 31.33912
  • 22,895.87 4.12106 35.46018
  • 22,892.19 0.00858 35.46876
  • 22,892.18 1.45710 36.92586
  • 22,887.59 1.50967 38.43553
  • 22,883.76 1.79501 40.23054
  • 22,878.42 3.32712 43.55766
  • 22,873.49 3.18323 46.74089
  • 22,868.28 4.89413 51.63502
  • 22,862.94 3.30363 54.93865
  • 22,858.04 1.15055 56.08920
  • 22,853.77 4.84258 60.93178
  • 22,849.30 2.98746 63.91924
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00 Mid Market Price
Limit
Market
Trigger

Trigger

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available -- USDT
Price
USDT
Amount
BTC
0%25%50%75%100%
Total
USDT
Available -- BTC
Price
USDT
Amount
BTC
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

1.4667

1.72%

$CCX/USDT

0.07984

0.13%

$DFI/USDT

0.534399

0.07%

$FLAG/USDT

14.8287

0.54%

$HMT/USDT

0.005428

0.87%

$ORE/USDT

0.00872

7.92%

$POR/USDT

1.0768

1.13%

$PORT/USDT

0.001900

-3.99%

1INCH/USDT

0.5200

-0.36%

3ULL/USDT

0.00048968

3.55%

AAVE/USDT

86.7066

0.29%

ABEL/USDT

0.238333

-17.82%

ACA/USDT

0.134

-0.74%

ACH/USDT

0.01088

-2.07%

ACK/USDT

0.001488

0.07%

ACM/USDT

2.833

-0.25%

ADA/USDC

0.378482

1.35%

ADA/USDT

0.378700

1.42%

ADP/USDT

0.00957

1.38%

ADS/USDT

1.1948

-0.77%

AFIN/USDT

0.000790

-44.01%

AGE/USDT

0.003666

74.57%

AGIX/USDT

0.17036

-2.26%

AGV/USDT

0.00033479

-4.06%

AIMX/USDT

0.02026

0.55%

AKITA/USDT

0.00000018602

-3.48%

AKN/USDT

0.018907

0.00%

ALCAZAR/USDT

0.003702

-2.71%

ALGO/USDC

0.24735

1.47%

ALGO/USDT

0.247200

1.39%

ALGOBLK/USDT

0.007205

0.15%

ALICE/USDT

1.6780

1.94%

ALPHA/USDT

0.005047

-21.90%

ALPINE/USDT

2.6078

-3.73%

ALTRU/USDT

0.3453

-0.29%

AMPLIFI/USDT

32.17

-3.94%

ANC/USDT

0.0452

-4.24%

ANKR/USDT

0.02742

-1.30%

ANML/USDT

0.00099999

-16.67%

APE/USDC

6.28874

3.09%

APE/USDT

6.2815

3.00%

API3/USDT

1.6660

4.26%

APL/USDT

0.0004615

-8.88%

APT/USDT

17.6028

-2.77%

AR/USDT

10.0200

0.50%

ARTEQ/USDT

0.013473

-2.26%

ARX/USDT

0.00391

0.00%

ARZ/USDT

0.000647

0.00%

ASS/USDT

0.0000000006348

-1.69%

ASSA/USDT

0.006928

0.04%

AST/USDT

0.10720

-3.51%

ASX/USDT

0.0199

-0.50%

ATH/USDT

2.0498

-0.88%

ATHENAS/USDT

0.01357

0.44%

ATLAS/USDC

0.00363193

-1.56%

ATLAS/USDT

0.00363120

-1.56%

ATOM/USDT

12.9830

-2.08%

ATOZ/USDT

0.193884

-1.58%

ATR/USDT

0.0027415

-0.69%

AUDIO/USDT

0.30090

-7.13%

AUDT/USDT

0.037973

13.39%

AVA/USDT

0.00199166

0.93%

AVAX/USDT

17.9784

0.17%

AXS/USDT

11.2601

-5.69%

AZY/USDT

0.02118

-0.66%

BABY/USDT

0.0292

-1.02%

BABYDOGE/USDT

0.000000001208

-3.97%

BAKE/USDT

0.2003

3.46%

BANANA/USDT

0.063312

1.94%

BAND/USDT

2.0670

8.11%

BAR/USDT

4.14

-0.96%

BAT/USDT

0.2615

0.19%

BBT/USDT

0.000778

0.26%

BCB/USDT

0.009803

-8.59%

BCH/USDT

134.90

2.90%

BDY/USDT

0.00510

3.24%

BENX/USDT

0.0261566

-4.66%

BEPRO/USDT

0.00111435

6.83%

BERRY/USDT

0.000937

-12.35%

BETU/USDT

0.025100

0.69%

BFHT/USDT

0.005832

0.22%

BFIC/USDT

16.7179

-3.32%

BGC/USDT

0.000701

0.00%

BGVT/USDT

0.0001868

1.25%

BHAT/USDT

0.040279

-14.31%

BICO/USDT

0.3925

0.05%

BIT/USDT

0.5734

1.76%

BITCONEY/USDT

8.030

0.09%

BLOK/USDT

0.0026100

-2.68%

BLP/USDT

0.044922

4.10%

BLUESPARROW/USDT

0.0437

0.23%

BLXM/USDT

0.296

7.25%

BMX/USDC

0.098742

0.33%

BMX/USDT

0.0988

-0.10%

BNB/USDT

304.96

0.27%

BNT/USDT

0.424000

2.17%

BONDLY/USDT

0.005981

1.05%

BONE/USDT

1.315200

-2.32%

BONK/USDT

0.0000010146

-0.67%

BRG/USDT

0.00113158

5.74%

BRISE/USDT

0.00000034

0.00%

BRN/USDT

0.157605

3.72%

BSHEESHA/USDT

10.560

0.31%

BSP/USDT

0.000146

89.61%

BSV/USDT

43.9900

-0.63%

BTC/DAI

22,968.35

-0.03%

BTC/USDC

22,950.33

-0.09%

BTC/USDT

22,945.48

-0.09%

BTCPAY/USDT

0.0068

3.03%

BTH/USDT

0.00214955

3.17%

BTNTV2/USDT

0.09135

-0.50%

BTT/USDT

0.000000730

-1.48%

BUSD/USDC

0.99990

0.00%

BUSD/USDT

0.99975

-0.01%

BVC/USDT

0.002400

-7.69%

BYP/USDT

0.0000584

7.95%

BZEN/USDT

0.000230000

0.00%

C98/USDT

0.250

4.60%

CAKE/USDT

3.9531

0.28%

CARE/USDT

0.003148

-2.30%

CASH/USDT

0.003001

7.29%

CAST/USDT

0.10738

-0.08%

CATHEON/USDT

0.0013104

2.31%

CAUSE/USDT

0.40882

-1.25%

CCGDS/USDT

0.15364188

-14.66%

CCT/USDT

0.31235089

-0.80%

CDOG/USDT

0.000715

-0.28%

CDTC/USDT

0.001366

1.41%

CELO/USDT

0.7879

3.53%

CELR/USDT

0.017030

4.10%

CEM/USDT

0.572215

0.04%

CENX/USDT

0.000575895

-5.20%

CFX/USDT

0.069898

58.97%

CFXT/USDT

0.000510

4.51%

CGO/USDT

61.84

-0.21%

CHA/USDT

0.021258

-33.42%

CHECKR/USDT

0.000311

-5.76%

CHEDDA/USDT

0.000105

7.14%

CHEQ/USDT

0.030769

1.92%

CHESS/USDT

0.2235

2.95%

CHZ/USDT

0.135800

-0.73%

CIRUS/USDT

0.1152

-3.27%

CITY/USDT

4.621

1.76%

CIX/USDT

0.02601001

-1.41%

CMCX/USDT

0.002554

-5.41%

COC/USDT

0.0000000391

-1.01%

COREUM/USDT

0.373460

0.94%

CREO/USDT

0.002199

0.09%

CRO/USDT

0.079902

-0.54%

CROGE/USDT

0.00122

-1.61%

CRTS/USDT

0.0008691

5.74%

CSPR/USDT

0.034300

-2.75%

CUBIX/USDT

0.00547580

-0.41%

CVX/USDT

5.13

-0.58%

CWEB/USDT

0.013202

-1.50%

CYOP/USDT

0.0000000225

-1.75%

D2T/USDT

0.010095

-5.44%

DAI/USDC

0.99949

-0.06%

DAI/USDT

0.99925

-0.06%

DAR/USDT

0.26979

43.86%

DASH/USDT

51.08

1.90%

DBD/USDT

0.00633

-2.16%

DBX/USDT

0.00017879

1.96%

DC/USDT

0.001601

-1.66%

DCASH/USDT

0.01160

-10.08%

DCB/USDT

0.001058

4.24%

DEBT/USDT

23.35092014

-16.92%

DEP/USDT

0.0057

-1.72%

DES/USDT

0.001167

4.95%

DESO/USDT

9.60000005

5.60%

DEXO/USDT

0.01011654

-10.21%

DG/USDT

0.022951

2.37%

DHLT/USDT

0.001951

1.35%

DINGO/USDT

0.00001791

-2.29%

DINO/USDT

0.01201

6.10%

DMTR/USDT

0.00909

-5.02%

DODI/USDT

0.00076

0.00%

DODO/USDT

0.1308

2.59%

DOGA/USDT

0.01520

5.48%

DOGE/USDC

0.085479

-0.36%

DOGE/USDT

0.085380

-0.48%

DOGECOIN/USDT

0.00000000134

0.75%

DOGECOLA/USDT

0.008891

0.33%

DOGEDIGGER/USDT

0.0000000000167

-16.08%

DOME/USDT

0.00268000

0.75%

DORA/USDT

3.4404

1.16%

DRAC/USDT

0.00906

0.00%

DUET/USDT

0.001552

-5.19%

DVDX/USDT

0.0000792

-0.63%

DYDX/USDT

2.135000

3.74%

EAI/USDT

0.0310

1.97%

EFI/USDT

0.088077

-0.30%

EFK/USDT

0.2220

-0.31%

EGLD/USDT

43.39

-1.81%

ELAN/USDT

7.1810

2.10%

ELON/USDT

0.0000003201

0.88%

ELVN/USDT

0.00143657

-0.99%

ENJ/USDT

0.4132

-0.67%

ENS/USDT

16.16

8.02%

EOS/USDC

1.100624

1.48%

EOS/USDT

1.099999

1.38%

EQ/USDT

0.0830

0.12%

ERR/USDT

0.00011807

2.12%

ESHEESHA/USDT

9.152

-5.35%

ETC/USDT

21.6462

-1.43%

ETH/USDC

1,577.02

-1.67%

ETH/USDT

1,576.69

-1.68%

ETHF/USDT

0.3473

-0.40%

ETHW/USDT

3.70

-2.12%

EUL/USDT

5.3125

2.96%

EUROC/USDC

1.09131777

0.01%

EXN/USDT

0.257760

-0.09%

FAKT/USDT

0.0166

-1.19%

FEAR/USDT

0.1084

11.07%

FET/USDT

0.2788

4.65%

FIL/USDT

5.3260

0.11%

FILM/ETH

0.000071

0.00%

FILM/USDT

0.112159

-1.27%

FIMI/USDT

0.00280924

-0.43%

FIO/USDT

0.0343

2.69%

FIRO/USDT

2.07500

1.97%

FITFI/USDT

0.031400

9.04%

FLN/USDC

0.00027811

-0.46%

FLOKI/USDT

0.00001267

16.03%

FLOW/USDT

1.0990

-0.18%

FLR/USDT

0.037453

1.22%

FND/USDT

0.008815

-4.41%

FORM/USDT

0.00221

-1.34%

FORT/USDT

0.1418

1.21%

FOXV2/USDT

0.000809

-1.70%

FRA/USDT

0.001509

-2.01%

FREE/USDT

0.0000001756

-0.17%

FRONT/USDT

0.2307

3.31%

FRZSS/USDT

0.00000002857

3.33%

FTB/USDT

0.02713

0.33%

FTM/USDT

0.457342

2.84%

FTRB/USDT

0.006714

-0.83%

FTSWP/USDT

13.5650

3.47%

FUNEX/USDT

0.0214

29.70%

FWC/USDT

0.00000000008500

11.71%

FWCL/USDT

2.96999

5.29%

FXS/USDC

10.00301

-6.04%

FYN/USDT

0.038478

-1.06%

G/USDT

0.0174

-9.38%

G1X/USDT

0.00746688

2.01%

GAL/USDT

2.119

0.71%

GALA/USDC

0.0484497

-1.99%

GALA/USDT

0.048430

-2.16%

GAMEX/USDT

0.010012

-0.96%

GAMI/USDT

0.002505

7.28%

GAMINGSHIBA/USDT

0.00000000001519

-5.48%

GBEX/USDT

0.0000001094

6.32%

GEAR/USDT

0.01483

-8.29%

GET/USDT

0.026069

-0.11%

GGG/USDT

0.038758

2.01%

GLD/USDT

0.0143

-9.49%

GLM/USDC

0.241048

2.69%

GM/USDT

0.000005160

3.41%

GMCOIN/USDT

0.0805

1.90%

GMEX/USDT

0.00043692

-6.42%

GMM/USDT

0.000337

-3.99%

GMMT/USDT

2.7199

-6.06%

GMT/USDT

0.59097

-4.37%

GMX/USDT

50.73000

-1.30%

GNO/USDT

103.9000

-1.24%

GOAL/USDT

0.2177

-1.80%

GODE/USDT

0.022181

-3.78%

GOMT/USDT

0.692469

-0.16%

GPCX/USDT

0.000987

0.20%

GQ/USDT

0.002121

0.33%

GRV/USDT

0.8748

-3.78%

GST/USDT

0.0252

23.53%

GSX/USDT

0.0094

1.08%

GTC/USDT

1.785

0.39%

GULF/USDT

0.04543

-1.02%

GWT/USDT

0.00044472

-0.04%

H2O/USDT

0.000862

0.12%

HBAR/USDT

0.068400

3.84%

HBB/USDT

0.085347

-2.90%

HEC/TOR

3.471

1.94%

HEC/USDT

3.471

1.22%

HFT/USDT

0.5461

9.29%

HI/USDT

0.024303

-1.46%

HIGH/USDT

1.328

3.43%

HMT/USDT

0.0589

1.03%

HNTR/USDT

0.003271

-27.87%

HOD/USDT

0.00472

1.07%

HOOK/USDT

3.4943

23.46%

HOT/USDT

0.002399

15.06%

HOTCROSS/USDT

0.008876

0.23%

HPN/USDT

0.0115

19.79%

HT/USDT

5.0366

-0.42%

HTO/USDC

0.0359

0.00%

HYDRA/USDT

1.867

4.36%

HYPER/USDT

0.0006556

-8.02%

ICE/USDT

0.00387714

-0.39%

ICP/USDT

5.85

0.17%

ICW/USDT

0.01764675

-0.51%

IDNA/USDT

0.032985

7.25%

ILV/USDT

60.43

-2.75%

IMC/USDT

0.0132

-8.97%

IMPT/USDT

0.008855

1.17%

IMT/USDT

0.006970

-20.23%

IMX/USDT

0.6600

-3.08%

INR/USDT

0.147220

-4.54%

ISP/USDT

0.000821

2.24%

IUX/USDT

0.03327811

2.54%

IXP/USDT

0.0004798

-8.66%

JASMY/USDT

0.005414

1.69%

KAG/USDT

24.217328

0.16%

KALI/USDT

0.0033965

-2.23%

KATA/USDT

0.00054928

11.82%

KAU/USDT

62.845887

0.00%

KAVA/USDT

1.0230

-2.75%

KIND/USDT

0.016633

-30.78%

KISHU/USDT

0.000000000447

2.76%

KKT/USDT

0.000797

0.00%

KLAY/USDT

0.2154

2.96%

KOL/USDT

0.001913

0.00%

KOM/USDT

0.00161775

7.70%

KOSON/USDT

0.02010

3.24%

KRU/USDT

0.2178

2.69%

KTO/USDT

0.000000001801

-13.37%

KTX/USDT

0.03421

-1.01%

KUBE/USDT

0.0115

-1.71%

LABS/USDT

0.000718

-11.25%

LAT/USDT

0.011419

6.52%

LAYER/USDT

0.0790

-1.62%

LAZIO/USDT

3.5173

-0.87%

LBT/USDT

0.153127

0.00%

LDO/USDC

2.27045

-5.61%

LEASH/USDT

366.68

-2.08%

LED/USDT

0.0375

1.35%

LEX/USDT

2.446801

0.00%

LEZ/USDT

0.050613

-5.77%

LGC/USDT

0.00987893

0.00%

LIT/USDT

1.0710

-4.63%

LITH/USDT

0.0007490

-1.46%

LKD/USDT

0.8380

-1.99%

LNR/USDT

0.0285

1.42%

LOCUS/USDT

0.08086

0.62%

LOKA/USDT

0.5014

5.80%

LOOKS/USDT

0.2030

-0.59%

LOOP/USDT

0.034837

-6.55%

LOVELY/USDT

0.00000008608

-2.28%

LPT/USDT

7.4200

0.82%

LST/USDC

0.7587

0.34%

LTC/USDC

87.6763

-0.78%

LTC/USDT

87.6500

-0.79%

LUFFY/USDT

0.0000000001848

-1.18%

LUNA/USDT

2.1090

-1.87%

LUNC/USDT

0.00017015

-1.02%

LUNG/USDT

0.00105605

1.80%

LUXY/USDT

0.016439

-2.33%

LWC/USDT

0.0965

1.58%

LXF/USDT

0.00399

78.13%

LYO/USDT

0.83151433

0.21%

LYXE/USDT

8.622

0.40%

M87/USDT

0.00000206

-4.19%

MAGIC/USDT

1.2800

0.40%

MANA/USDT

0.6591

-1.96%

MANC/USDT

0.9412

-0.03%

MASK/USDT

3.0950

0.81%

MATIC/USDC

1.07339

7.71%

MATIC/USDT

1.074400

7.81%

MBX/USDT

0.000222

0.91%

MC/USDT

0.384

14.97%

MCONTENT/USDT

0.000000001201

-1.15%

MCRT/USDT

0.006058

18.88%

MEAN/USDT

0.0322

-0.31%

MEG/USDT

0.0006940

0.20%

MEGA/USDT

0.00583

-4.27%

METIS/USDT

27.954

-0.42%

METO/USDT

0.00157036

-3.12%

MEVR/USDT

0.035659

-19.49%

MEX/USDT

0.00001702

0.00%

MFI/USDT

7,700.87

-0.91%

MGT/USDT

0.001834

-2.34%

MGXG/USDT

0.100002

0.00%

MHUNT/USDT

0.01168

0.60%

MILO/USDT

0.000000006569

-1.22%

MINA/USDT

0.6404

-6.46%

MINTME/USDT

0.02478

2.06%

MIR/USDT

0.1567

-0.95%

MISA/USDT

0.000000567

0.35%

MLX/USDT

0.08826

-0.16%

MMAI/USDT

0.00037708

-5.13%

MONOPOLYMETA/USDT

0.000000000000701

-13.67%

MONS/USDT

0.01502

0.33%

MOON/USDT

0.102

13.33%

MOVEZ/USDT

0.00288

1.05%

MR/USDT

0.000005512

0.00%

MRHB/USDT

0.004892

-0.57%

MRX/USDT

0.00005000

4.17%

MSTR/USDT

0.1417

2.02%

MTH/USDT

0.00817

-0.12%

MTVT/USDT

0.008245

1.66%

MTW/USDT

0.01964575

0.01%

MULTI/USDT

8.98

0.67%

MVEDA/USDT

0.001648

-8.90%

MVP/USDT

0.00476

-2.46%

MVRS/USDT

0.000000115

-3.36%

NAKA/USDT

0.246427

27.84%

NASSR/USDT

0.00120001

0.00%

NEAR/USDT

2.4110

-4.48%

NEO/USDT

8.1900

0.61%

NEOM/USDT

1.22406506

-0.21%

NEPT/USDT

0.000145

-3.33%

NEXO/USDT

0.8290

-0.11%

NFT/USDT

0.00000048

4.35%

NFTY/USDT

0.00251810

2.97%

NODL/USDT

0.003142

-2.93%

NSUR/USDT

0.000179

5.92%

NTIC/USDT

0.071000

-4.77%

NULS/USDT

0.2544

0.43%

NVIR/USDT

0.033977

2.87%

NYM/USDT

0.240300

0.67%

OAS/USDT

0.063602

7.97%

OCEAN/USDT

0.3924

5.48%

OHO/USDT

0.003508

-0.03%

OKB/USDT

35.5350

-0.34%

OLE/USDT

0.0130

0.00%

OMAX/USDT

0.0003744

2.63%

ONLYFANS/USDT

0.00000000117

-31.18%

OOE/USDT

0.021113

4.48%

OP/USDC

2.144429

-6.17%

OP/USDT

2.1440

-5.88%

OPUL/USDT

0.113401

3.98%

OSMO/USDT

0.9420

-1.56%

OVR/USDT

0.3061

0.86%

PAF/USDT

0.0005914

7.64%

PARADOX/USDT

0.023028

-1.37%

PAYBIT/USDT

0.3200

-20.20%

PC/USDT

0.00321990

-0.03%

PEN/USDT

0.080252

-4.38%

PEOPLE/USDT

0.029100

2.00%

PERP/USDT

0.5626

-2.43%

PHL/USDT

0.01752

7.62%

PI/USDT

70.84

-5.42%

PIAS/USDT

0.0424

2.17%

PIF/USDT

0.00519

-9.27%

PIG/USDT

0.000000017681

-5.39%

PKN/USDT

0.00159281

-1.43%

PKR/USDT

0.002245

-7.69%

PKT/USDT

0.0021518

-5.49%

PLANETS/USDT

0.004330

6.91%

PLASTIK/USDT

0.030879

1.21%

PLCU/USDT

188.56508686

-14.98%

PLEX/USDT

0.1770

-19.66%

PLI/USDT

0.05820

-0.78%

PLN/USDT

0.022317

-0.44%

POR/USDT

0.000356

-1.11%

PORTO/USDT

3.0238

-1.26%

POSS/USDT

0.00730

-1.08%

PPI/USDT

0.00183

32.61%

PRIMAL/USDT

0.0101750

0.00%

PRMX/USDT

0.004113

7.70%

PROS/USDT

0.6642

-6.95%

PROTEO/USDT

1.474

-1.01%

PSG/USDT

6.540

0.60%

PSTAKE/USDT

0.1174

-5.85%

PTOY/USDT

0.00495000

-3.25%

PTX/USDT

0.0086

0.00%

Q2/USDT

0.000869

1.52%

QDT/USDT

0.00468683

-0.28%

QI/USDT

0.00809

-0.86%

QLINDO/USDT

0.054944

-0.78%

QNT/USDT

149.50

-1.25%

QOM/USDT

0.000000026800

1.90%

QRDO/USDT

0.1715

5.28%

QTUM/USDT

2.6710

1.03%

QUACK/USDT

0.000000001520

1.13%

QUICK/USDT

58.60

1.72%

QUINT/USDT

1.456

-0.07%

RACA/USDC

0.0002153

0.33%

RACA/USDT

0.00021522

0.33%

RAMA/USDT

0.194

1.57%

RARE/USDT

0.1355

7.28%

RARI/USDT

2.2360

-0.29%

RAY/USDT

0.2194

-3.52%

RBIF/USDT

0.00000000019957

-0.76%

RBLS/USDT

0.07828

-6.06%

RBW/USDT

0.02867

-2.02%

RCG/USDT

0.2888

0.00%

REBUS/USDT

0.0399

-1.72%

REDLC/USDT

0.6474

5.15%

REP/USDT

6.11386

3.24%

RIDE/USDT

0.065

-1.52%

RITE/USDT

0.001692

-0.59%

ROCKI/USDT

0.010257

0.00%

RODEO/USDT

0.001150

48.58%

RPL/USDT

38.74

-0.15%

RSR/USDT

0.00444501

-0.69%

RSS3/USDT

0.129100

-0.23%

RTC/USDT

0.00008794

2.28%

RTT/USDT

0.00005626

0.18%

RVLT/USDT

0.00000007276

-2.71%

SAITAMA/USDT

0.002696

-4.46%

SAND/USDC

0.722619

-1.78%

SAND/USDT

0.7229

-1.75%

SANTOS/USDT

5.723

-1.02%

SEON/USDT

0.00650

3.83%

SFIT/USDT

0.014114

-1.99%

SFM/USDT

0.000258

-3.01%

SG/USDT

0.0275

5.36%

SHA/USDT

0.0007885

-0.59%

SHIB/USDC

0.0000115374

-0.25%

SHIB/USDT

0.0000115340

-0.28%

SHIBDOGE(1M)/USDT

0.0000000000741

9.94%

SHINJA/USDT

0.000124016

0.54%

SIDUS/USDT

0.0008720

-3.11%

SINGH/USDT

0.039339

1.27%

SKEY/USDT

0.017607

-0.69%

SKL/USDT

0.037079

5.17%

SLC/USDT

0.004724

2.34%

SLP/USDT

0.003110

-3.42%

SLRR/USDT

0.0026526

14.46%

SNS/USDT

0.00084625

-4.24%

SOL/USDC

23.6947

-2.58%

SOL/USDT

23.6900

-2.51%

SOLAR/USDT

0.010570

16.03%

SOLO/USDT

0.168000

5.00%

SOLVE/USDT

0.02801

-1.75%

SOM/USDT

0.0004504

-1.14%

SOS/USDT

0.0000001650

-0.60%

SPELL/USDT

0.0007858

6.17%

SPXC/USDT

0.0000000003509

14.26%

SRM/USDT

0.3736

-4.28%

SRX/USDT

0.017054

0.21%

SSV/USDT

16.8320

-10.21%

STACK/USDT

0.005351

0.62%

STARL/USDT

0.00000329

2.49%

STC/USDT

0.420

4.48%

STEP/USDT

0.0004623

-12.99%

STG/USDT

0.6639

5.13%

STMX/USDT

0.0057677

4.87%

STORE/USDT

0.019351

0.10%

STORJ/USDT

0.3877

7.43%

STREETH/USDT

0.006354

4.10%

STRM/USDT

0.0131

-0.76%

STRX/USDT

0.027801

0.00%

SUSHI/USDT

1.309

0.93%

SWEAT/USDT

0.0137550

10.35%

SWU/USDT

0.0308

0.33%

SXP/USDT

0.2922

1.14%

SYNR/USDT

0.007574

0.00%

SYP/USDT

0.001122

-5.32%

TAMA/USDT

0.01622

-2.76%

TANK/USDT

0.006206

0.02%

TBC/USDT

2,485.31

-0.18%

TBCC/USDT

0.01543468

-5.24%

TCG2/USDT

0.070160

-3.29%

TEDDYV2/USDT

0.00000000038287

25.59%

TERA/USDT

0.000000000333

-8.26%

TFUEL/USDT

0.057501

19.05%

THETA/USDT

1.103999

5.65%

THG/USDT

0.0579

0.00%

TIKTOKEN/USDT

0.0000000000172094

-31.18%

TLM/USDT

0.0189

2.72%

TLOS/USDT

0.1421

0.00%

TOKAMAK/USDT

1.254

0.16%

TON/USDT

2.424

3.46%

TOR/USDC

0.9992

0.00%

TOR/USDT

0.9999

0.03%

TRADE/USDT

0.122118

10.93%

TRAVA/USDT

0.0007636

-9.21%

TRAXX/USDT

0.03115193

2.50%

TRI/USDT

0.32

-5.88%

TROJANIX/USDT

0.00005535

-30.27%

TRX/USDC

0.062357

1.08%

TRX/USDT

0.062350

1.11%

TSUKA/USDT

0.069494

-2.49%

TUPAN/USDT

0.01881

-0.79%

TUSD/USDC

0.99995

0.01%

TUSD/USDT

0.99969

-0.01%

TWT/USDT

1.520800

1.35%

UMA/USDT

2.0301

-2.16%

UPO/USDT

0.01206

4.96%

USDC/USDT

0.99975

-0.01%

USDD/USDC

0.99

1.02%

USDD/USDT

0.98

0.00%

USDP/USDT

0.99970

-0.01%

UTED/USDT

0.00338

8.33%

VAB/USDT

0.00117925

0.51%

VC/USDT

0.008104

1.22%

VEMP/USDT

0.018377

-1.36%

VET/USDT

0.023920

3.64%

VHC/USDT

0.00306

-8.93%

VICA/USDT

0.0170

-10.53%

VINA/USDT

0.06833

-22.02%

VINU/USDT

0.00000001871

-3.56%

VLTY/USDT

0.0086013

0.00%

VOLR/USDT

0.6436

2.05%

VOLT/USDT

0.0000007570

-0.16%

VR/USDT

0.007437

0.32%

VRGW/USDT

0.0006748

-0.57%

VRJAM/USDT

0.00102039

-9.30%

VSP/USDT

0.3768

9.12%

VTHO/USDT

0.001150

2.68%

VTS/USDT

0.1817

-0.11%

VXL/USDT

0.006307

-2.97%

WAS/USDT

0.02325007

6.15%

WAVES/USDT

2.5970

14.20%

WBTC/USDT

22,920.80

-0.08%

WCSOV/USDT

0.0119

6.25%

WE/USDT

7.53060

-4.09%

WEC/USDT

0.03233

2.57%

WELT/USDT

0.002390

53.70%

WEMIX/USDT

0.756496

9.81%

WEMP/USDT

0.0000000005722037

1.14%

WILD/USDT

0.3532

-5.08%

WIN/USDT

0.00009519

4.57%

WLKN/USDT

0.0468

1.52%

WMT/USDT

0.189161

4.10%

WNK/USDT

0.001053

-3.92%

WOO/USDT

0.19190

1.86%

WQT/USDT

0.002596

-6.79%

WRX/USDT

0.1907

0.47%

WTK/USDT

0.0103

0.98%

WWY/USDT

0.005649

-0.42%

XBLL/USDT

0.10001

0.00%

XCAD/USDT

1.2392

-2.20%

XCH/USDT

46.03

0.17%

XDC/USDT

0.032929

2.90%

XDEN/USDT

15.7308

-1.69%

XEM/USDT

0.039000

2.90%

XEN/USDT

0.000001804

-6.09%

XETA/USDT

0.04518

-0.35%

XI/USDT

0.021032

4.97%

XLM/USDC

0.091367

0.11%

XLM/USDT

0.09129999

0.00%

XLN/USDT

0.00958

8.25%

XMR/USDT

173.90

-0.92%

XRD/USDT

0.042341

0.65%

XRP/USDT

0.40770

-0.95%

XRPAYNET/USDT

0.001753

1.56%

XRPC/USDT

0.01126

0.72%

XRUN/USDT

0.321199

0.17%

XSPECTAR/USDT

0.039568

-2.79%

XTZ/USDT

1.097000

0.73%

XWG/USDT

0.0012372

-2.41%

YCO/USDC

0.005706

0.11%

YGG/USDT

0.2750

5.93%

YOOSHI/USDT

0.0000000845

1.08%

ZBC/USDT

0.011464

-1.38%

ZEC/USDT

45.80

2.23%

ZEN/USDT

10.39

0.39%

ZENIQ/USDT

0.05555

-1.12%

ZGD/USDT

0.403

-7.36%

ZINU/USDT

0.004066

-1.83%

ZNC/USDT

0.00000469

1.52%

ZPAY/USDT

0.096998

6.59%

ZPTC/USDC

0.02646

1.38%

ZRX/USDT

0.2396

6.68%

Market Trades
Price(USDT) Amount(BTC) Time
22,945.48 0.02130 11:40:49
22,945.62 0.56188 11:40:43
22,945.62 0.02027 11:40:43
22,945.62 0.01221 11:40:43
22,946.74 0.00356 11:40:40
22,946.74 0.53488 11:40:40
22,946.85 0.00087 11:40:39
22,947.43 0.01521 11:40:39
22,946.99 0.52323 11:40:39
22,948.58 0.46468 11:40:38
22,951.45 0.00252 11:40:36
22,956.85 0.01944 11:40:35
22,956.24 0.00050 11:40:31
22,956.80 0.01496 11:40:25
22,956.87 0.00186 11:40:25
22,957.10 0.03166 11:40:25
22,960.35 0.00080 11:40:18
22,960.72 0.00097 11:40:17
22,960.35 0.00047 11:40:09
22,960.71 0.03155 11:39:58
22,960.72 0.02202 11:39:58
22,960.72 0.04751 11:39:58
22,961.20 0.08971 11:39:57
22,960.98 0.00640 11:39:56
22,960.80 0.37073 11:39:54
22,960.79 0.15722 11:39:54
22,960.80 0.00038 11:39:51
22,960.80 0.00029 11:39:51
22,963.11 0.04120 11:39:44
22,963.11 0.01995 11:39:44
22,963.82 0.00854 11:39:37
22,963.82 0.03324 11:39:37
22,963.83 0.03288 11:39:37
22,962.70 0.04877 11:39:35
22,962.48 0.00052 11:39:34
22,962.43 0.01289 11:39:32
22,962.67 0.01253 11:39:18
22,961.93 0.06159 11:39:14
22,961.41 0.02462 11:39:09
22,961.41 0.00588 11:39:09
22,961.41 0.10876 11:39:09
22,963.00 0.02240 11:39:05
22,964.28 0.52171 11:39:03
22,964.27 0.01804 11:39:03
22,964.28 0.48918 11:39:00
22,964.29 0.00706 11:39:00
22,964.30 0.00119 11:39:00
22,963.21 0.00225 11:38:59
22,963.21 0.49518 11:38:59
22,961.51 0.41989 11:38:51