BTC/USDT

23,371.42 23,384.62USD
24H Change -0.69%
24H High 23,709.17
24H Low 23,215.47
24H Vol 514,274,803.48 USDT
0.01
0.01
0.1
1
10
100
1000
Price(USDT) Amount(BTC) Total(BTC)
  • 23,441.03 1.99128 50.62898
  • 23,437.19 2.69386 48.63770
  • 23,433.34 3.93947 45.94384
  • 23,429.59 2.19016 42.00437
  • 23,425.52 3.99788 39.81421
  • 23,420.73 1.20628 35.81633
  • 23,417.19 2.55772 34.61005
  • 23,412.62 4.41003 32.05233
  • 23,412.61 0.00863 27.64230
  • 23,407.57 1.38284 27.63367
  • 23,402.51 2.46486 26.25083
  • 23,398.96 1.74177 23.78597
  • 23,397.31 1.63669 22.04420
  • 23,393.60 4.36780 20.40751
  • 23,393.48 3.10986 16.03971
  • 23,389.97 3.40131 12.92985
  • 23,386.12 4.40380 9.52854
  • 23,381.99 1.15236 5.12474
  • 23,377.64 0.14681 3.97238
  • 23,377.50 0.07895 3.82557
  • 23,377.30 0.21003 3.74662
  • 23,377.13 0.06191 3.53659
  • 23,376.99 0.06477 3.47468
  • 23,376.78 0.21910 3.40991
  • 23,376.62 0.13923 3.19081
  • 23,376.45 0.17542 3.05158
  • 23,376.28 0.19185 2.87616
  • 23,376.14 0.05365 2.68431
  • 23,376.00 0.16562 2.63066
  • 23,375.86 0.09326 2.46504
  • 23,375.61 0.09054 2.37178
  • 23,375.42 0.21069 2.28124
  • 23,375.28 0.16247 2.07055
  • 23,375.14 0.17878 1.90808
  • 23,374.98 0.19966 1.72930
  • 23,374.83 0.15916 1.52964
  • 23,374.69 0.05643 1.37048
  • 23,374.48 0.12763 1.31405
  • 23,374.23 0.21187 1.18642
  • 23,374.03 0.13358 0.97455
  • 23,373.83 0.19227 0.84097
  • 23,373.69 0.08627 0.64870
  • 23,373.55 0.07696 0.56243
  • 23,373.41 0.14278 0.48547
  • 23,373.27 0.19346 0.34269
  • 23,373.11 0.14433 0.14923
  • 23,372.26 0.00172 0.00490
  • 23,372.04 0.00086 0.00318
  • 23,372.02 0.00146 0.00232
  • 23,371.86 0.00086 0.00086

23,371.42 23,384.62 USD

  • 23,371.47 0.05738 0.05738
  • 23,371.34 0.00246 0.05984
  • 23,371.33 0.09527 0.15511
  • 23,371.13 0.17358 0.32869
  • 23,370.91 0.11095 0.43964
  • 23,370.77 0.20487 0.64451
  • 23,370.61 0.15518 0.79969
  • 23,370.45 0.06039 0.86008
  • 23,370.27 0.19790 1.05798
  • 23,370.13 0.15162 1.20960
  • 23,369.99 0.18975 1.39935
  • 23,369.85 0.05991 1.45926
  • 23,369.71 0.14088 1.60014
  • 23,369.58 0.21325 1.81339
  • 23,369.44 0.17496 1.98835
  • 23,369.43 0.12186 2.11021
  • 23,369.22 0.07630 2.18651
  • 23,368.97 0.14455 2.33106
  • 23,368.81 0.22346 2.55452
  • 23,368.67 0.08280 2.63732
  • 23,368.52 0.05503 2.69235
  • 23,368.39 0.20120 2.89355
  • 23,368.25 0.18995 3.08350
  • 23,368.06 0.10965 3.19315
  • 23,367.92 0.16450 3.35765
  • 23,367.83 0.23098 3.58863
  • 23,367.69 0.14793 3.73656
  • 23,367.66 0.15016 3.88672
  • 23,367.52 0.10737 3.99409
  • 23,367.38 0.18129 4.17538
  • 23,367.24 0.22872 4.40410
  • 23,367.10 0.15191 4.55601
  • 23,366.94 0.12847 4.68448
  • 23,366.78 0.21134 4.89582
  • 23,363.34 4.47343 9.36925
  • 23,359.79 2.67261 12.04186
  • 23,356.20 2.59539 14.63725
  • 23,352.45 2.97010 17.60735
  • 23,348.94 1.16540 18.77275
  • 23,345.03 4.74200 23.51475
  • 23,343.97 0.00410 23.51885
  • 23,340.56 2.39514 25.91399
  • 23,335.86 2.19862 28.11261
  • 23,333.03 0.00304 28.11565
  • 23,331.89 3.58972 31.70537
  • 23,327.98 1.61474 33.32011
  • 23,322.75 3.87027 37.19038
  • 23,318.16 4.65084 41.84122
  • 23,314.60 2.84214 44.68336
  • 23,310.09 3.38134 48.06470
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00 Mid Market Price
Limit
Market
Trigger

Trigger

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available -- USDT
Price
USDT
Amount
BTC
0%25%50%75%100%
Total
USDT
Available -- BTC
Price
USDT
Amount
BTC
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

1.4492

0.08%

$CCX/USDT

0.08454

5.36%

$DFI/USDT

0.646700

0.03%

$FLAG/USDT

6.1307

1.17%

$HMT/USDT

0.004651

-0.96%

$ORE/USDT

0.00792

9.09%

$POR/USDT

1.0723

-0.82%

$PORT/USDT

0.001718

-3.10%

1INCH/USDT

0.5780

2.12%

3ULL/USDT

0.00076237

-3.96%

AAVE/USDT

90.1394

0.54%

ABEL/USDT

0.174544

6.10%

ACA/USDT

0.138

-4.17%

ACH/USDT

0.01558

6.13%

ACK/USDT

0.001711

2.52%

ACM/USDT

2.847

2.15%

ADA/USDC

0.400909

-0.47%

ADA/USDT

0.401000

-0.40%

ADP/USDT

0.00990

-0.40%

ADS/USDT

1.2366

0.70%

AFIN/USDT

0.000802

-3.61%

AGE/USDT

0.007818

41.53%

AGIX/USDT

0.27265

34.37%

AGV/USDT

0.00038971

-2.70%

AIMX/USDT

0.01722

-3.69%

AKITA/USDT

0.00000021318

3.17%

AKN/USDT

0.017898

0.50%

ALCAZAR/USDT

0.003929

4.41%

ALGO/USDC

0.26945

1.51%

ALGO/USDT

0.269500

1.54%

ALGOBLK/USDT

0.007426

0.09%

ALICE/USDT

1.8571

1.04%

ALPHA/USDT

0.006064

-5.28%

ALPINE/USDT

2.8330

1.15%

ALTRU/USDT

0.3706

-1.41%

AMPLIFI/USDT

35.97

-0.08%

ANC/USDT

0.0551

-0.36%

ANKR/USDT

0.02865

1.78%

ANML/USDT

0.00088000

-11.56%

APE/USDC

5.92065

-0.78%

APE/USDT

5.9196

-0.81%

API3/USDT

1.7459

0.63%

APL/USDT

0.0005009

1.89%

APT/USDT

16.6390

-1.97%

AR/USDT

12.2600

1.07%

ARTEQ/USDT

0.014164

0.06%

ARX/USDT

0.00428

-5.10%

ARZ/USDT

0.000621

-0.32%

ASS/USDT

0.0000000007539

6.65%

ASSA/USDT

0.006917

-0.32%

AST/USDT

0.11140

2.01%

ASX/USDT

0.0198

-0.50%

ATH/USDT

2.0001

0.01%

ATHENAS/USDT

0.01362

-8.34%

ATLAS/USDC

0.00392138

0.63%

ATLAS/USDT

0.00391983

1.03%

ATOM/USDT

14.8140

-1.17%

ATOZ/USDT

0.195789

-4.13%

ATR/USDT

0.0028545

1.70%

AUDIO/USDT

0.28771

1.16%

AUDT/USDT

0.024104

0.61%

AVA/USDT

0.00172682

-2.12%

AVAX/USDT

21.2708

-0.51%

AXS/USDT

11.3600

0.26%

AZY/USDT

0.02253

3.87%

BABY/USDT

0.0274

-2.14%

BABYDOGE/USDT

0.000000002490

35.69%

BAKE/USDT

0.2557

22.93%

BANANA/USDT

0.073941

1.61%

BAND/USDT

2.2720

4.94%

BAR/USDT

4.28

1.18%

BAT/USDT

0.2809

3.54%

BBT/USDT

0.000772

-0.26%

BCB/USDT

0.016558

7.11%

BCH/USDT

137.70

-1.16%

BDY/USDT

0.00893

-1.00%

BENX/USDT

0.0282702

-2.51%

BEPRO/USDT

0.00122828

8.22%

BERRY/USDT

0.001748

-7.46%

BETU/USDT

0.027434

-5.40%

BFIC/USDT

17.5971

-7.90%

BGC/USDT

0.000670

1.21%

BGVT/USDT

0.0001745

-3.00%

BHAT/USDT

0.047848

-1.75%

BICO/USDT

0.4091

-0.27%

BIT/USDT

0.5750

1.14%

BITCONEY/USDT

7.001

-1.26%

BLOK/USDT

0.0039290

-1.84%

BLP/USDT

0.053604

-2.64%

BLUESPARROW/USDT

0.0895

2.40%

BLXM/USDT

0.248

-2.75%

BMX/USDC

0.105780

1.08%

BMX/USDT

0.1063

1.05%

BNB/USDT

329.10

-1.38%

BNT/USDT

0.445000

-1.55%

BNX/USDT

95.00

4.28%

BONDLY/USDT

0.006776

-0.44%

BONE/USDT

1.806604

21.62%

BONK/USDT

0.0000010554

24.21%

BRG/USDT

0.00111214

-1.25%

BRISE/USDT

0.00000051

6.25%

BRN/USDT

0.165990

-4.41%

BSHEESHA/USDT

11.497

-1.34%

BSP/USDT

0.000366

94.68%

BSV/USDT

43.4100

-0.18%

BTC/DAI

23,385.57

-0.70%

BTC/USDC

23,373.83

-0.68%

BTC/USDT

23,371.42

-0.69%

BTCBANK/USDT

65.00

-48.41%

BTCPAY/USDT

0.0060

-11.76%

BTH/USDT

0.00201329

1.86%

BTNTV2/USDT

0.09015

-2.65%

BTT/USDT

0.000000747

-0.40%

BUSD/USDC

0.99998

0.01%

BUSD/USDT

0.99985

-0.01%

BVC/USDT

0.002525

-0.71%

BYP/USDT

0.0000745

-16.20%

BZEN/USDT

0.000210000

0.09%

C98/USDT

0.277

3.36%

CAKE/USDT

4.3690

3.26%

CARE/USDT

0.005167

5.21%

CAST/USDT

0.10742

0.04%

CATHEON/USDT

0.0013372

-3.41%

CAUSE/USDT

0.41526

-1.34%

CCGDS/USDT

0.19908601

16.38%

CCT/USDT

0.30450101

-0.51%

CDOG/USDT

0.000597

6.42%

CDTC/USDT

0.001395

2.35%

CELO/USDT

0.7850

1.03%

CELR/USDT

0.019739

2.96%

CEM/USDT

0.576396

-0.24%

CENX/USDT

0.000727889

6.20%

CFX/USDT

0.070947

3.86%

CFXT/USDT

0.000534

5.53%

CGO/USDT

60.57

-1.90%

CHA/USDT

0.011451

8.89%

CHECKR/USDT

0.000330

0.61%

CHEQ/USDT

0.030896

1.53%

CHESS/USDT

0.2314

2.03%

CHZ/USDT

0.146100

2.53%

CIRUS/USDT

0.1480

2.78%

CITY/USDT

4.460

1.80%

CIX/USDT

0.02495004

7.08%

CMCX/USDT

0.002682

-1.90%

COC/USDT

0.0000000386

-1.53%

COREUM/USDT

0.505360

3.66%

CREO/USDT

0.002214

-1.95%

CRO/USDT

0.083510

3.60%

CROGE/USDT

0.00115

0.00%

CRTS/USDT

0.0008302

5.77%

CSPR/USDT

0.038471

5.75%

CUBIX/USDT

0.00388973

-0.21%

CVX/USDT

6.54

-1.80%

CYOP/USDT

0.0000000237

1.28%

D2T/USDT

0.016266

13.06%

DAI/USDC

0.99961

-0.03%

DAI/USDT

0.99950

-0.04%

DAR/USDT

0.26248

-0.98%

DASH/USDT

61.53

-0.79%

DBD/USDT

0.00659

-0.90%

DBX/USDT

0.00018729

-0.35%

DC/USDT

0.002077

10.19%

DCASH/USDT

0.01473

27.20%

DCB/USDT

0.002238

24.82%

DEBT/USDT

24.89654733

2.15%

DEP/USDT

0.0053

-1.85%

DES/USDT

0.001312

-4.16%

DEXO/USDT

0.00892716

-9.86%

DG/USDT

0.029154

20.92%

DHLT/USDT

0.001952

0.26%

DINGO/USDT

0.00001933

0.21%

DINO/USDT

0.01405

-8.83%

DMTR/USDT

0.01896

7.67%

DODI/USDT

0.00075

0.00%

DODO/USDT

0.1447

1.12%

DOGA/USDT

0.01492

0.54%

DOGE/USDC

0.093939

1.72%

DOGE/USDT

0.093900

1.67%

DOGECOIN/USDT

0.00000000135

0.75%

DOGECOLA/USDT

0.008763

-0.86%

DOGEDIGGER/USDT

0.0000000000173

-5.46%

DOGGO/USDT

0.00000001819

-8.27%

DOME/USDT

0.00301000

-3.22%

DORA/USDT

3.9204

-1.12%

DRAC/USDT

0.00825

-6.46%

DUET/USDT

0.001656

0.61%

DVDX/USDT

0.0000903

-2.06%

DYDX/USDT

3.1970

-0.96%

EAI/USDT

0.0301

-0.33%

EFI/USDT

0.113310

21.49%

EFK/USDT

0.2227

0.23%

EGLD/USDT

45.84

1.10%

ELAN/USDT

7.0421

-0.81%

ELON/USDT

0.0000004114

8.92%

ELVN/USDT

0.00144081

1.24%

ENJ/USDT

0.4799

2.50%

ENS/USDT

16.26

1.69%

EOS/USDC

1.115724

1.56%

EOS/USDT

1.116999

1.73%

EQ/USDT

0.0726

-4.97%

ERR/USDT

0.00011860

-0.37%

ESHEESHA/USDT

9.527

0.72%

ETC/USDT

23.6600

0.42%

ETH/USDC

1,663.04

0.78%

ETH/USDT

1,662.88

0.77%

ETHF/USDT

0.3823

-5.00%

ETHW/USDT

4.54

-1.73%

EUL/USDT

6.4171

5.45%

EUROC/USDC

1.08601759

-0.76%

EXN/USDT

0.255298

-0.06%

FAKT/USDT

0.0160

-0.62%

FEAR/USDT

0.1303

-2.32%

FET/USDT

0.3225

15.43%

FIL/USDT

5.5990

-0.05%

FILM/ETH

0.000066

0.00%

FILM/USDT

0.107843

-0.28%

FIO/USDT

0.0392

8.29%

FIRO/USDT

2.22599

3.68%

FITFI/USDT

0.029100

3.19%

FIX00/USDT

0.00859758

10.47%

FLN/USDC

0.00040802

25.29%

FLOKI/USDT

0.00003017

22.29%

FLOW/USDT

1.1580

-1.36%

FLR/USDT

0.040510

-1.17%

FND/USDT

0.006283

-4.69%

FORM/USDT

0.00217

0.93%

FORT/USDT

0.1630

-0.24%

FOXV2/USDT

0.000874

2.58%

FRA/USDT

0.001698

-3.69%

FREE/USDT

0.0000001924

2.72%

FRONT/USDT

0.2360

2.16%

FRZSS/USDT

0.00000002404

-3.53%

FTM/USDT

0.635400

3.00%

FTRB/USDT

0.007081

3.36%

FTSWP/USDT

14.1840

0.46%

FUNEX/USDT

0.0491

6.74%

FWC/USDT

0.00000000006000

-3.24%

FWCL/USDT

3.05999

0.00%

FXS/USDC

10.76608

1.44%

FYN/USDT

0.038807

-2.22%

G/USDT

0.0208

-19.69%

G1X/USDT

0.00734518

-0.61%

GAL/USDT

2.571

0.08%

GALA/USDC

0.0556725

0.83%

GALA/USDT

0.055649

0.52%

GAMEX/USDT

0.012275

-5.18%

GAMI/USDT

0.003501

2.61%

GAMINGSHIBA/USDT

0.00000000001498

-1.45%

GBEX/USDT

0.0000001234

4.31%

GEAR/USDT

0.01840

19.87%

GET/USDT

0.023536

0.27%

GGG/USDT

0.044550

0.00%

GLD/USDT

0.0131

0.00%

GLM/USDC

0.260026

4.38%

GM/USDT

0.000015330

22.41%

GMCOIN/USDT

0.0844

0.48%

GMEX/USDT

0.00057942

11.31%

GMM/USDT

0.000471

-11.30%

GMMT/USDT

2.6345

-0.11%

GMT/USDT

0.55713

-0.38%

GMX/USDT

75.14000

10.21%

GNO/USDT

119.0000

0.93%

GOAL/USDT

0.1934

-0.26%

GODE/USDT

0.022949

4.56%

GOMT/USDT

0.679257

-1.56%

GPCX/USDT

0.001005

0.00%

GQ/USDT

0.002780

-11.01%

GRV/USDT

0.9101

0.19%

GST/USDT

0.0231

3.13%

GSX/USDT

0.0092

2.22%

GTC/USDT

2.074

3.80%

GULF/USDT

0.05129

2.01%

GWT/USDT

0.00042169

-5.37%

H2O/USDT

0.000863

-0.35%

HBAR/USDT

0.071929

4.35%

HBB/USDT

0.094323

1.11%

HEC/TOR

3.497

-0.09%

HEC/USDT

3.496

-0.03%

HFT/USDT

0.5061

0.32%

HI/USDT

0.024285

-0.32%

HIGH/USDT

3.808

7.39%

HMT/USDT

0.0627

-7.25%

HNTR/USDT

0.003581

0.08%

HOD/USDT

0.00734

-0.81%

HOOK/USDT

3.3088

-0.12%

HOT/USDT

0.002215

1.14%

HOTCROSS/USDT

0.008113

-1.62%

HT/USDT

5.6795

-1.62%

HTO/USDC

0.0385

2.67%

HYDRA/USDT

2.340

-1.35%

HYPER/USDT

0.0025086

-31.76%

ICE/USDT

0.00532113

18.08%

ICP/USDT

5.85

-0.34%

ICW/USDT

0.02219671

0.33%

IDNA/USDT

0.027195

-3.63%

ILV/USDT

96.86

-4.44%

IMC/USDT

0.0112

0.00%

IMPT/USDT

0.009800

-5.90%

IMT/USDT

0.006600

-5.75%

IMX/USDT

0.9580

0.85%

INR/USDT

0.163592

1.55%

ISP/USDT

0.000944

-6.90%

IUX/USDT

0.05280392

6.67%

IXP/USDT

0.0004733

-1.56%

JASMY/USDT

0.005529

0.95%

KABOSU INU/USDT

0.000002300001

-4.57%

KAG/USDT

22.818180

-4.72%

KALI/USDT

0.0034025

-3.53%

KATA/USDT

0.00088232

-10.22%

KAU/USDT

60.757575

-2.64%

KAVA/USDT

1.0200

-2.58%

KIND/USDT

0.002132

-7.30%

KISHU/USDT

0.000000000606

17.21%

KKT/USDT

0.000824

-1.08%

KLAY/USDT

0.2139

3.08%

KLX/USDT

0.00025265

1.97%

KOL/USDT

0.002304

-2.62%

KOM/USDT

0.00158033

-0.35%

KOSON/USDT

0.02223

1.46%

KRU/USDT

0.2178

-0.23%

KTO/USDT

0.000000002464

2.80%

KTX/USDT

0.03010

-12.83%

KUBE/USDT

0.0119

-2.46%

KXA/USDT

0.017374

-5.16%

LABS/USDT

0.000606

-3.04%

LANC/USDT

0.000966

1.68%

LAT/USDT

0.013089

8.98%

LAYER/USDT

0.0799

-2.08%

LAZIO/USDT

3.5508

1.15%

LBT/USDT

0.148659

0.13%

LDO/USDC

2.28123

2.06%

LDO/USDT

2.28100

2.01%

LEASH/USDT

506.47

23.34%

LED/USDT

0.0472

13.46%

LEX/USDT

2.000002

5.26%

LEZ/USDT

0.066283

-5.36%

LGC/USDT

0.01008402

-0.01%

LILFLOKI/USDT

0.000000000448

22.74%

LIT/USDT

1.0380

1.07%

LITH/USDT

0.0009089

2.12%

LKD/USDT

0.8640

-0.06%

LNR/USDT

0.0266

-1.85%

LOCUS/USDT

0.08047

-1.70%

LOKA/USDT

0.6926

-1.04%

LOOKS/USDT

0.3008

14.55%

LOOP/USDT

0.035105

2.51%

LOVELY/USDT

0.00000009098

6.72%

LPT/USDT

8.6000

6.57%

LST/USDC

0.7548

-0.29%

LTC/USDC

98.9898

0.20%

LTC/USDT

98.9900

0.18%

LUFFY/USDT

0.0000000001914

2.30%

LUNA/USDT

2.2159

1.17%

LUNC/USDT

0.00019645

2.92%

LUNG/USDT

0.00133857

-3.17%

LUXY/USDT

0.017723

0.88%

LWC/USDT

0.0876

4.78%

LXF/USDT

0.00148

0.00%

LYO/USDT

0.82754261

-0.76%

LYXE/USDT

9.915

6.46%

M87/USDT

0.00000162

2.53%

MAGIC/USDT

1.9381

-1.56%

MANA/USDT

0.7840

-1.12%

MANC/USDT

0.9775

2.37%

MASK/USDT

5.2511

11.20%

MATIC/USDC

1.22537

1.87%

MATIC/USDT

1.225200

1.87%

MBX/USDT

0.000203

-0.98%

MC/USDT

0.382

0.26%

MCONTENT/USDT

0.000000001271

4.10%

MCRT/USDT

0.004517

-1.05%

MEAN/USDT

0.0316

1.61%

MEG/USDT

0.0007377

-2.59%

MEGA/USDT

0.00711

0.28%

MEMV/USDT

0.46450000

19.10%

METANO/USDT

0.00073169

2.81%

METIS/USDT

41.793

14.87%

METO/USDT

0.00153649

-5.87%

MEVR/USDT

0.033134

1.72%

MEX/USDT

0.00001748

0.00%

MFI/USDT

7,444.72

-1.95%

MGT/USDT

0.001863

-1.32%

MGXG/USDT

0.096070

-0.67%

MHUNT/USDT

0.01177

-1.83%

MILO/USDT

0.000000027099

-9.34%

MINA/USDT

0.8385

-1.58%

MINTME/USDT

0.02321

0.61%

MIR/USDT

0.1844

4.65%

MISA/USDT

0.000000461

3.60%

MMAI/USDT

0.00038523

0.87%

MONOPOLYMETA/USDT

0.000000000000460

-18.44%

MONS/USDT

0.01456

0.69%

MOON/USDT

0.050

13.64%

MOVEZ/USDT

0.00307

0.66%

MR/USDT

0.000008301

0.74%

MRHB/USDT

0.005157

-0.39%

MRX/USDT

0.00004812

-7.85%

MSTR/USDT

0.1466

-1.15%

MTH/USDT

0.00819

-0.12%

MTVT/USDT

0.010330

6.14%

MTW/USDT

0.01971422

0.00%

MULTI/USDT

10.25

-3.03%

MVEDA/USDT

0.001655

4.42%

MVP/USDT

0.00499

0.00%

MVRS/USDT

0.000000117

4.46%

NAKA/USDT

0.318120

-2.75%

NASSR/USDT

0.00120000

0.00%

NEAR/USDT

2.4770

-0.04%

NEO/USDT

8.8800

0.11%

NEOM/USDT

1.21999985

0.66%

NEPT/USDT

0.000129

0.78%

NEXO/USDT

0.8089

0.60%

NFT/USDT

0.00000048

0.00%

NFTY/USDT

0.00248085

-1.28%

NODL/USDT

0.003305

1.66%

NSUR/USDT

0.000160

-4.19%

NTIC/USDT

0.038111

-23.74%

NULS/USDT

0.2709

2.77%

NVIR/USDT

0.045372

-6.61%

NYM/USDT

0.323800

4.49%

OAS/USDT

0.079015

-1.34%

OCEAN/USDT

0.4034

8.65%

OHO/USDT

0.003382

-1.66%

OKB/USDT

41.3610

3.76%

OLE/USDT

0.0230

78.29%

OMAX/USDT

0.0004138

5.86%

ONLYFANS/USDT

0.00000000005095

57.11%

OOE/USDT

0.025115

0.75%

OP/USDC

3.054305

-0.72%

OP/USDT

3.0540

-0.78%

OPUL/USDT

0.221374

38.72%

OSMO/USDT

1.0700

-2.37%

OVR/USDT

0.3160

3.37%

OZONE/USDT

100.33

1.81%

PAF/USDT

0.0005727

0.07%

PARADOX/USDT

0.020395

-1.67%

PAYBIT/USDT

0.0190

-36.67%

PC/USDT

0.00300771

-0.72%

PEN/USDT

0.081306

-0.54%

PEOPLE/USDT

0.031320

3.06%

PERP/USDT

0.7136

2.48%

PHL/USDT

0.01746

-0.96%

PI/USDT

63.46

-0.22%

PIAS/USDT

0.0444

4.72%

PIF/USDT

0.00522

-0.57%

PIG/USDT

0.000000021798

6.00%

PKN/USDT

0.00179123

-0.09%

PKR/USDT

0.003194

5.03%

PKT/USDT

0.0036013

1.35%

PLANETS/USDT

0.005844

7.21%

PLASTIK/USDT

0.030067

0.80%

PLEX/USDT

0.1829

-9.32%

PLI/USDT

0.05641

-3.77%

PLN/USDT

0.022026

-1.15%

POR/USDT

0.000449

7.93%

PORTO/USDT

3.1356

1.67%

POSS/USDT

0.00791

0.38%

PPI/USDT

0.00181

1.12%

PRIMAL/USDT

0.0107026

-2.17%

PRMX/USDT

0.004792

23.54%

PROS/USDT

0.6427

2.49%

PROTEO/USDT

1.514

2.02%

PRS/USDT

0.26953

0.00%

PSG/USDT

6.558

1.22%

PSTAKE/USDT

0.1388

5.63%

PTOY/USDT

0.00786034

0.94%

PTX/USDT

0.0049

-2.00%

PUNCH/USDT

0.0025

-16.67%

Q2/USDT

0.000808

-0.62%

QDT/USDT

0.00423237

-0.79%

QI/USDT

0.00914

-0.65%

QLINDO/USDT

0.057637

0.61%

QNT/USDT

144.20

-1.50%

QOM/USDT

0.000000047401

-9.02%

QRDO/USDT

0.1785

0.96%

QTUM/USDT

2.8250

1.00%

QUACK/USDT

0.000000001551

0.58%

QUICK/USDT

58.41

-0.85%

QUINT/USDT

1.436

2.64%

RACA/USDC

0.0002314

2.48%

RACA/USDT

0.00023137

2.47%

RADAR/USDT

0.04049

4.87%

RAMA/USDT

0.173

-2.81%

RARE/USDT

0.1748

17.08%

RARI/USDT

2.2667

-0.15%

RAY/USDT

0.2491

0.52%

RBIF/USDT

0.00000000018337

2.90%

RBLS/USDT

0.10595

5.72%

RBW/USDT

0.02841

1.54%

RCG/USDT

0.2158

-0.14%

REBUS/USDT

0.04682

-5.34%

REDLC/USDT

0.7430

-11.23%

REP/USDT

6.40000

3.23%

RIDE/USDT

0.061

-3.17%

RITE/USDT

0.001680

-0.30%

RNDR/USDT

1.6980

-0.82%

RPL/USDT

40.51

-2.95%

RSR/USDT

0.00435699

1.14%

RSS3/USDT

0.196399

-2.29%

RTC/USDT

0.00007110

-8.52%

RTT/USDT

0.00005708

0.04%

RVLT/USDT

0.00000006490

-1.64%

SAITAMA/USDT

0.002543

2.62%

SAND/USDC

0.764620

0.07%

SAND/USDT

0.7646

0.04%

SANTOS/USDT

5.909

1.44%

SEON/USDT

0.00716

-11.28%

SFM/USDT

0.000288

1.41%

SG/USDT

0.0314

-1.26%

SHA/USDT

0.0007629

-0.64%

SHIB/USDC

0.0000139660

10.87%

SHIB/USDT

0.0000139670

11.05%

SHIBDOGE(1M)/USDT

0.0000000000929

12.61%

SHIBLITE/USDT

0.000000001369

-1.30%

SHILL/USDT

0.017056

0.00%

SHINJA/USDT

0.000112012

-8.64%

SIDUS/USDT

0.0013615

9.79%

SINGH/USDT

0.039274

0.11%

SKEY/USDT

0.016979

-1.94%

SKL/USDT

0.039913

4.92%

SLP/USDT

0.003140

0.32%

SLRR/USDT

0.0021500

-2.25%

SNS/USDT

0.00366008

-2.59%

SOL/USDC

24.5949

0.09%

SOL/USDT

24.5900

0.22%

SOLAR/USDT

0.009270

-0.23%

SOLO/USDT

0.164200

2.95%

SOLVE/USDT

0.03127

-2.95%

SOM/USDT

0.0004203

-0.38%

SOS/USDT

0.0000001961

1.61%

SPELL/USDT

0.0008555

4.19%

SPXC/USDT

0.0000000003328

-1.22%

SRM/USDT

0.3799

-0.78%

SRX/USDT

0.016934

0.11%

SSV/USDT

27.8981

10.30%

STACK/USDT

0.006586

4.72%

STARL/USDT

0.00000373

0.00%

STC/USDT

0.501

3.73%

STEP/USDT

0.0004500

-7.52%

STG/USDT

0.7479

5.62%

STMX/USDT

0.0061509

0.03%

STORE/USDT

0.022778

5.05%

STORJ/USDT

0.4187

5.39%

STREETH/USDT

0.006335

-0.14%

STRM/USDT

0.0137

-4.20%

STRX/USDT

0.028601

0.00%

SUSHI/USDT

1.562

1.03%

SWEAT/USDT

0.0166446

0.14%

SWU/USDT

0.0126

7.69%

SXP/USDT

0.3123

2.16%

SYNR/USDT

0.007529

1.17%

SYP/USDT

0.001016

-7.64%

T/USDT

0.04802

-2.81%

TAMA/USDT

0.02033

-3.28%

TANK/USDT

0.006342

-1.52%

TBC/USDT

2,534.84

-0.67%

TCG2/USDT

0.079360

0.61%

TERA/USDT

0.000000000270

-1.46%

TFUEL/USDT

0.057900

-4.14%

THETA/USDT

1.106000

-1.25%

THG/USDT

0.0728

4.15%

TLM/USDT

0.0231

1.76%

TLOS/USDT

0.1479

2.85%

TOKAMAK/USDT

1.549

8.17%

TON/USDT

2.338

-1.23%

TOR/USDC

0.9994

0.01%

TOR/USDT

0.9997

0.01%

TRAVA/USDT

0.0007173

-7.22%

TRAXX/USDT

0.03265675

0.79%

TRI/USDT

0.33

-2.94%

TROJANIX/USDT

0.00005865

-41.69%

TRX/USDC

0.064202

-0.03%

TRX/USDT

0.064200

-0.02%

TSUKA/USDT

0.074848

0.07%

TUPAN/USDT

0.01230

-11.57%

TUSD/USDC

1.00010

0.00%

TUSD/USDT

0.99991

0.00%

TWT/USDT

1.692200

0.85%

UMA/USDT

2.1440

1.61%

UPO/USDT

0.01704

11.23%

USDC/USDT

0.99985

-0.01%

USDD/USDC

0.99

0.00%

USDD/USDT

0.98

-1.01%

USDP/USDT

0.99990

-0.01%

UTED/USDT

0.00325

2.52%

VAB/USDT

0.00116138

2.22%

VC/USDT

0.007611

2.51%

VCG/USDT

0.01681

0.12%

VEMP/USDT

0.018360

-0.63%

VET/USDT

0.024770

-0.32%

VHC/USDT

0.00306

5.52%

VICA/USDT

0.0150

-4.46%

VINA/USDT

0.05876

-0.89%

VINU/USDT

0.00000001865

1.80%

VLTY/USDT

0.0086546

0.62%

VOLR/USDT

0.6433

0.02%

VOLT/USDT

0.0000010700

21.07%

VR/USDT

0.009292

10.23%

VRGW/USDT

0.0007032

-9.39%

VRJAM/USDT

0.00051000

0.00%

VSP/USDT

0.3854

-6.57%

VTHO/USDT

0.001187

0.25%

VTS/USDT

0.1826

0.00%

VXL/USDT

0.009122

9.67%

WAS/USDT

0.02169363

-0.47%

WAVES/USDT

2.8700

-2.21%

WBTC/USDT

23,329.10

-0.85%

WCSOV/USDT

0.0099

3.13%

WE/USDT

7.26040

-1.79%

WEC/USDT

0.04413

13.53%

WELT/USDT

0.003024

-6.23%

WEMIX/USDT

1.504700

36.94%

WEMP/USDT

0.0000000005507861

-6.60%

WILD/USDT

0.4260

2.21%

WIN/USDT

0.00009609

1.35%

WLKN/USDT

0.0484

0.21%

WMT/USDT

0.188916

3.17%

WNK/USDT

0.001163

1.48%

WOO/USDT

0.22050

13.67%

WQT/USDT

0.002746

-2.49%

WRX/USDT

0.1958

-0.10%

WTK/USDT

0.0083

1.22%

WWY/USDT

0.005336

0.62%

XBLL/USDT

0.10048

-0.05%

XCAD/USDT

1.3933

11.60%

XCH/USDT

45.20

0.71%

XDC/USDT

0.032936

6.33%

XDEN/USDT

22.3998

4.33%

XEM/USDT

0.040700

2.00%

XEN/USDT

0.000001532

-2.67%

XETA/USDT

0.04731

-0.57%

XI/USDT

0.030474

-16.21%

XLM/USDC

0.093358

0.33%

XLM/USDT

0.09340000

0.32%

XLN/USDT

0.00774

-0.64%

XMR/USDT

173.89

-0.80%

XRD/USDT

0.059254

1.00%

XRP/USDT

0.41110

0.02%

XRPAYNET/USDT

0.001873

7.52%

XRPC/USDT

0.00955

23.54%

XRUN/USDT

0.321870

0.21%

XSPECTAR/USDT

0.037214

0.66%

XTZ/USDT

1.157001

2.57%

XWG/USDT

0.0016100

1.42%

YCO/USDC

0.005694

-0.18%

YGG/USDT

0.3198

1.69%

YOOSHI/USDT

0.0000000919

4.67%

ZBC/USDT

0.011881

-0.54%

ZEC/USDT

46.90

0.21%

ZEN/USDT

11.00

4.17%

ZENIQ/USDT

0.04991

3.72%

ZGD/USDT

0.425

-1.16%

ZINU/USDT

0.003494

2.19%

ZNC/USDT

0.00000456

0.22%

ZPAY/USDT

0.091001

1.11%

ZPTC/USDC

0.02635

-0.45%

ZRX/USDT

0.2618

4.80%

Market Trades
Price(USDT) Amount(BTC) Time
23,371.58 0.00093 12:46:25
23,371.58 0.00112 12:46:24
23,371.42 0.02384 12:46:21
23,371.41 0.00855 12:46:21
23,371.71 0.01647 12:46:14
23,371.72 0.00576 12:46:13
23,371.62 0.00576 12:46:12
23,371.61 0.00030 12:46:11
23,371.62 0.04753 12:46:11
23,371.18 0.03078 12:46:09
23,371.47 0.01450 12:46:08
23,371.47 0.01628 12:46:08
23,370.69 0.00088 12:46:05
23,370.57 0.16033 12:46:03
23,370.71 0.01772 12:46:02
23,370.75 0.00173 12:46:01
23,370.75 0.00421 12:46:01
23,370.74 0.17211 12:46:01
23,370.87 0.13130 12:46:00
23,370.87 0.00595 12:46:00
23,370.87 0.02741 12:46:00
23,370.77 0.00555 12:45:59
23,370.77 0.14025 12:45:59
23,370.66 0.14332 12:45:57
23,370.63 0.12293 12:45:56
23,370.17 0.00028 12:45:55
23,370.17 0.01045 12:45:55
23,370.17 0.11465 12:45:55
23,370.17 0.02623 12:45:54
23,370.17 0.04046 12:45:54
23,370.17 0.05869 12:45:54
23,370.17 0.08059 12:45:53
23,370.17 0.03875 12:45:53
23,370.03 0.00946 12:45:51
23,370.03 0.10305 12:45:51
23,369.52 0.00299 12:45:50
23,369.53 0.10952 12:45:50
23,369.04 0.14727 12:45:49
23,369.04 0.01739 12:45:49
23,369.04 0.06266 12:45:48
23,369.04 0.01345 12:45:48
23,369.04 0.02485 12:45:48
23,368.93 0.02691 12:45:46
23,368.94 0.13775 12:45:46
23,368.85 0.02022 12:45:45
23,368.90 0.07672 12:45:45
23,368.69 0.04660 12:45:43
23,368.69 0.03775 12:45:43
23,368.64 0.00398 12:45:42
23,368.64 0.08037 12:45:42