BTC/USDT

27,929.56 27,947.36USD
24H Change -2.57%
24H High 28,691.45
24H Low 27,530.22
24H Vol 167,447,024.49 USDT
Order Book
0.01
  • 0.01
  • 0.1
  • 1
  • 10
  • 100
  • 1000
Price(USDT) Amount(BTC) Total(BTC)
27,929.56 27,947.36 USD
  • 27,929.56 0.09829 0.09829
  • 27,930.40 0.07039 0.16868
  • 27,930.57 0.17488 0.34356
  • 27,930.74 0.13747 0.48103
  • 27,930.91 0.11488 0.59591
  • 27,931.07 0.19124 0.78715
  • 27,931.24 0.06729 0.85444
  • 27,931.41 0.14527 0.99971
  • 27,931.58 0.15331 1.15302
  • 27,931.74 0.17308 1.3261
  • 27,931.91 0.14326 1.46936
  • 27,932.08 0.17314 1.6425
  • 27,932.25 0.06871 1.71121
  • 27,932.41 0.15374 1.86495
  • 27,932.58 0.16928 2.03423
  • 27,932.75 0.15317 2.1874
  • 27,932.92 0.08046 2.26786
  • 27,933.08 0.04904 2.3169
  • 27,933.25 0.17033 2.48723
  • 27,933.42 0.0556 2.54283
  • 27,933.59 0.15232 2.69515
  • 27,933.75 0.10857 2.80372
  • 27,933.92 0.0541 2.85782
  • 27,934.09 0.14603 3.00385
  • 27,934.26 0.0985 3.10235
  • 27,934.42 0.10426 3.20661
  • 27,934.59 0.16274 3.36935
  • 27,934.76 0.14253 3.51188
  • 27,934.93 0.18328 3.69516
  • 27,935.10 0.15702 3.85218
  • 27,935.26 0.16971 4.02189
  • 27,935.43 0.15281 4.1747
  • 27,935.60 0.17427 4.34897
  • 27,935.77 0.09074 4.43971
  • 27,935.93 0.09015 4.52986
  • 27,936.10 0.15208 4.68194
  • 27,937.03 0.37595 5.05789
  • 27,941.64 3.88523 8.94312
  • 27,942.61 1.50378 10.4469
  • 27,945.73 3.18132 13.62822
  • 27,949.92 2.63961 16.26783
  • 27,956.76 2.90788 19.17571
  • 27,961.39 1.86114 21.03685
  • 27,967.23 2.87572 23.91257
  • 27,969.77 2.5394 26.45197
  • 27,973.97 3.86702 30.31899
  • 27,975.50 3.66307 33.98206
  • 27,981.95 1.96832 35.95038
  • 27,984.51 1.87973 37.83011
  • 27,986.55 1.57063 39.40074
  • 27,924.87 0.04812 0.04812
  • 27,924.71 0.05472 0.10284
  • 27,924.54 0.13108 0.23392
  • 27,924.37 0.15697 0.39089
  • 27,924.20 0.11194 0.50283
  • 27,924.03 0.10805 0.61088
  • 27,923.87 0.13644 0.74732
  • 27,923.70 0.0901 0.83742
  • 27,923.53 0.07325 0.91067
  • 27,923.36 0.08623 0.9969
  • 27,923.20 0.1203 1.1172
  • 27,923.03 0.19223 1.30943
  • 27,920.28 0.37595 1.68538
  • 27,918.84 2.95238 4.63776
  • 27,916.63 0.00466 4.64242
  • 27,914.70 1.50378 6.1462
  • 27,911.80 2.76387 8.91007
  • 27,906.16 3.99772 12.90779
  • 27,901.98 1.81202 14.71981
  • 27,897.79 2.46569 17.1855
  • 27,891.38 3.69196 20.87746
  • 27,887.20 2.04719 22.92465
  • 27,883.76 2.06127 24.98592
  • 27,878.57 3.2087 28.19462
  • 27,874.38 3.07796 31.27258
  • 27,872.80 1.87973 33.15231
  • 27,869.55 1.02977 34.18208
  • 27,863.75 2.39357 36.57565
  • 27,858.38 2.79627 39.37192
  • 27,852.01 0.99325 40.36517
  • 27,845.47 2.72192 43.08709
  • 27,841.29 1.23027 44.31736
  • 27,834.22 3.05162 47.36898
  • 27,827.39 3.32694 50.69592
  • 27,821.71 1.25572 51.95164
  • 27,814.41 2.86327 54.81491
  • 27,813.97 0.91073 55.72564
  • 27,809.77 2.94772 58.67336
  • 27,806.34 3.26816 61.94152
  • 27,801.40 1.04755 62.98907
  • 27,798.82 3.15608 66.14515
  • 27,794.63 2.11019 68.25534
  • 27,793.47 2.27558 70.53092
  • 27,789.26 1.47114 72.00206
  • 27,782.21 3.02777 75.02983
  • 27,775.36 2.74849 77.77832
  • 27,768.83 1.62612 79.40444
  • 27,765.04 2.28488 81.68932
  • 27,760.86 2.06117 83.75049
  • 27,756.82 3.69483 87.44532
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W 1M Indicators
Chart Depth
0.00 Mid Market Price
Limit
Market
Trigger
Transfer
Fee Rate
Available -- USDT
Price
USDT
Amount
BTC
0%25%50%75%100%
Total
USDT
Available -- BTC
Price
USDT
Amount
BTC
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Hong Kong
  • AI
  • Arbitrum
  • Shanghai Upgrade
  • Infrastructure
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
  • BASE
Pair
Last Price
24H %

$ARG/USDT

1.0812

-1.85%

$BURN/USDT

0.00002181

-0.73%

$BUY/USDT

0.020050

-0.34%

$CCX/USDT

0.04707

-0.23%

$CS/USDT

0.00012067

0.80%

$DFI/USDT

0.536200

-2.53%

$DOSA/USDT

0.0002002

-1.67%

$HMT/USDT

0.004159

0.34%

$ORE/USDT

0.00649

0.15%

$POR/USDT

0.9822

-1.26%

$PRIME/USDT

1.451

-5.53%

1INCH/USDT

0.5471

-4.02%

3P/USDT

0.00000004016

-4.43%

3ULL/USDT

0.00046106

0.82%

AAVE/USDT

71.1584

-1.64%

ACA/USDT

0.0999

0.71%

ACH/USDT

0.03457

-5.91%

ACM/USDT

2.491

-1.42%

ACRIA/USDT

0.03600

12.46%

ACS/USDT

0.008155

1.15%

ADA/USDC

0.395022

3.48%

ADA/USDT

0.393671

3.13%

ADP/USDT

0.00701

0.43%

ADS/USDT

0.8769

-0.75%

AFIN/USDT

0.001013

0.80%

AGE/USDT

0.005775

-2.58%

AGIX/USDT

0.40433

-3.47%

AGV/USDT

0.00037978

5.68%

AKITA/USDT

0.00000021211

9.98%

AKN/USDT

0.014041

-0.80%

ALCAZAR/USDT

0.001924

13.18%

ALGO/USDC

0.22128

-2.13%

ALGO/USDT

0.221200

-2.17%

ALGOBLK/USDT

0.006193

-0.77%

ALI/USDT

0.035812

-7.58%

ALICE/USDT

1.5090

-1.76%

ALPHA/USDT

0.005013

-20.04%

ALPINE/USDT

2.2386

-0.50%

ALTRU/USDT

0.2839

-0.49%

AMAUROT/USDT

2.4301

-2.06%

AMEX/USDT

0.06066

-14.88%

AMT/USDT

3.10000

1.31%

ANC/USDT

0.0184

-3.66%

ANKR/USDT

0.03362

3.61%

ANML/USDT

0.00039501

-3.66%

APE/USDC

4.09521

-0.31%

APE/USDT

4.0895

-0.35%

API3/USDT

1.5580

0.65%

APL/USDT

0.0003637

-6.74%

APT/USDT

11.2205

-0.72%

AR/USDT

8.2800

-0.36%

ARB/USDT

1.3567

-2.04%

AREA/USDT

0.014659999

-2.91%

ARG/USDT

0.063437

-4.87%

ARTEQ/USDT

0.012022

-0.85%

ARX/USDT

0.00387

1.57%

ARZ/USDT

0.000478

-7.18%

ASSA/USDT

0.006886

-0.42%

AST/USDT

0.11880

-0.34%

ATHENAS/USDT

0.00764

-0.26%

ATLAS/USDC

0.00329780

-0.84%

ATLAS/USDT

0.00329680

-0.73%

ATOM/USDT

11.0500

-0.58%

ATOZ/USDT

0.145576

-0.62%

ATR/USDT

0.0030603

-2.22%

ATX/USDT

0.0002327

-10.12%

AUDIO/USDT

0.28011

-0.99%

AUDT/USDT

0.018972

13.38%

AVA/USDT

0.00172979

0.90%

AVAX/USDT

17.1681

-1.27%

AXS/USDT

8.1700

-1.68%

AZY/USDT

0.01092

-1.18%

BABY/USDT

0.0231

-9.41%

BABYDOGE/USDT

0.000000002731

30.42%

BAKE/USDT

0.1912

0.00%

BAND/USDT

1.7880

-3.56%

BAR/USDT

3.86

-0.77%

BAT/USDT

0.2531

1.00%

BBT/USDT

0.000701

-0.71%

BCB/USDT

0.012788

5.94%

BCH/USDT

122.10

-0.89%

BDY/USDT

0.00780

1.96%

BENX/USDT

0.0424205

4.26%

BEPRO/USDT

0.00140629

3.58%

BERRY/USDT

0.001230

-4.06%

BFIC/USDT

18.3000

4.37%

BGC/USDT

0.000557

0.00%

BGVT/USDT

0.0001850

6.51%

BHAT/USDT

0.025426

-5.83%

BICO/USDT

0.3850

0.26%

BIGFI/USDT

23.00

-8.91%

BIT/USDT

0.5232

-0.98%

BITCONEY/USDT

0.550

-20.41%

BIZA/USDT

0.00833480

-8.44%

BLOK/USDT

0.0024780

-1.39%

BLP/USDT

0.068811

1.66%

BLUESPARROW/USDT

0.0418

-2.11%

BLUR/USDT

0.559000

9.82%

BLXM/USDT

0.252

-7.35%

BMX/USDC

0.102787

-0.02%

BMX/USDT

0.1025

-0.97%

BNB/USDT

316.06

-0.45%

BNBTIGER(1M)/USDT

0.000000000000633

-6.77%

BNI/USDT

0.0306

14.61%

BNT/USDT

0.557900

-1.01%

BNX/USDT

0.546

-4.38%

BOBA/USDT

0.228

-4.20%

BONDLY/USDT

0.006036

-5.26%

BONE/USDT

1.054101

-2.41%

BONK/USDT

0.0000005811

2.90%

BOWL/USDT

0.000119996

-52.00%

BP/USDT

0.003769

-1.90%

BRG/USDT

0.00110504

0.93%

BRISE/USDT

0.00000046

-2.13%

BRN/USDT

0.166131

7.69%

BSHEESHA/USDT

7.626

-0.83%

BSP/USDT

0.000119

17.82%

BSV/USDT

35.4500

-0.70%

BTC/DAI

27,939.77

-2.59%

BTC/USDC

27,937.95

-2.58%

BTC/USDT

27,929.56

-2.57%

BTCBANK/USDT

0.0182

76.70%

BTCPAY/USDT

0.0083

2.47%

BTH/USDT

0.00194081

-0.72%

BTNTV2/USDT

0.06430

-2.10%

BTT/USDT

0.000000623

0.16%

BUSD/USDC

0.99970

-0.04%

BUSD/USDT

0.99945

-0.03%

BVC/USDT

0.001262

-0.71%

C98/USDT

0.292

11.45%

CAKE/USDT

3.6708

-0.60%

CANTO/USDT

0.24721

1.96%

CARE/USDT

0.002637

-22.49%

CAST/USDT

0.10057

-0.17%

CATHEON/USDT

0.0012112

-4.47%

CCHG/USDT

0.0119

-53.33%

CCT/USDT

0.29220285

0.10%

CDTC/USDT

0.001466

1.73%

CEEK/USDT

0.087997

0.88%

CELO/USDT

0.6890

4.24%

CELR/USDT

0.022580

-4.32%

CEM/USDT

0.511577

-16.37%

CENX/USDT

0.000931663

-1.61%

CFX/USDT

0.400737

-5.80%

CFXT/USDT

0.000862

-0.12%

CGO/USDT

63.76

0.66%

CHA/USDT

0.004131

-1.69%

CHECKR/USDT

0.000480

-4.00%

CHEDDA/USDT

0.000082

1.23%

CHEEL/USDT

9.14598

-2.28%

CHEQ/USDT

0.054821

6.74%

CHESS/USDT

0.2645

-3.04%

CHZ/USDT

0.116801

-0.60%

CIRUS/USDT

0.0770

1.32%

CITY/USDT

4.489

-0.47%

CIX/USDT

0.01971

0.00%

CMCX/USDT

0.001659

3.24%

CNLT/USDT

0.2516

-1.26%

COCOS/USDT

1.3881

-2.56%

CONE/USDT

0.1695

-5.47%

CORE/USDT

1.662

-4.65%

COREUM/USDT

0.261670

5.76%

CPC/USDT

0.07140

0.80%

CPT/USDT

0.02596

15.43%

CREO/USDT

0.002068

0.78%

CRO/USDT

0.068000

-1.31%

CROSSCHAIN/USDT

0.00214544

16.02%

CSIX/USDT

0.045333

-8.98%

CSPR/USDT

0.038010

2.67%

CUBIX/USDT

0.00262620

0.06%

CVTX/USDT

0.146370

-2.39%

CVX/USDT

5.30

-1.85%

CYOP/USDT

0.0000000137

-2.14%

D2T/USDT

0.029049

0.95%

DAI/USDC

0.99950

-0.04%

DAI/USDT

0.99920

-0.03%

DAR/USDT

0.17123

0.98%

DBC/USDT

0.00499730

-1.59%

DBD/USDT

0.00631

1.94%

DBX/USDT

0.00021350

0.19%

DC/USDT

0.001054

4.67%

DCB/USDT

0.006865

1.45%

DEBT/USDT

15.99242770

-3.11%

DEP/USDT

0.0035

-2.78%

DES/USDT

0.001573

-4.67%

DEXO/USDT

0.00806603

3.40%

DG/USDT

0.032277

-3.07%

DHLT/USDT

0.003632

1.23%

DINGO/USDT

0.00001502

2.18%

DINO/USDT

0.01480

22.42%

DMTR/USDT

0.03793

12.15%

DODI/USDT

0.000640

0.31%

DODO/USDT

0.1678

-2.04%

DOGBOSS/USDT

1.6000

-19.23%

DOGE/USDC

0.074572

-0.89%

DOGE/USDT

0.074520

-0.93%

DOGECOIN/USDT

0.00000000152

-2.56%

DOGECOLA/USDT

0.007389

0.35%

DOGEDIGGER/USDT

0.0000000000158

0.00%

DOME/USDT

0.00116000

-4.92%

DORA/USDT

3.3295

1.07%

DRAC/USDT

0.00676

-1.02%

DREAMS/USDT

0.0020940000

-1.60%

DTR/USDT

0.98919679

0.00%

DUET/USDT

0.001204

1.01%

DVDX/USDT

0.0001547

0.00%

DXT/USDT

0.00014000

-12.49%

DYDX/USDT

2.4070

-2.35%

DZOO/USDT

0.03088

-10.47%

EAI/USDT

0.02987

-0.37%

EFK/USDT

0.2503

-0.04%

EFTR/USDT

0.00603

-4.89%

EGLD/USDT

42.21

-2.20%

ELON/USDT

0.0000003152

-8.77%

ENJ/USDT

0.3883

-1.52%

ENS/USDT

13.33

0.23%

EOS/USDC

1.180353

1.84%

EOS/USDT

1.179600

1.73%

EQ/USDT

0.0620

-0.32%

ERR/USDT

0.00012443

-1.54%

ESHEESHA/USDT

6.975

-1.18%

ETC/USDT

20.1518

-1.48%

ETH/USDC

1,793.86

-0.68%

ETH/USDT

1,793.14

-0.69%

ETHF/USDT

0.2736

1.15%

ETHW/USDT

3.35

-4.56%

EUROC/USDC

1.08953327

0.11%

EXN/USDT

0.236774

-0.17%

FAKT/USDT

0.0161

-0.62%

FEAR/USDT

0.1505

-2.40%

FET/USDT

0.3600

-3.10%

FIL/USDT

5.4971

-2.72%

FILM/ETH

0.000056

-1.75%

FILM/USDT

0.099700

-3.11%

FIO/USDT

0.0327

-1.80%

FIRO/USDT

2.12699

-4.28%

FITFI/USDT

0.013100

-0.77%

FIX00/USDT

0.00777786

29.59%

FLN/USDC

0.00024639

-12.18%

FLOKI/USDT

0.00003320

-1.10%

FLOKICEO/USDT

0.00000000001204

4.24%

FLOW/USDT

0.9520

-3.16%

FLR/USDT

0.034950

-7.07%

FND/USDT

0.004633

12.94%

FORT/USDT

0.1299

-1.22%

FOXV2/USDT

0.000594

0.00%

FRA/USDT

0.002857

1.82%

FREE/USDT

0.0000001705

-1.22%

FRONT/USDT

0.2349

-1.18%

FTM/USDT

0.454500

-0.15%

FTN/USDT

0.71435

-0.35%

FTRB/USDT

0.005810

-1.34%

FTSWP/USDT

12.2803

-2.78%

FUNEX/USDT

0.0573

0.17%

FUTURE-AI/USDT

0.00161

-5.29%

FWC/USDT

0.00000000003618

9.21%

FXS/USDC

8.35851

-3.27%

FYN/USDT

0.040378

-1.81%

G/USDT

0.014150

6.52%

G1X/USDT

0.00471635

2.42%

GAL/USDT

1.748

-1.74%

GALA/USDC

0.0401520

-3.22%

GALA/USDT

0.040150

-3.23%

GALEON/USDT

0.018877

4.87%

GAMEX/USDT

0.00003602

-42.15%

GAMI/USDT

0.004520

4.82%

GBEX/USDT

0.0000001325

-2.21%

GBT/USDT

0.00005230

2.11%

GDCC/USDT

9.8945

13.27%

GEAR/USDT

0.01407

-1.95%

GET/USDT

0.010643

-1.28%

GFAL/USDT

0.00608459

-5.44%

GFT/USDT

0.04770

-3.15%

GGG/USDT

0.160802

-0.99%

GHUB/USDT

0.1664

-2.18%

GLD/USDT

0.0119

0.00%

GLM/USDC

0.232569

-1.11%

GM/USDT

0.000008870

-2.21%

GMCOIN/USDT

0.0821

-0.36%

GMEX/USDT

0.00046560

-0.58%

GMM/USDT

0.001500

-11.35%

GMMT/USDT

2.9897

-0.82%

GMR/USDT

0.02147

-17.07%

GMT/USDT

0.37916

-1.88%

GMX/USDT

73.65000

-2.30%

GNO/USDT

112.3001

0.00%

GNS/USDT

7.561

-1.22%

GOAL/USDT

0.0297

-1.33%

GODE/USDT

0.021469

7.84%

GOMT/USDT

0.658

-0.60%

GPCX/USDT

0.001038

-1.24%

GQ/USDT

0.007104

-6.77%

GRAIL/USDT

2,873.63

-7.12%

GRV/USDT

0.6459

-1.64%

GST/USDT

0.0206

-0.96%

GSX/USDT

0.0073

-7.59%

GTC/USDT

1.812

-3.26%

GULF/USDT

0.05133

-0.87%

GWT/USDT

0.00034560

4.66%

H2O/USDT

0.000846

-0.82%

HAM/USDT

0.000000003173

-0.63%

HBAR/USDT

0.070762

5.68%

HBB/USDT

0.089189

-1.62%

HEC/TOR

2.398

-2.04%

HEC/USDT

2.405

-1.43%

HELLO/USDT

0.042186

-3.60%

HFT/USDT

0.5837

-4.09%

HI/USDT

0.010440

-5.20%

HIGH/USDT

2.034

-4.37%

HK/USDT

0.02279

3.54%

HMND/USDT

0.21160

-33.35%

HMT/USDT

0.0506

-3.25%

HOD/USDT

0.00511

0.20%

HOOK/USDT

1.7713

-2.02%

HOOPOE/USDT

1.900000

-4.59%

HOT/USDT

0.002058

11.79%

HOTCROSS/USDT

0.005494

0.00%

HT/USDT

3.6710

-0.52%

HTO/USDC

0.0203

-6.45%

HYDRA/USDT

1.859

-1.54%

HYPER/USDT

0.0016084

-3.61%

HZM/USDT

0.00100100

-7.80%

ICE/USDT

0.00602038

-1.28%

ICP/USDT

5.15

2.39%

ICW/USDT

0.01199997

5.29%

ID/USDT

0.4650980

-4.45%

IDNA/USDT

0.018612

-1.49%

ILV/USDT

58.64

-1.68%

IMC/USDT

0.0031

0.00%

IMPT/USDT

0.007883

-1.38%

IMT/USDT

0.008162

-2.72%

IMX/USDT

1.0910

-2.76%

INR/USDT

0.075629

11.12%

ISP/USDT

0.001093

3.41%

IUX/USDT

0.01855314

-7.76%

JASMY/USDT

0.004890

0.51%

JOE/USDT

0.6085

3.45%

KAG/USDT

24.437039

0.83%

KALI/USDT

0.0026075

0.22%

KATA/USDT

0.00057438

-0.49%

KAU/USDT

64.536000

0.57%

KAVA/USDT

0.8750

-3.10%

KEY/USDT

0.009583

-4.22%

KISHU/USDT

0.000000000484

0.21%

KKT/USDT

0.0005810

-0.60%

KLAY/USDT

0.2255

-3.09%

KLX/USDT

0.00009794

1.73%

KOM/USDT

0.00161869

-3.34%

KOSON/USDT

0.02034

-0.44%

KRU/USDT

0.5187

0.25%

KSN/USDT

0.29412

-0.82%

KTO/USDT

0.000000007802

-4.31%

KTX/USDT

0.03068

-0.10%

KUBE/USDT

0.008744

1.98%

KXA/USDT

0.011383

-3.79%

KYLN/USDT

0.000303

-6.48%

LAT/USDT

0.015480

-2.51%

LAYER/USDT

0.0887

2.66%

LAZIO/USDT

2.6867

-4.39%

LBT/USDT

0.094601

0.18%

LDO/USDC

2.30839

-1.49%

LDO/USDT

2.30701

-1.45%

LEASH/USDT

381.30

0.34%

LED/USDT

0.0332

1.84%

LEX/USDT

0.710500

-1.32%

LEZ/USDT

0.053159

-3.17%

LGC/USDT

0.00923260

0.06%

LIAIPAD/USDT

0.00003000

-9.04%

LIF3/USDT

0.0276

-3.50%

LILFLOKI/USDT

0.000000000685

1.78%

LIT/USDT

1.0699

-2.24%

LITH/USDT

0.0007621

-1.79%

LKD/USDT

0.6400

-0.85%

LNR/USDT

0.02311

-1.20%

LOCUS/USDT

0.05074

-3.63%

LOKA/USDT

0.4894

-3.66%

LOOKS/USDT

0.1445

4.63%

LOOP/USDT

0.210022

-1.39%

LOPES/USDT

0.6002

0.02%

LOVELY/USDT

0.00000006953

-1.43%

LPT/USDT

6.8100

-1.73%

LQTY/USDT

2.0830

-2.79%

LST/USDT

0.5520

-0.52%

LTC/USDC

88.4354

-1.88%

LTC/USDT

88.3300

-2.00%

LTO/USDT

0.10640

1.33%

LTRBT/USDT

0.000000002346

-1.26%

LUFFY/USDT

0.0001311

16.84%

LUNA/USDT

1.2763

-0.89%

LUNC/USDT

0.00012265

0.14%

LUNG/USDT

0.00096054

-1.30%

LUX/USDT

0.005294

10.75%

LUXY/USDT

0.014999

5.57%

LWC/USDT

0.0152

3.40%

LYO/USDT

0.62757268

-0.61%

LYXE/USDT

8.039

-0.80%

MAGIC/USDT

1.3360

-2.91%

MANA/USDT

0.5709

-2.64%

MANDOX/USDC

0.0000001636

11.83%

MARVIN/USDT

0.000002277

3.55%

MASK/USDT

6.3160

-1.71%

MATIC/USDC

1.08284

-2.99%

MATIC/USDT

1.082300

-2.98%

MC/USDT

0.285

-0.70%

MCONTENT/USDT

0.000000000914

-3.79%

MCRT/USDT

0.003222

2.48%

MDT/USDT

0.06168

-3.63%

MDTX/USDT

0.1225

0.82%

MEAN/USDT

0.02022

-0.98%

MEG/USDT

0.0004740

-0.50%

MEMAG/USDT

0.008698

-4.98%

MEMV/USDT

0.00033077

-8.12%

METANO/USDT

0.00051386

-0.07%

METIS/USDT

24.211

-5.65%

METO/USDT

0.00137160

5.18%

METT/USDT

0.000072000

-8.86%

MEVR/USDT

0.022660

-5.66%

MFI/USDT

4,901.60

1.18%

MGT/USDT

0.001601

-1.17%

MGXG/USDT

0.060293

1.39%

MHUNT/USDT

0.01011

-1.65%

MILO/USDT

0.000000019800

4.98%

MINA/USDT

0.7431

-3.01%

MINTME/USDT

0.01056

-0.75%

MIR/USDT

0.0907

-1.95%

MLXC/USDT

0.13734

0.80%

MMAI/USDT

0.00036657

-1.73%

MONOPOLYMETA/USDT

0.000000000000430

-16.34%

MONS/USDT

0.01439

2.64%

MONSTER/USDT

0.0412

0.49%

MOON/USDT

0.024

4.35%

MOVEZ/USDT

0.00204

-8.11%

MRHB/USDT

0.005998

12.34%

MSTR/USDT

0.1208

6.53%

MTVT/USDT

0.006043

-6.94%

MULTI/USDT

9.20

-1.08%

MVEDA/USDT

0.000510

0.00%

MVP/USDT

0.00175

4.17%

MZR/USDT

0.8841

2.89%

NEAR/USDT

1.9160

-1.84%

NEO/USDT

12.2000

-3.56%

NEOM/USDT

1.84000100

-7.63%

NEPT/USDT

0.0000598

-3.55%

NEXO/USDT

0.7080

-4.97%

NFT/USDT

0.00000037

-5.13%

NFTY/USDT

0.00246396

3.37%

NLC/USDT

0.05951

-0.03%

NMR/USDT

18.57

0.60%

NODL/USDT

0.003845

0.00%

NSUR/USDT

0.000099

3.13%

NTIC/USDT

0.04878

-0.51%

NULS/USDT

0.2722

-2.44%

NVIR/USDT

0.050784

0.46%

OAS/USDT

0.084574

3.72%

OCEAN/USDT

0.3404

-3.13%

OHO/USDT

0.003209

-2.43%

OKB/USDT

41.2900

-2.46%

OLE/USDT

0.0248

-3.50%

OMAX/USDT

0.0002970

-0.77%

OMC/USDT

0.0312

0.00%

OMMI/USDT

1.2804

0.48%

ONLYFANS/USDT

0.0000000000001231

1.74%

OOE/USDT

0.029203

20.72%

OP/USDC

2.251676

-1.14%

OP/USDT

2.2510

-1.23%

OPTIMUS/USDT

0.3510

-13.29%

OPUL/USDT

0.157200

0.82%

OSMO/USDT

0.7950

-0.87%

OVR/USDT

0.2905

-1.86%

OZONE/USDT

100.85

0.85%

PAF/USDT

0.0003974

0.66%

PANDAI/USDT

0.00000007866

0.87%

PARADOX/USDT

0.005980

-3.33%

PARMA/USDT

0.3864

1.23%

PAW/USDT

0.0000000301419

-7.82%

PBX/USDT

0.08929

-3.92%

PC/USDT

0.00584293

1.00%

PEN/USDT

0.034564

-2.21%

PEOPLE/USDT

0.022400

-1.71%

PERP/USDT

0.8055

-5.02%

PHL/USDT

0.01088

7.19%

PI/USDT

31.89

-4.86%

PIAS/USDT

0.0094

-12.96%

PIF/USDT

0.00440

-0.68%

PKN/USDT

0.00168311

1.52%

PKR/USDT

0.002927

-0.27%

PKT/USDT

0.0014895

-0.56%

PLANETS/USDT

0.002881

-0.35%

PLASTIK/USDT

0.030496

-0.01%

PLCU/USDT

2,091.44

-25.00%

PLCUC/USDT

91.24

-3.40%

PLEX/USDT

0.1068

-22.78%

PLI/USDT

0.05019

0.30%

PLN/USDT

0.013716

-0.23%

POR/USDT

0.000916

-2.14%

PORTO/USDT

2.6399

-3.43%

POSS/USDT

0.00247

-32.70%

PPI/USDT

0.02240

-7.59%

PRMX/USDT

0.003970

-2.22%

PROS/USDT

0.5099

1.43%

PROTEO/USDT

1.513

-4.00%

PRS/USDT

0.06766

-5.52%

PSG/USDT

5.360

-0.19%

PSTAKE/USDT

0.0924

5.24%

PTOY/USDT

0.00997450

1.11%

PUNCH/USDT

0.00159001

16.72%

Q2/USDT

0.000474

7.48%

QDT/USDT

0.00265238

-2.19%

QI/USDT

0.00911

-1.30%

QIE/USDT

0.00985

-1.60%

QLINDO/USDT

0.055585

-0.32%

QNT/USDT

124.90

-1.42%

QOM/USDT

0.000000065100

-2.69%

QRDO/USDT

0.0996

-4.87%

QTUM/USDT

3.0050

-3.00%

QUACK/USDT

0.000000001224

-1.45%

QUICK/USDT

86.50

-1.03%

QUINT/USDT

1.285

-2.06%

RACA/USDC

0.0001887

-0.79%

RACA/USDT

0.00018870

-0.68%

RAMA/USDT

0.119

3.48%

RARE/USDT

0.1161

-1.28%

RARI/USDT

1.6000

0.28%

RAY/USDT

0.2379

1.41%

RBIF/USDT

0.00000000015503

-8.60%

RBLS/USDT

0.15284

11.36%

RBX/USDT

0.0612

6.99%

RDNT/USDT

0.36590

-10.25%

REBUS/USDT

0.02267

9.20%

RECRUIT/USDT

0.100814

-1.33%

REDLC/USDT

0.1605

-0.12%

REDUX/USDT

0.9702

0.00%

REELT/USDT

0.019262

-6.72%

REP/USDT

7.88000

-2.84%

RIDE/USDT

0.041

-10.87%

RITE/USDT

0.001884

2.50%

RNDR/USDT

1.2230

-4.23%

ROCK/USDT

0.00385701

-1.04%

RPL/USDT

43.74

0.28%

RSR/USDT

0.00389500

-2.96%

RSS3/USDT

0.178400

8.65%

RTT/USDT

0.00005019

4.72%

RVLT/USDT

0.00000004630

2.77%

SAITAMA/USDT

0.001760

-0.23%

SAND/USDC

0.611456

-2.31%

SAND/USDT

0.6104

-2.32%

SANTOS/USDT

4.335

-1.97%

SEON/USDT

0.00593

-4.20%

SFIT/USDT

0.010483

-2.89%

SFM/USDT

0.000199

-1.00%

SG/USDT

0.0300

7.53%

SHA/USDT

0.0007305

-2.63%

SHIB/USDC

0.0000105842

-0.83%

SHIB/USDT

0.0000105756

-0.85%

SHIBDOGE(1M)/USDT

0.0000000000774

-0.51%

SHINJA/USDT

0.000039499

7.77%

SHN/USDT

0.0000003749

-0.08%

SHOP/USDT

0.033551

6.17%

SIDUS/USDT

0.0018628

2.91%

SINGH/USDT

0.018400

-6.71%

SKEY/USDT

0.016224

-1.20%

SKL/USDT

0.039242

-0.91%

SLP/USDT

0.002619

-0.42%

SNS/USDT

0.004858

-1.82%

SOL/USDC

20.3231

-1.89%

SOL/USDT

20.3390

-1.73%

SOLAR/USDT

0.008001

-1.26%

SOLO/USDT

0.168700

-2.54%

SOLVE/USDT

0.03319

4.11%

SOM/USDT

0.0001392

-3.20%

SOS/USDT

0.0000001149

-2.63%

SPELL/USDT

0.0007059

3.40%

SPXC/USDT

0.0000000004932

-2.61%

SQUIDGROW/USDT

0.000000015940

0.06%

SRM/USDT

0.2180

1.87%

SRX/USDT

0.017246

0.13%

SSV/USDT

35.6700

-4.04%

STABLZ/USDT

0.128014

11.04%

STACK/USDT

0.008432

0.00%

STARL/USDT

0.00000235

-0.84%

STC/USDT

0.335

-1.76%

STEP/USDT

0.0003315

-2.81%

STG/USDT

0.6778

-1.91%

STORE/USDT

0.031804

-0.49%

STORJ/USDT

0.3690

0.87%

STREETH/USDT

0.004052

-1.36%

STRX/USDT

0.021000

5.53%

STX/USDT

0.90000

-13.55%

SUDO/USDT

0.854

-9.82%

SUSHI/USDT

1.064

-0.65%

SWEAT/USDT

0.0100523

3.21%

SWU/USDT

0.0046

-2.13%

SXP/USDT

0.6294

34.26%

SYN/USDT

0.8650

-5.63%

SYNOPTI/USDT

0.004223

14.63%

SYNR/USDT

0.002337

-3.51%

T/USDT

0.04013

-2.34%

TABOO/USDT

0.0014145

-0.84%

TAMA/USDT

0.01147

-4.73%

TANK/USDT

0.005703

0.11%

TBC/USDT

3,002.89

-2.33%

TCG2/USDT

0.050800

-0.51%

TEDDYV2/USDT

0.00000000220883

11.90%

TFLOW/USDT

0.11908

3.20%

TFUEL/USDT

0.051899

-1.71%

THETA/USDT

1.006000

-2.52%

THG/USDT

0.0661

-2.07%

TLM/USDT

0.0195

-1.52%

TLOS/USDT

0.1519

-1.30%

TON/USDT

2.085

-0.38%

TOR/USDC

1.0004

0.02%

TOR/USDT

0.9993

-0.02%

TRAVA/USDT

0.0006133

3.86%

TRAXX/USDT

0.02993256

-1.82%

TRI/USDT

0.55

-6.78%

TROJANIX/USDT

0.0000000001222

-12.71%

TRX/USDC

0.065705

1.45%

TRX/USDT

0.065670

1.20%

TSUKA/USDT

0.081243

-4.16%

TUP/USDT

0.02323

-1.02%

TUPAN/USDT

0.01361

0.96%

TUSD/USDC

0.99971

0.00%

TUSD/USDT

0.99940

-0.02%

TWT/USDT

1.182900

-1.57%

UMA/USDT

2.0581

-1.44%

UNBNK/USDT

0.0035001

0.00%

UPO/USDT

0.01864

-0.16%

USDC/USDT

0.99964

0.00%

USDD/USDC

0.95

0.00%

USDD/USDT

1.00

6.38%

USDP/USDT

0.99940

-0.03%

USHA/USDT

0.0006750

-1.83%

UTED/USDT

0.00210

-4.55%

VAB/USDT

0.00139773

-0.75%

VC/USDT

0.001780

1.14%

VCG/USDT

0.01555

-0.26%

VELA/USDT

4.903

-0.91%

VELO/USDT

0.13747

7.24%

VEMP/USDT

0.013236

-3.01%

VENICE/USDT

4.948782

-0.58%

VET/USDT

0.022710

-1.60%

VHC/USDT

0.00441

0.00%

VICA/USDT

0.02971

4.36%

VINA/USDT

0.05130

-0.56%

VINU/USDT

0.00000001308

9.00%

VOLR/USDT

0.6283

0.32%

VOLT/USDT

0.0000014253

-0.32%

VR/USDT

0.008363

-0.44%

VRA/USDT

0.005958

-4.81%

VRGW/USDT

0.0005330

-0.63%

VRJAM/USDT

0.00051000

0.11%

VSP/USDT

0.3891

-5.58%

VTHO/USDT

0.001329

-0.89%

VTS/USDT

0.1749

-0.06%

VXL/USDT

0.010798

7.67%

WAIT/USDT

0.30991

-1.43%

WAS/USDT

0.02369340

2.05%

WAVES/USDT

2.0530

-2.70%

WBTC/USDT

27,952.10

-2.59%

WBX/USDT

0.004085

-0.34%

WCSOV/USDT

0.0064

4.92%

WEBAI/USDT

0.0002456

-3.53%

WEC/USDT

0.04825

4.48%

WELT/USDT

0.007424

-8.71%

WEMIX/USDT

1.407399

-2.09%

WILD/USDT

0.3896

2.63%

WLKN/USDT

0.0466

-3.72%

WMT/USDT

0.192375

0.57%

WNK/USDT

0.000950

10.59%

WOL/USDT

0.217

3.83%

WOO/USDT

0.20670

-1.62%

WOOF/USDT

0.000820

3.02%

WQT/USDT

0.001868

-1.68%

WRX/USDT

0.1654

-3.16%

WTK/USDT