$PORT/USDT

0.001610 0.00161USD
24H Change -4.00%
24H High 0.001678
24H Low 0.00161
24H Vol 5,367.955292 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDT) Amount($PORT) Total($PORT)
  • 0.130000 179 542,989
  • 0.120000 195 542,810
  • 0.110000 200 542,615
  • 0.100000 300 542,415
  • 0.090000 281 542,115
  • 0.080000 170 541,834
  • 0.072000 97 541,664
  • 0.070000 260 541,567
  • 0.060000 280 541,307
  • 0.057200 99 541,027
  • 0.050000 1,268 540,928
  • 0.040000 629 539,660
  • 0.037200 195 539,031
  • 0.035140 667 538,836
  • 0.030000 510 538,169
  • 0.025000 271 537,659
  • 0.020000 833 537,388
  • 0.017200 374 536,555
  • 0.010000 500 536,181
  • 0.007200 735 535,681
  • 0.007000 5,362 534,946
  • 0.005400 12,745 529,584
  • 0.005100 2,503 516,839
  • 0.004700 5,361 514,336
  • 0.004102 1,329 508,975
  • 0.004056 48,670 507,646
  • 0.003500 315,454 458,976
  • 0.001865 2,949 143,522
  • 0.001856 2,963 140,573
  • 0.001848 2,976 137,610
  • 0.001839 2,990 134,634
  • 0.001831 3,004 131,644
  • 0.001822 3,018 128,640
  • 0.001814 3,033 125,622
  • 0.001805 3,047 122,589
  • 0.001797 3,061 119,542
  • 0.001788 3,076 116,481
  • 0.001779 3,091 113,405
  • 0.001771 3,106 110,314
  • 0.001762 3,121 107,208
  • 0.001754 3,136 104,087
  • 0.001745 3,151 100,951
  • 0.001737 3,167 97,800
  • 0.001728 3,183 94,633
  • 0.001720 3,199 91,450
  • 0.001711 3,214 88,251
  • 0.001710 2,930 85,037
  • 0.001696 14,529 82,107
  • 0.001695 53,205 67,578
  • 0.001679 14,373 14,373

0.001610 0.00161 USD

  • 0.001676 3,025 3,025
  • 0.001610 9,510 12,535
  • 0.001609 3,418 15,953
  • 0.001593 3,453 19,406
  • 0.001577 3,488 22,894
  • 0.001561 3,524 26,418
  • 0.001545 3,561 29,979
  • 0.001529 6,662 36,641
  • 0.001513 101,259 137,900
  • 0.001512 8,293 146,193
  • 0.001496 9,580 155,773
  • 0.001480 10,894 166,667
  • 0.001464 12,238 178,905
  • 0.001448 13,611 192,516
  • 0.001432 15,016 207,532
  • 0.001416 16,452 223,984
  • 0.001400 17,921 241,905
  • 0.001384 19,424 261,329
  • 0.001002 40,000 301,329
  • 0.000220 23,087 324,416
  • 0.000141 567,375 891,791
  • 0.000140 1,250,000 2,141,791
  • 0.000130 188,888 2,330,679
  • 0.000120 125,444 2,456,123
  • 0.000033 168,069 2,624,192
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Limit
Market
Trigger

Trigger

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available -- USDT
Price
USDT
Amount
$PORT
0%25%50%75%100%
Total
USDT
Available -- $PORT
Price
USDT
Amount
$PORT
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

1.4441

-2.53%

$CCX/USDT

0.08274

-3.88%

$DFI/USDT

0.587200

-2.56%

$FLAG/USDT

4.1346

15.38%

$HMT/USDT

0.005197

-0.55%

$ORE/USDT

0.00750

-4.21%

$POR/USDT

1.0766

0.81%

$PORT/USDT

0.001610

-4.00%

1INCH/USDT

0.5559

-3.15%

3ULL/USDT

0.00073426

7.11%

AAVE/USDT

83.6559

-5.75%

ABEL/USDT

0.169656

-0.80%

ACA/USDT

0.1465

3.17%

ACH/USDT

0.01633

-10.47%

ACK/USDT

0.001968

-0.61%

ACM/USDT

2.936

-7.32%

ADA/USDC

0.387864

-2.24%

ADA/USDT

0.387900

-2.19%

ADP/USDT

0.01043

0.38%

ADS/USDT

1.2278

-0.82%

AFIN/USDT

0.000801

0.13%

AGE/USDT

0.004550

-9.13%

AGIX/USDT

0.45602

-8.21%

AGV/USDT

0.00037090

-8.60%

AIMX/USDT

0.01663

-20.92%

AKITA/USDT

0.00000020988

-11.22%

AKN/USDT

0.017146

-2.07%

ALCAZAR/USDT

0.004019

1.62%

ALGO/USDC

0.28206

-1.83%

ALGO/USDT

0.282200

-1.67%

ALGOBLK/USDT

0.007248

0.21%

ALICE/USDT

2.0521

-2.50%

ALPHA/USDT

0.006265

4.42%

ALPINE/USDT

2.8821

-5.45%

ALTRU/USDT

0.3512

-2.53%

AMPLIFI/USDT

32.69

-4.13%

ANC/USDT

0.0508

-3.97%

ANKR/USDT

0.03491

9.71%

ANML/USDT

0.00078000

4.00%

APE/USDC

5.66004

-4.13%

APE/USDT

5.6601

-4.11%

API3/USDT

1.8980

2.04%

APL/USDT

0.0004997

-1.85%

APT/USDT

14.3802

-8.40%

AR/USDT

11.5000

-9.73%

ARTEQ/USDT

0.014118

-0.54%

ARX/USDT

0.00526

1.15%

ARZ/USDT

0.000571

-7.31%

ASS/USDT

0.0000000007190

2.79%

ASSA/USDT

0.006967

0.13%

AST/USDT

0.11630

-2.19%

ATH/USDT

2.0014

0.01%

ATHENAS/USDT

0.01333

-2.63%

ATLAS/USDC

0.00394940

-5.30%

ATLAS/USDT

0.00394901

-5.31%

ATOM/USDT

14.7780

-0.63%

ATOZ/USDT

0.190756

-2.97%

ATR/USDT

0.0031337

5.45%

AUDIO/USDT

0.28290

-9.59%

AUDT/USDT

0.024833

1.20%

AVA/USDT

0.00150945

-6.39%

AVAX/USDT

19.8044

-3.34%

AXS/USDT

11.5800

-1.19%

AZY/USDT

0.02217

-2.98%

BABY/USDT

0.0292

3.91%

BABYDOGE/USDT

0.000000003199

-17.93%

BAKE/USDT

0.2227

-8.05%

BANANA/USDT

0.071436

-0.80%

BAND/USDT

2.2210

-2.07%

BAR/USDT

4.92

0.61%

BAT/USDT

0.2938

-3.61%

BBT/USDT

0.000749

-2.98%

BCB/USDT

0.011012

-8.24%

BCH/USDT

130.70

-2.90%

BDY/USDT

0.00881

0.00%

BENX/USDT

0.0304262

-0.20%

BEPRO/USDT

0.00139246

-1.60%

BERRY/USDT

0.002006

11.94%

BETU/USDT

0.027500

1.05%

BFIC/USDT

17.0340

0.88%

BGC/USDT

0.000588

0.00%

BGVT/USDT

0.0001666

-3.59%

BHAT/USDT

0.047700

4.11%

BICO/USDT

0.3970

-1.68%

BIT/USDT

0.5878

-1.90%

BITCONEY/USDT

4.530

2.93%

BLOK/USDT

0.0036200

-6.15%

BLP/USDT

0.058523

3.74%

BLUESPARROW/USDT

0.0809

-4.60%

BLXM/USDT

0.235

-13.28%

BMX/USDC

0.105925

-0.26%

BMX/USDT

0.1055

-0.28%

BNB/USDT

322.20

-2.48%

BNT/USDT

0.466000

-2.51%

BNX/USDT

129.90

20.39%

BONDLY/USDT

0.006194

-5.25%

BONE/USDT

1.709800

-5.83%

BONK/USDT

0.0000009396

-12.49%

BRG/USDT

0.00092869

-7.45%

BRISE/USDT

0.00000049

-7.55%

BRN/USDT

0.149513

-6.51%

BSHEESHA/USDT

11.084

-2.58%

BSP/USDT

0.000368

-24.74%

BSV/USDT

41.9800

-2.69%

BTC/DAI

22,722.59

-2.01%

BTC/USDC

22,723.89

-1.98%

BTC/USDT

22,721.28

-1.99%

BTCBANK/USDT

20.01

-38.53%

BTCPAY/USDT

0.0064

3.23%

BTH/USDT

0.00204337

0.31%

BTNTV2/USDT

0.08666

-2.09%

BTT/USDT

0.000000734

-3.42%

BUSD/USDC

1.00010

0.02%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002312

-4.23%

BYP/USDT

0.0000921

-7.90%

BZEN/USDT

0.000208000

-0.48%

C98/USDT

0.288

1.05%

CAKE/USDT

4.6370

1.89%

CARE/USDT

0.011022

-21.56%

CAST/USDT

0.10750

0.01%

CATHEON/USDT

0.0013403

2.10%

CAUSE/USDT

0.40812

-0.34%

CCGDS/USDT

0.23364359

11.26%

CCT/USDT

0.30468569

0.89%

CDOG/USDT

0.000556

-4.96%

CDTC/USDT

0.001330

-3.27%

CELO/USDT

0.8009

-1.23%

CELR/USDT

0.018040

-4.90%

CEM/USDT

0.564105

-0.95%

CENX/USDT

0.000657117

-3.95%

CFX/USDT

0.062437

-8.32%

CFXT/USDT

0.000511

-4.66%

CGO/USDT

60.59

0.07%

CHA/USDT

0.009757

-5.60%

CHECKR/USDT

0.000330

0.00%

CHEDDA/USDT

0.000109

2.83%

CHEQ/USDT

0.040791

-1.87%

CHESS/USDT

0.3615

32.71%

CHZ/USDT

0.151600

-12.62%

CIRUS/USDT

0.1658

-4.93%

CITY/USDT

4.720

-8.17%

CIX/USDT

0.02427766

-12.46%

CMCX/USDT

0.002635

0.11%

COC/USDT

0.0000000341

-5.28%

CORE/USDT

4.627

-53.73%

COREUM/USDT

0.480499

-1.60%

CREO/USDT

0.003340

46.94%

CRO/USDT

0.081770

-1.80%

CROGE/USDT

0.00121

2.54%

CRTS/USDT

0.0011190

-20.07%

CSPR/USDT

0.041180

-4.65%

CUBIX/USDT

0.00389552

-0.03%

CVX/USDT

6.17

-5.51%

CYOP/USDT

0.0000000274

4.18%

D2T/USDT

0.011879

-6.78%

DAI/USDC

1.00020

0.02%

DAI/USDT

1.00015

0.02%

DAR/USDT

0.25374

2.65%

DASH/USDT

62.71

-3.70%

DBD/USDT

0.00745

4.93%

DBX/USDT

0.00019560

0.68%

DC/USDT

0.001721

-10.36%

DCASH/USDT

0.01390

17.60%

DCB/USDT

0.001816

-0.38%

DEBT/USDT

23.29962365

-1.35%

DEP/USDT

0.0054

0.00%

DES/USDT

0.001814

3.95%

DEXO/USDT

0.00654898

-10.20%

DG/USDT

0.030252

-2.33%

DHLT/USDT

0.002101

8.24%

DINGO/USDT

0.00001960

0.56%

DINO/USDT

0.01141

-10.51%

DMTR/USDT

0.04276

6.69%

DODI/USDT

0.00074

0.00%

DODO/USDT

0.1487

-9.60%

DOGA/USDT

0.01534

-0.84%

DOGE/USDC

0.088319

-3.57%

DOGE/USDT

0.088310

-3.53%

DOGECOIN/USDT

0.00000000141

-10.19%

DOGECOLA/USDT

0.008652

-2.13%

DOGEDIGGER/USDT

0.0000000000166

-13.09%

DOGGO/USDT

0.00000000928

-30.49%

DOME/USDT

0.00313999

3.29%

DORA/USDT

3.5134

-12.17%

DRAC/USDT

0.00888

0.00%

DUET/USDT

0.001651

-0.72%

DVDX/USDT

0.0000941

-1.05%

DYDX/USDT

2.9490

-3.18%

EAI/USDT

0.0303

-0.98%

EFI/USDT

0.102850

-9.07%

EFK/USDT

0.2217

-0.27%

EGLD/USDT

45.39

-3.47%

ELAN/USDT

6.9998

15.66%

ELON/USDT

0.0000003900

-6.92%

ELVN/USDT

0.00144080

0.00%

ENJ/USDT

0.5065

-0.98%

ENS/USDT

15.13

-4.72%

EOS/USDC

1.070394

-3.08%

EOS/USDT

1.071000

-2.99%

EQ/USDT

0.0712

-0.56%

ERR/USDT

0.00011918

0.03%

ESHEESHA/USDT

9.432

-2.18%

ETC/USDT

22.3000

-2.64%

ETH/USDC

1,634.83

-2.14%

ETH/USDT

1,634.74

-2.13%

ETHF/USDT

0.3813

-1.90%

ETHW/USDT

4.14

-5.26%

EUL/USDT

7.7199

4.36%

EUROC/USDC

1.07583148

-0.18%

EXN/USDT

0.204377

-15.94%

FAKT/USDT

0.0182

27.27%

FEAR/USDT

0.1895

12.73%

FET/USDT

0.4729

-6.91%

FIL/USDT

5.2700

-4.30%

FILM/ETH

0.000065

-1.52%

FILM/USDT

0.106862

0.00%

FIO/USDT

0.0380

-4.04%

FIRO/USDT

2.23000

-2.92%

FITFI/USDT

0.027900

-6.06%

FIX00/USDT

0.01031304

3.06%

FLN/USDC

0.00030718

-6.31%

FLOKI/USDT

0.00002830

-13.61%

FLOW/USDT

1.1000

-9.24%

FLR/USDT

0.039980

-0.77%

FND/USDT

0.005872

3.86%

FORM/USDT

0.00231

5.48%

FORT/USDT

0.1539

-1.47%

FOXV2/USDT

0.000868

0.00%

FRA/USDT

0.002073

5.18%

FREE/USDT

0.0000002292

-4.54%

FRONT/USDT

0.2400

-2.64%

FRZSS/USDT

0.00000001794

-7.33%

FTM/USDT

0.513600

-9.70%

FTRB/USDT

0.007132

-0.65%

FTSWP/USDT

14.2760

1.48%

FUNEX/USDT

0.0327

-2.97%

FWC/USDT

0.00000000005000

2.29%

FWCL/USDT

2.78092

0.03%

FXS/USDC

13.51583

8.85%

FYN/USDT

0.037933

0.28%

G1X/USDT

0.00730829

-0.09%

GAL/USDT

2.301

-7.55%

GALA/USDC

0.0499911

-7.24%

GALA/USDT

0.050010

-7.15%

GAMEX/USDT

0.008952

-11.30%

GAMI/USDT

0.003925

-6.92%

GAMINGSHIBA/USDT

0.00000000001468

-2.59%

GBEX/USDT

0.0000001202

-1.15%

GEAR/USDT

0.01949

-11.73%

GET/USDT

0.022883

-1.80%

GFT/USDT

0.15341

70.46%

GGG/USDT

0.083385

2.01%

GLD/USDT

0.0134

-1.47%

GLM/USDC

0.256026

-3.28%

GM/USDT

0.000010970

-9.00%

GMCOIN/USDT

0.0849

-0.24%

GMEX/USDT

0.00055645

-0.34%

GMM/USDT

0.000503

1.82%

GMMT/USDT

2.6372

0.60%

GMT/USDT

0.49396

-7.56%

GMX/USDT

65.38000

-5.19%

GNO/USDT

118.5998

-2.87%

GOAL/USDT

0.2263

-3.91%

GODE/USDT

0.022144

2.14%

GOMT/USDT

0.654213

-4.23%

GPCX/USDT

0.001006

-0.10%

GQ/USDT

0.004915

5.93%

GRV/USDT

0.7276

5.16%

GST/USDT

0.0216

-4.00%

GSX/USDT

0.0097

3.19%

GTC/USDT

1.984

-5.84%

GULF/USDT

0.05226

-0.53%

GWT/USDT

0.00038906

0.00%

H2O/USDT

0.000861

-0.12%

HBAR/USDT

0.073029

-2.53%

HBB/USDT

0.091813

-0.50%

HEC/TOR

3.495

0.00%

HEC/USDT

3.498

0.00%

HELLO/USDT

0.020207

6.30%

HFT/USDT

0.5324

-7.30%

HI/USDT

0.022433

-6.55%

HIGH/USDT

3.583

-15.46%

HK/USDT

0.08400

-6.90%

HMT/USDT

0.0835

-11.26%

HNTR/USDT

0.003985

3.56%

HOD/USDT

0.00680

-6.34%

HOOK/USDT

3.1293

-16.28%

HOT/USDT

0.002205

-0.59%

HOTCROSS/USDT

0.008346

-4.58%

HT/USDT

5.1481

-7.86%

HTO/USDC

0.0360

-0.55%

HYDRA/USDT

2.162

-2.26%

HYPER/USDT

0.0034505

-2.91%

ICE/USDT

0.00500143

-0.14%

ICP/USDT

5.64

-3.92%

ICW/USDT

0.01979481

0.06%

IDNA/USDT

0.035152

-4.59%

ILV/USDT

85.11

-8.63%

IMC/USDT

0.0103

0.00%

IMPT/USDT

0.009599

-4.01%

IMT/USDT

0.006738

-2.88%

IMX/USDT

1.0210

-5.99%

INR/USDT

0.142771

0.57%

ISP/USDT

0.001348

-12.81%

IUX/USDT

0.03699158

-8.15%

IXP/USDT

0.0005847

2.40%

JASMY/USDT

0.007343

-5.37%

KABOSU INU/USDT

0.000001317778

-29.00%

KAG/USDT

23.012425

1.14%

KALI/USDT

0.0032028

-4.10%

KATA/USDT

0.00099934

-16.73%

KAU/USDT

61.070708

0.17%

KAVA/USDT

0.9800

-5.95%

KIND/USDT

0.009859

79.12%

KISHU/USDT

0.000000000639

-13.06%

KKT/USDT

0.0008117

-2.59%

KLAY/USDT

0.2057

-3.61%

KLX/USDT

0.00023626

-0.48%

KOL/USDT

0.003091

-14.75%

KOM/USDT

0.00150858

1.99%

KOSON/USDT

0.01954

-6.51%

KRU/USDT

0.2288

-0.13%

KTO/USDT

0.000000002517

-2.29%

KTX/USDT

0.03171

5.77%

KUBE/USDT

0.0124

1.64%

KXA/USDT

0.020867

16.97%

LABS/USDT

0.000740

23.13%

LANC/USDT

0.000890

-4.81%

LAT/USDT

0.018400

-11.11%

LAYER/USDT

0.0903

-4.75%

LAZIO/USDT

3.5951

-5.39%

LBT/USDT

0.148537

0.37%

LDO/USDC

2.79128

10.45%

LDO/USDT

2.79200

10.53%

LEASH/USDT

464.49

-6.16%

LED/USDT

0.0507

8.33%

LEX/USDT

1.900000

-1.81%

LEZ/USDT

0.066857

-2.91%

LGC/USDT

0.01012578

1.18%

LILFLOKI/USDT

0.000000000420

-9.09%

LIT/USDT

1.1470

5.53%

LITH/USDT

0.0009630

-8.99%

LKD/USDT

0.8125

0.93%

LNR/USDT

0.0249

0.00%

LOCUS/USDT

0.06935

-8.71%

LOKA/USDT

0.7084

-12.60%

LOOKS/USDT

0.2790

-9.06%

LOOP/USDT

0.032346

-7.58%

LOVELY/USDT

0.00000008657

-6.24%

LPT/USDT

9.8600

-1.60%

LST/USDC

0.7603

-0.20%

LTC/USDC

96.6397

-4.20%

LTC/USDT

96.6300

-4.23%

LTO/USDT

0.09900

-4.44%

LUFFY/USDT

0.0000000001903

-4.28%

LUNA/USDT

1.9913

-5.43%

LUNC/USDT

0.00017617

-3.70%

LUNG/USDT

0.00131816

-1.24%

LUX/USDT

0.007272

-27.28%

LUXY/USDT

0.016762

-0.68%

LWC/USDT

0.0668

-18.24%

LXF/USDT

0.00147

-1.34%

LYO/USDT

0.81029802

-0.43%

LYXE/USDT

10.711

-5.11%

M87/USDT

0.00000178

-8.25%

MAGIC/USDT

1.7049

-12.57%

MANA/USDT

0.7409

-5.65%

MANC/USDT

0.9777

0.00%

MASK/USDT

4.0730

-10.89%

MATIC/USDC

1.32400

3.87%

MATIC/USDT

1.324199

3.74%

MC/USDT

0.413

-1.67%

MCONTENT/USDT

0.000000001172

-1.01%

MCRT/USDT

0.004715

5.08%

MEAN/USDT

0.03113

-0.22%

MEG/USDT

0.0006695

-4.00%

METANO/USDT

0.00070520

-5.42%

METIS/USDT

32.041

-10.70%

METO/USDT

0.00149061

-3.43%

MEVR/USDT

0.031831

-1.91%

MEX/USDT

0.00001731

-4.63%

MFI/USDT

7,631.11

-1.64%

MGT/USDT

0.001822

0.00%

MGXG/USDT

0.100000

1.24%

MHUNT/USDT

0.01187

-3.26%

MILO/USDT

0.000000021399

-12.01%

MINA/USDT

0.8017

-4.84%

MINTME/USDT

0.02216

-4.85%

MIR/USDT

0.1701

-2.30%

MISA/USDT

0.000000372

-12.26%

MMAI/USDT

0.00038353

1.62%

MONOPOLYMETA/USDT

0.000000000000248

-41.78%

MONS/USDT

0.01556

5.78%

MONSTER/USDT

348.10

-8.47%

MOON/USDT

0.029

-3.33%

MOVEZ/USDT

0.00298

-4.79%

MR/USDT

0.000008672

-1.49%

MRHB/USDT

0.006002

3.11%

MRX/USDT

0.00004109

-13.06%

MSTR/USDT

0.1520

-3.68%

MTH/USDT

0.00818

-0.12%

MTVT/USDT

0.011816

-7.01%

MTW/USDT

0.01969996

0.00%

MULTI/USDT

9.54

-6.19%

MVEDA/USDT

0.001556

-2.87%

MVP/USDT

0.00580

10.90%

MVRS/USDT

0.000000112

-4.27%

NAKA/USDT

0.288997

-12.25%

NASSR/USDT

0.00120002

0.00%

NEAR/USDT

2.5311

-0.90%

NEO/USDT

9.2100

1.21%

NEOM/USDT

1.22044812

-2.60%

NEPT/USDT

0.000110

-3.51%

NEXO/USDT

0.7450

-3.37%

NFT/USDT

0.00000049

-2.00%

NFTY/USDT

0.00244404

2.32%

NODL/USDT

0.003377

0.03%

NSUR/USDT

0.000146

5.80%

NTIC/USDT

0.043986

1.11%

NULS/USDT

0.2963

5.60%

NVIR/USDT

0.036365

1.03%

NYM/USDT

0.345000

-3.82%

OAS/USDT

0.087548

6.27%

OCEAN/USDT

0.5264

3.62%

OHO/USDT

0.003167

-3.21%

OKB/USDT

42.5270

-6.17%

OLE/USDT

0.0460

4.78%

OMAX/USDT

0.0004207

-0.52%

ONLYFANS/USDT

0.00000000002170

8.45%

OOE/USDT

0.028187

-6.37%

OP/USDC

2.660266

-10.83%

OP/USDT

2.6600

-10.77%

OPUL/USDT

0.231657

-19.07%

OSMO/USDT

1.0910

0.74%

OVR/USDT

0.3585

-0.22%

OZONE/USDT

100.10

-1.70%

PAF/USDT

0.0006357

4.94%

PARADOX/USDT

0.015064

-6.89%

PAYBIT/USDT

0.0041

-19.61%

PC/USDT

0.00291415

-1.50%

PEN/USDT

0.059280

34.64%

PEOPLE/USDT

0.029280

-3.08%

PERP/USDT

0.6690

-3.27%

PHL/USDT

0.01731

-4.10%

PI/USDT

50.16

-12.86%

PIAS/USDT

0.0444

-7.11%

PIF/USDT

0.00505

-4.90%

PIG/USDT

0.000000020164

-2.85%

PKN/USDT

0.00175693

-1.91%

PKR/USDT

0.005701

-3.19%

PKT/USDT

0.0027553

-6.20%

PLANETS/USDT

0.005809

1.40%

PLASTIK/USDT

0.028257

3.41%

PLEX/USDT

0.1935

-3.83%

PLI/USDT

0.06319

4.02%

PLN/USDT

0.021717

-2.51%

POR/USDT

0.000362

-1.36%

PORTO/USDT

3.1750

-4.50%

POSS/USDT

0.00677

1.65%

PPI/USDT

0.00256

-6.57%

PRIMAL/USDT

0.0128910

15.01%

PRMX/USDT

0.005131

12.45%

PROS/USDT

0.6043

-5.27%

PROTEO/USDT

1.568

-5.03%

PRS/USDT

0.28540

6.47%

PSG/USDT

6.890

-5.62%

PSTAKE/USDT

0.1911

15.75%

PTOY/USDT

0.00687947

-3.33%

PTX/USDT

0.0085

-26.09%

PUNCH/USDT

0.00155900

-8.40%

Q2/USDT

0.000786

0.38%

QDT/USDT

0.00354544

0.59%

QI/USDT

0.01163

13.24%

QIE/USDT

0.02498

-0.91%

QLINDO/USDT

0.058237

-1.40%

QNT/USDT

139.80

0.50%

QOM/USDT

0.000000051299

-3.21%

QRDO/USDT

0.1944

-2.61%

QTUM/USDT

2.9702

0.58%

QUACK/USDT

0.000000001561

-2.07%

QUICK/USDT

62.00

5.62%

QUINT/USDT

1.366

-0.94%

RACA/USDC

0.0002477

-5.60%

RACA/USDT

0.00024769

-5.63%

RADAR/USDT

0.03859

0.00%

RAMA/USDT

0.174

2.96%

RARE/USDT

0.1545

-5.74%

RARI/USDT

2.1578

-4.19%

RAY/USDT

0.2860

-5.08%

RBIF/USDT

0.00000000018757

-3.72%

RBLS/USDT

0.13394

-14.19%

RBW/USDT

0.04441

18.46%

RBX/USDT

0.3625

-9.38%

RDNT/USDT

0.23190

-10.53%

REBUS/USDT

0.04387

1.57%

REDLC/USDT

0.6769

2.45%

REDUX/USDT

0.4750

137.50%

REP/USDT

7.50000

-4.94%

RIDE/USDT

0.061

-3.17%

RITE/USDT

0.001525

0.33%

RNDR/USDT

1.6690

-14.59%

RPL/USDT

46.67

12.73%

RSR/USDT

0.00452100

-2.73%

RSS3/USDT

0.241617

-17.25%

RTC/USDT

0.00006345

-4.69%

RTT/USDT

0.00005732

2.36%

RVLT/USDT

0.00000006274

-3.82%

SAITAMA/USDT

0.002666

4.30%

SAND/USDC

0.812030

-9.69%

SAND/USDT

0.8112

-9.82%

SANTOS/USDT

6.720

2.50%

SEON/USDT

0.00699

1.45%

SFIT/USDT

0.013864

-0.25%

SFM/USDT

0.000283

-1.39%

SG/USDT

0.0270

-2.53%

SHA/USDT

0.0007577

-8.15%

SHIB/USDC

0.0000133753

-5.07%

SHIB/USDT

0.0000133800

-5.04%

SHIBDOGE(1M)/USDT

0.0000000001097

11.03%

SHIBLITE/USDT

0.000000001423

-1.86%

SHILL/USDT

0.017788

-5.38%

SHINJA/USDT

0.000110605

1.93%

SIDUS/USDT

0.0015704

-0.65%

SINGH/USDT

0.039269

0.40%

SKEY/USDT

0.017227

-2.92%

SKL/USDT

0.041659

-2.49%

SLP/USDT

0.003219

-3.62%

SLRR/USDT

0.0020750

-0.25%

SNS/USDT

0.00525614

23.69%

SOL/USDC

22.8800

-2.97%

SOL/USDT

22.8800

-2.97%

SOLAR/USDT

0.008829

-0.11%

SOLO/USDT

0.173400

1.76%

SOLVE/USDT

0.03175

-5.37%

SOM/USDT

0.0003745

-5.31%

SOS/USDT

0.0000001750

-6.42%

SPELL/USDT

0.0008304

-2.28%

SPXC/USDT

0.0000000002984

-5.63%

SRM/USDT

0.3594

-6.11%

SRX/USDT

0.016858

-0.79%

SSV/USDT

33.6960

17.96%

STACK/USDT

0.008573

-6.68%

STARL/USDT

0.00000384

-9.43%

STC/USDT

0.472

-2.48%

STEP/USDT

0.0003757

-3.47%

STG/USDT

0.8960

5.07%

STMX/USDT

0.0066880

0.74%

STORE/USDT

0.021464

5.22%

STORJ/USDT

0.4337

-11.33%

STREETH/USDT

0.006314

0.29%

STRM/USDT

0.0129

0.00%

STRX/USDT

0.024502

-10.91%

SUSHI/USDT

1.416

-4.52%

SWEAT/USDT

0.0136019

-7.18%

SWU/USDT

0.0113

0.89%

SXP/USDT

0.3082

-2.75%

SYNR/USDT

0.007153

-7.62%

SYP/USDT

0.001030

-0.58%

T/USDT

0.04119

-6.94%

TAMA/USDT

0.02084

-6.04%

TANK/USDT

0.006692

-0.07%

TBC/USDT

2,468.18

-2.01%

TCG2/USDT

0.074930

-3.89%

TERA/USDT

0.000000000348

2.35%

TFUEL/USDT

0.055600

-3.64%

THETA/USDT

1.156000

-1.37%

THG/USDT

0.0616

-8.88%

TLM/USDT

0.0227

-7.72%

TLOS/USDT

0.1565

-4.46%

TON/USDT

2.264

-3.41%

TOR/USDC

0.9992

0.00%

TOR/USDT

0.9997

0.02%

TRAVA/USDT

0.0014805

-23.10%

TRAXX/USDT

0.03342421

-0.54%

TRI/USDT

0.28

-9.68%

TROJANIX/USDT

0.00005124

143.42%

TRX/USDC

0.065247

-0.56%

TRX/USDT

0.065250

-0.56%

TSUKA/USDT

0.089881

6.38%

TUPAN/USDT

0.01069

-2.20%

TUSD/USDC

0.99970

-0.01%

TUSD/USDT

1.00000

0.00%

TWT/USDT

1.509200

-5.39%

UMA/USDT

2.1180

-2.08%

UPO/USDT

0.01651

-4.18%

USDC/USDT

0.99995

0.00%

USDD/USDC

0.98

-1.01%

USDD/USDT

0.99

0.00%

USDP/USDT

0.99999

-0.10%

UTED/USDT

0.00326

-1.21%

VAB/USDT

0.00125589

6.67%

VC/USDT

0.007686

0.00%

VCG/USDT

0.01728

2.80%

VEMP/USDT

0.017941

-0.93%

VET/USDT

0.025360

-3.87%

VHC/USDT

0.00366

6.09%

VICA/USDT

0.0171

-2.29%

VINU/USDT

0.00000001722

-7.77%

VLTY/USDT

0.0086546

0.00%

VOLR/USDT

0.6449

0.22%

VOLT/USDT

0.0000016709

-7.17%

VR/USDT

0.012716

-15.79%

VRA/USDT

0.009965

6.59%

VRGW/USDT

0.0006472

-2.66%

VRJAM/USDT

0.00072548

45.18%

VSP/USDT

0.3893

-6.60%

VTHO/USDT

0.001242

-4.31%

VTS/USDT

0.1821

0.17%

VXL/USDT

0.007922

-2.65%

WAS/USDT

0.02896565

18.89%

WAVES/USDT

2.6400

-4.66%

WBTC/USDT

22,697.69

-2.12%

WBX/USDT

0.007796

3.45%

WCSOV/USDT

0.0061

-12.86%

WE/USDT

7.15100

-0.48%

WEC/USDT

0.05017

0.60%

WELT/USDT

0.003335

-9.52%

WEMIX/USDT

1.300400

-10.08%

WEMP/USDT

0.0000000004979874

0.00%

WILD/USDT

0.5190

-4.01%

WIN/USDT

0.00009816

-1.52%

WLKN/USDT

0.0493

0.61%

WMT/USDT

0.195622

-5.95%

WNK/USDT

0.001090

-0.37%

WOO/USDT

0.24301

-2.65%

WOOF/USDT

0.003230

-9.01%

WQT/USDT

0.002740

-5.87%

WRX/USDT

0.1867

-2.81%

WTK/USDT

0.0095

10.47%

WWY/USDT

0.005015

-1.14%

XBLL/USDT

0.10002

0.00%

XCAD/USDT

1.3322

-5.58%

XCH/USDT

41.44

-2.43%

XDC/USDT

0.028028

-10.23%

XDEN/USDT

15.4416

-5.27%

XEM/USDT

0.041400

-3.50%

XEN/USDT

0.000001233

-9.34%

XETA/USDT

0.06553

-8.97%

XI/USDT

0.027321

-10.72%

XLM/USDC

0.089949

-1.87%

XLM/USDT

0.08990931

-1.95%

XLN/USDT

0.00758

2.71%

XMR/USDT

163.70

-1.21%

XRD/USDT

0.049622

-1.83%

XRP/USDT

0.39430

-1.43%

XRPAYNET/USDT

0.001609

-4.96%

XRUN/USDT

0.321032

0.24%

XSPECTAR/USDT

0.036508

-3.17%

XTZ/USDT

1.190000

-2.86%

XWG/USDT

0.0015123

-6.43%

YCO/USDC

0.005670

-0.39%

YGG/USDT

0.3139

-7.02%

YOOSHI/USDT

0.0000000909

-4.21%

ZBC/USDT

0.013426

1.63%

ZEC/USDT

44.60

-3.88%

ZEN/USDT

10.80

-7.14%

ZENIQ/USDT

0.04970

4.70%

ZGD/USDT

0.410

-0.73%

ZINU/USDT

0.003281

1.27%

ZNC/USDT

0.00000444

0.00%

ZPAY/USDT

0.077001

-12.50%

ZPTC/USDC

0.02647

0.42%

ZRX/USDT

0.2517

-1.33%

Market Trades
Price(USDT) Amount($PORT) Time
0.001610 5,815 04:52:36
0.001676 3,134 04:52:36
0.001678 3,000 04:52:28
0.001677 3,590 03:20:06
0.001677 4,461 03:19:21
0.001677 5,410 03:19:02
0.001677 2,999 03:18:54
0.001677 3,423 03:18:46
0.001677 3,884 03:18:29
0.001677 5,744 03:18:14
0.001677 5,128 03:17:59
0.001677 3,940 03:17:53
0.001677 3,702 03:17:44
0.001677 3,308 03:17:14
0.001677 3,595 03:17:06
0.001677 4,250 03:16:50
0.001677 3,162 03:16:42
0.001677 4,142 03:16:18
0.001677 4,112 03:16:06
0.001677 4,361 03:15:58
0.001677 5,919 03:13:32
0.001677 5,602 03:13:08
0.001677 3,211 03:12:44
0.001677 4,928 03:12:10
0.001677 4,163 03:11:35
0.001677 3,992 03:11:18
0.001677 4,692 03:11:07
0.001677 4,908 03:10:36
0.001677 5,559 03:10:25
0.001677 4,551 03:10:19
0.001677 3,516 03:10:09
0.001677 5,294 22:34:45
0.001677 5,696 22:34:21
0.001677 4,152 22:34:14
0.001677 4,073 22:34:06
0.001677 3,559 22:33:58
0.001677 4,986 22:33:50
0.001677 3,656 22:33:42
0.001677 4,818 22:33:34
0.001677 5,937 22:33:27
0.001677 4,762 22:33:03
0.001677 3,801 22:32:32
0.001677 5,283 22:32:24
0.001677 2,987 22:31:59
0.001677 4,058 22:31:51
0.001677 3,640 22:31:43
0.001677 5,381 22:31:35
0.001677 5,912 22:31:27
0.001677 3,530 22:31:12
0.001677 5,038 22:31:04