ADA/USDC

0.369837 0.37USD
24H Change -5.78%
24H High 0.392518
24H Low 0.365595
24H Vol 943,393.041336 USDC
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDC) Amount(ADA) Total(ADA)
  • 0.384924 18,912 698,923
  • 0.382849 16,933 680,011
  • 0.380749 20,681 663,078
  • 0.378878 24,112 642,397
  • 0.376944 27,764 618,285
  • 0.374789 19,712 590,521
  • 0.374586 24,697 570,809
  • 0.374384 15,871 546,112
  • 0.374181 34,876 530,241
  • 0.373978 30,486 495,365
  • 0.373776 20,031 464,879
  • 0.373573 28,879 444,848
  • 0.373253 11,920 415,969
  • 0.373052 17,851 404,049
  • 0.372752 15,437 386,198
  • 0.372552 30,725 370,761
  • 0.372337 41,178 340,036
  • 0.372263 28,530 298,858
  • 0.372077 42,771 270,328
  • 0.371837 38,206 227,557
  • 0.371614 42,935 189,351
  • 0.371414 25,838 146,416
  • 0.371150 10,578 120,578
  • 0.370998 28,444 110,000
  • 0.370750 38,492 81,556
  • 0.370550 27,783 43,064
  • 0.370265 566 15,281
  • 0.370257 953 14,715
  • 0.370250 437 13,762
  • 0.370242 341 13,325
  • 0.370235 764 12,984
  • 0.370228 869 12,220
  • 0.370220 596 11,351
  • 0.370213 392 10,755
  • 0.370205 869 10,363
  • 0.370198 226 9,494
  • 0.370191 815 9,268
  • 0.370183 608 8,453
  • 0.370176 720 7,845
  • 0.370168 928 7,125
  • 0.370157 832 6,197
  • 0.370150 886 5,365
  • 0.370142 676 4,479
  • 0.370135 610 3,803
  • 0.370128 880 3,193
  • 0.370120 286 2,313
  • 0.370113 909 2,027
  • 0.370105 522 1,118
  • 0.370098 235 596
  • 0.370087 361 361

0.369837 0.37 USD

  • 0.370006 923 923
  • 0.369998 876 1,799
  • 0.369991 958 2,757
  • 0.369983 323 3,080
  • 0.369976 237 3,317
  • 0.369969 969 4,286
  • 0.369961 276 4,562
  • 0.369954 949 5,511
  • 0.369946 835 6,346
  • 0.369939 591 6,937
  • 0.369924 603 7,540
  • 0.369913 857 8,397
  • 0.369906 803 9,200
  • 0.369898 356 9,556
  • 0.369891 525 10,081
  • 0.369883 560 10,641
  • 0.369876 316 10,957
  • 0.369869 847 11,804
  • 0.369861 466 12,270
  • 0.369854 251 12,521
  • 0.369846 684 13,205
  • 0.369839 612 13,817
  • 0.369550 41,594 55,411
  • 0.369365 19,221 74,632
  • 0.369151 33,903 108,535
  • 0.368951 23,581 132,116
  • 0.368651 38,596 170,712
  • 0.368352 29,935 200,647
  • 0.368035 13,983 214,630
  • 0.367776 32,766 247,396
  • 0.367480 36,865 284,261
  • 0.367283 120 284,381
  • 0.367282 27,477 311,858
  • 0.367073 15,004 326,862
  • 0.366789 17,534 344,396
  • 0.366493 14,197 358,593
  • 0.366259 26,413 385,006
  • 0.365999 39,150 424,156
  • 0.365852 20,743 444,899
  • 0.365605 37,960 482,859
  • 0.365407 17,929 500,788
  • 0.365210 28,384 529,172
  • 0.362083 22,588 551,760
  • 0.360155 30,148 581,908
  • 0.358093 19,806 601,714
  • 0.356129 12,448 614,162
  • 0.354228 23,775 637,937
  • 0.352299 10,991 648,928
  • 0.350433 9,440 658,368
  • 0.348371 20,476 678,844
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Limit
Market
Trigger

Trigger

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available -- USDC
Price
USDC
Amount
ADA
0%25%50%75%100%
Total
USDC
Available -- ADA
Price
USDC
Amount
ADA
0%25%50%75%100%
Total
USDC
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

1.4337

-2.51%

$CCX/USDT

0.07825

-4.54%

$DFI/USDT

0.592899

-3.53%

$FLAG/USDT

7.9377

-20.64%

$HMT/USDT

0.004490

-0.42%

$ORE/USDT

0.00742

-7.71%

$POR/USDT

1.0548

-2.99%

$PORT/USDT

0.001894

2.38%

1INCH/USDT

0.5059

-4.00%

3ULL/USDT

0.00061866

0.06%

AAVE/USDT

80.3594

-6.62%

ABEL/USDT

0.176447

-7.30%

ACA/USDT

0.129

-7.19%

ACH/USDT

0.01574

31.50%

ACK/USDT

0.001585

-4.46%

ACM/USDT

2.691

-4.68%

ADA/USDC

0.369837

-5.78%

ADA/USDT

0.369900

-5.69%

ADP/USDT

0.00939

-7.49%

ADS/USDT

1.2263

-1.08%

AFIN/USDT

0.000899

-0.22%

AGE/USDT

0.003644

30.05%

AGIX/USDT

0.16865

-6.95%

AGV/USDT

0.00036500

3.99%

AIMX/USDT

0.01846

5.79%

AKITA/USDT

0.00000020982

-5.86%

AKN/USDT

0.018293

0.00%

ALCAZAR/USDT

0.004014

-0.59%

ALGO/USDC

0.23739

-7.41%

ALGO/USDT

0.237400

-7.41%

ALGOBLK/USDT

0.007401

0.14%

ALICE/USDT

1.7880

-8.21%

ALPHA/USDT

0.006002

-9.40%

ALPINE/USDT

2.5825

-4.70%

ALTRU/USDT

0.3566

-2.06%

AMPLIFI/USDT

32.55

-0.09%

ANC/USDT

0.0464

-8.48%

ANKR/USDT

0.02494

-8.54%

ANML/USDT

0.00079545

-13.50%

APE/USDC

5.79853

-6.66%

APE/USDT

5.7985

-6.57%

API3/USDT

1.5060

-8.62%

APL/USDT

0.0004851

-3.85%

APT/USDT

16.3750

-9.59%

AR/USDT

10.1200

-7.24%

ARTEQ/USDT

0.013340

-4.54%

ARX/USDT

0.00478

-3.04%

ARZ/USDT

0.000628

-0.48%

ASS/USDT

0.0000000006953

1.08%

ASSA/USDT

0.006960

0.46%

AST/USDT

0.10520

-6.41%

ASX/USDT

0.0200

1.01%

ATH/USDT

2.0873

-1.99%

ATHENAS/USDT

0.01380

-1.43%

ATLAS/USDC

0.00380580

-5.68%

ATLAS/USDT

0.00380580

-5.68%

ATOM/USDT

13.1300

-3.92%

ATOZ/USDT

0.193718

-3.42%

ATR/USDT

0.0028204

1.32%

AUDIO/USDT

0.26621

-10.76%

AUDT/USDT

0.029187

-3.52%

AVA/USDT

0.00191781

-4.33%

AVAX/USDT

19.4943

-5.51%

AXS/USDT

10.5300

-11.21%

AZY/USDT

0.02052

-0.15%

BABY/USDT

0.0274

-9.57%

BABYDOGE/USDT

0.000000001439

2.42%

BAKE/USDT

0.1905

-8.85%

BANANA/USDT

0.069716

-5.10%

BAND/USDT

2.2040

7.58%

BAR/USDT

4.21

-1.86%

BAT/USDT

0.2450

-8.03%

BBT/USDT

0.000786

-0.88%

BCB/USDT

0.012921

15.98%

BCH/USDT

133.60

-1.69%

BDY/USDT

0.00599

-0.17%

BENX/USDT

0.0250061

-5.16%

BEPRO/USDT

0.00103371

-3.67%

BERRY/USDT

0.000975

7.26%

BETU/USDT

0.025999

-0.20%

BFHT/USDT

0.007300

15.36%

BFIC/USDT

17.9104

5.15%

BGC/USDT

0.000675

-3.71%

BGVT/USDT

0.0001856

-0.32%

BHAT/USDT

0.049524

6.86%

BICO/USDT

0.4006

-4.96%

BIT/USDT

0.4720

-16.18%

BITCONEY/USDT

5.075

-36.55%

BLOK/USDT

0.0026960

-2.92%

BLP/USDT

0.045564

-1.91%

BLUESPARROW/USDT

0.0515

-3.38%

BLXM/USDT

0.293

-1.68%

BMX/USDC

0.096931

-1.06%

BMX/USDT

0.0969

-0.62%

BNB/USDT

310.10

-1.50%

BNT/USDT

0.419000

-4.56%

BNX/USDT

84.90

-2.97%

BONDLY/USDT

0.006206

1.69%

BONE/USDT

1.294727

-3.88%

BONK/USDT

0.0000008655

-14.46%

BRG/USDT

0.00101761

-5.30%

BRISE/USDT

0.00000034

-2.86%

BRN/USDT

0.154254

-4.15%

BSHEESHA/USDT

10.836

-1.77%

BSP/USDT

0.000191

30.82%

BSV/USDT

42.3899

-3.06%

BTC/DAI

22,774.39

-3.96%

BTC/USDC

22,774.87

-3.92%

BTC/USDT

22,774.09

-3.92%

BTCPAY/USDT

0.0067

-4.29%

BTH/USDT

0.00193596

-1.84%

BTNTV2/USDT

0.09125

-1.42%

BTT/USDT

0.000000714

-4.80%

BUSD/USDC

0.99989

-0.01%

BUSD/USDT

1.00005

0.01%

BVC/USDT

0.002406

-3.68%

BYP/USDT

0.0001695

163.61%

BZEN/USDT

0.000210000

0.00%

C98/USDT

0.251

0.40%

CAKE/USDT

4.0020

-2.74%

CARE/USDT

0.004422

8.17%

CASH/USDT

0.002730

-9.96%

CAST/USDT

0.10740

-0.07%

CATHEON/USDT

0.0013560

1.11%

CAUSE/USDT

0.41740

0.72%

CCGDS/USDT

0.14450557

0.80%

CCT/USDT

0.31455180

0.58%

CDOG/USDT

0.000533

-18.63%

CDTC/USDT

0.001304

-5.51%

CELO/USDT

0.7010

-9.20%

CELR/USDT

0.018760

2.07%

CEM/USDT

0.572225

0.01%

CENX/USDT

0.000577835

-6.21%

CFX/USDT

0.053415

-16.10%

CFXT/USDT

0.000513

0.20%

CGO/USDT

61.27

-0.78%

CHA/USDT

0.012056

-1.58%

CHECKR/USDT

0.000341

0.29%

CHEDDA/USDT

0.000104

1.96%

CHEQ/USDT

0.032305

-2.71%

CHESS/USDT

0.2198

-13.16%

CHZ/USDT

0.131800

-6.66%

CIRUS/USDT

0.1319

-3.16%

CITY/USDT

4.391

-4.34%

CIX/USDT

0.02600176

6.56%

CMCX/USDT

0.002670

-1.15%

COC/USDT

0.0000000385

-0.52%

COREUM/USDT

0.345190

-8.72%

CREO/USDT

0.002347

6.54%

CRO/USDT

0.077389

-5.33%

CROGE/USDT

0.00109

-10.66%

CRTS/USDT

0.0007829

-1.78%

CSPR/USDT

0.035230

-4.96%

CUBIX/USDT

0.00523658

-0.93%

CVX/USDT

5.78

-6.32%

CWEB/USDT

0.013734

-0.01%

CYOP/USDT

0.0000000232

-1.69%

D2T/USDT

0.016733

6.80%

DAI/USDC

0.99989

0.02%

DAI/USDT

0.99980

0.02%

DAR/USDT

0.26465

-7.18%

DASH/USDT

60.72

4.94%

DBD/USDT

0.00650

-0.61%

DBX/USDT

0.00018276

0.08%

DC/USDT

0.001542

-6.94%

DCASH/USDT

0.01157

0.00%

DCB/USDT

0.001118

1.82%

DEBT/USDT

21.50118707

-7.93%

DEP/USDT

0.0056

-3.45%

DES/USDT

0.001259

-2.93%

DEXO/USDT

0.00986776

-4.57%

DG/USDT

0.023834

-4.16%

DHLT/USDT

0.001965

-0.15%

DINGO/USDT

0.00001858

-0.05%

DINO/USDT

0.01586

-17.57%

DMTR/USDT

0.01594

-18.05%

DODI/USDT

0.00075

1.35%

DODO/USDT

0.1294

-4.99%

DOGA/USDT

0.01506

-0.92%

DOGE/USDC

0.092372

4.06%

DOGE/USDT

0.092404

4.07%

DOGECOIN/USDT

0.00000000148

-6.92%

DOGECOLA/USDT

0.008233

2.25%

DOGEDIGGER/USDT

0.0000000000204

12.09%

DOGGO/USDT

0.0000000189

-24.40%

DOME/USDT

0.00295999

1.58%

DORA/USDT

3.8092

7.14%

DRAC/USDT

0.00824

-7.00%

DUET/USDT

0.001558

2.97%

DVDX/USDT

0.0000839

-9.78%

DYDX/USDT

2.416000

2.80%

EAI/USDT

0.0301

-0.33%

EFI/USDT

0.088353

-2.99%

EFK/USDT

0.2223

0.50%

EGLD/USDT

42.34

-5.34%

ELAN/USDT

7.2525

0.04%

ELON/USDT

0.0000003302

-7.04%

ELVN/USDT

0.00142321

0.11%

ENJ/USDT

0.4344

-6.22%

ENS/USDT

15.87

-0.13%

EOS/USDC

1.046524

-5.95%

EOS/USDT

1.047000

-5.85%

EQ/USDT

0.0914

-0.11%

ERR/USDT

0.00011771

-0.19%

ESHEESHA/USDT

8.990

-5.02%

ETC/USDT

21.3299

-6.90%

ETH/USDC

1,564.14

-4.23%

ETH/USDT

1,564.26

-4.21%

ETHF/USDT

0.3487

-0.49%

ETHW/USDT

3.66

-7.11%

EUL/USDT

5.0917

-5.93%

EUROC/USDC

1.08654010

-0.41%

EXN/USDT

0.255774

-0.03%

FAKT/USDT

0.0164

-1.20%

FEAR/USDT

0.1116

-5.66%

FET/USDT

0.2626

-7.86%

FIL/USDT

5.0600

-5.54%

FILM/ETH

0.000070

1.45%

FILM/USDT

0.110701

-0.09%

FIMI/USDT

0.00280924

0.00%

FIO/USDT

0.0352

-6.38%

FIRO/USDT

2.05299

-4.73%

FITFI/USDT

0.027401

-7.39%

FIX00/USDT

0.00733000

-1.58%

FLN/USDC

0.00029723

0.04%

FLOKI/USDT

0.00002586

1.53%

FLOW/USDT

0.9890

-9.01%

FLR/USDT

0.043020

-8.49%

FND/USDT

0.006929

-1.72%

FORM/USDT

0.00235

-0.42%

FORT/USDT

0.1410

-0.49%

FOXV2/USDT

0.000811

-2.05%

FRA/USDT

0.001515

-4.66%

FREE/USDT

0.0000001802

-1.74%

FRONT/USDT

0.2183

-7.77%

FRZSS/USDT

0.00000002593

-6.22%

FTB/USDT

0.02750

33.95%

FTM/USDT

0.480700

1.56%

FTRB/USDT

0.007082

0.77%

FTSWP/USDT

14.0180

0.14%

FUNEX/USDT

0.0397

77.23%

FWC/USDT

0.00000000006800

-17.08%

FWCL/USDT

2.90000

-2.36%

FXS/USDC

10.12700

-6.57%

FYN/USDT

0.037455

-0.75%

G/USDT

0.0247

37.22%

G1X/USDT

0.00730866

-0.69%

GAL/USDT

2.000

-7.79%

GALA/USDC

0.0529231

-9.95%

GALA/USDT

0.052860

-10.07%

GAMEX/USDT

0.011215

-0.72%

GAMI/USDT

0.003083

14.06%

GAMINGSHIBA/USDT

0.00000000001400

-11.34%

GBEX/USDT

0.0000001099

-8.34%

GEAR/USDT

0.01360

-2.23%

GET/USDT

0.022859

-4.03%

GGG/USDT

0.044109

-6.73%

GLD/USDT

0.0132

1.54%

GLM/USDC

0.227399

-7.86%

GM/USDT

0.000004800

-7.32%

GMCOIN/USDT

0.0833

-0.72%

GMEX/USDT

0.00044514

1.04%

GMM/USDT

0.000362

-8.82%

GMMT/USDT

2.6382

-0.48%

GMT/USDT

0.52816

-11.64%

GMX/USDT

56.90000

-4.45%

GNO/USDT

111.2000

-2.03%

GOAL/USDT

0.2115

-3.91%

GODE/USDT

0.020857

-2.62%

GOMT/USDT

0.721894

-1.11%

GPCX/USDT

0.001006

0.50%

GQ/USDT

0.003089

1.15%

GRV/USDT

0.8867

-1.67%

GST/USDT

0.0213

-6.99%

GSX/USDT

0.0090

0.00%

GTC/USDT

1.917

-0.05%

GULF/USDT

0.04565

-0.85%

GWT/USDT

0.00044677

1.31%

H2O/USDT

0.000863

0.70%

HBAR/USDT

0.064229

-6.14%

HBB/USDT

0.084679

-1.08%

HEC/TOR

3.467

-0.06%

HEC/USDT

3.473

0.03%

HFT/USDT

0.4800

-6.03%

HI/USDT

0.024760

0.50%

HIGH/USDT

2.777

-14.89%

HMT/USDT

0.0566

-3.25%

HNTR/USDT

0.002959

0.00%

HOD/USDT

0.00551

9.33%

HOOK/USDT

2.7939

-14.50%

HOT/USDT

0.002060

-5.94%

HOTCROSS/USDT

0.008640

-3.78%

HPN/USDT

0.0112

4.67%

HT/USDT

5.0700

-1.32%

HTO/USDC

0.0373

2.19%

HYDRA/USDT

2.030

-0.83%

HYPER/USDT

0.0047459

75.79%

ICE/USDT

0.00410814

8.06%

ICP/USDT

5.69

-6.87%

ICW/USDT

0.01763833

0.31%

IDNA/USDT

0.029742

-7.05%

ILV/USDT

65.29

-10.50%

IMC/USDT

0.0123

0.82%

IMPT/USDT

0.008620

-2.87%

IMT/USDT

0.005810

-0.46%

IMX/USDT

0.6920

2.52%

INR/USDT

0.156160

5.07%

ISP/USDT

0.000851

-3.95%

IUX/USDT

0.04804218

15.89%

IXP/USDT

0.0003939

-19.18%

JASMY/USDT

0.005128

-4.86%

KAG/USDT

23.178219

-4.27%

KALI/USDT

0.0033117

-5.46%

KATA/USDT

0.00109881

8.43%

KAU/USDT

60.960399

-3.00%

KAVA/USDT

0.9420

-7.65%

KIND/USDT

0.002236

-44.28%

KISHU/USDT

0.000000000488

-13.32%

KKT/USDT

0.000803

-1.71%

KLAY/USDT

0.2006

-5.24%

KOL/USDT

0.002098

0.00%

KOM/USDT

0.00153563

-7.42%

KOSON/USDT

0.01933

-1.53%

KRU/USDT

0.2186

1.11%

KTO/USDT

0.000000001573

-0.38%

KTX/USDT

0.03248

-5.17%

KUBE/USDT

0.0113

0.00%

KXA/USDT

0.015743

-9.78%

LABS/USDT

0.000753

-17.34%

LAT/USDT

0.011740

-1.26%

LAYER/USDT

0.0766

-4.25%

LAZIO/USDT

3.4213

-4.47%

LBT/USDT

0.147567

-0.39%

LDO/USDC

2.08200

-7.76%

LDO/USDT

2.08200

25.06%

LEASH/USDT

373.81

-2.85%

LED/USDT

0.0378

0.27%

LEX/USDT

2.459998

5.58%

LEZ/USDT

0.070922

-4.82%

LGC/USDT

0.00986210

-0.13%

LIT/USDT

0.9859

-7.86%

LITH/USDT

0.0008239

-4.86%

LKD/USDT

0.8173

-0.02%

LNR/USDT

0.0283

1.43%

LOCUS/USDT

0.08019

-1.50%

LOKA/USDT

0.6774

-24.71%

LOOKS/USDT

0.1916

-7.22%

LOOP/USDT

0.041083

26.29%

LOVELY/USDT

0.00000008562

-1.91%

LPT/USDT

7.0900

-4.45%

LST/USDC

0.7504

-0.19%

LTC/USDC

94.1010

-0.83%

LTC/USDT

94.0900

-0.83%

LUFFY/USDT

0.0000000001768

-6.95%

LUNA/USDT

1.9923

-6.65%

LUNC/USDT

0.00016401

-6.13%

LUNG/USDT

0.00116744

-1.55%

LUXY/USDT

0.016944

2.55%

LWC/USDT

0.0965

5.35%

LXF/USDT

0.00156

-3.70%

LYO/USDT

0.83173604

-0.07%

LYXE/USDT

9.013

-2.14%

M87/USDT

0.00000178

-9.18%

MAGIC/USDT

1.2820

-13.78%

MANA/USDT

0.7249

-9.41%

MANC/USDT

0.9573

-0.02%

MASK/USDT

3.9081

27.47%

MATIC/USDC

1.07955

-6.51%

MATIC/USDT

1.079200

-6.51%

MBX/USDT

0.000203

-5.14%

MC/USDT

0.350

-12.50%

MCONTENT/USDT

0.000000001186

-3.89%

MCRT/USDT

0.004661

-8.43%

MEAN/USDT

0.0316

-4.24%

MEG/USDT

0.0007030

-1.53%

MEGA/USDT

0.00746

5.07%

METIS/USDT

33.249

-4.38%

METO/USDT

0.00174981

-7.03%

MEVR/USDT

0.035915

-2.46%

MEX/USDT

0.00001760

1.85%

MFI/USDT

7,692.78

-2.45%

MGT/USDT

0.001810

2.90%

MGXG/USDT

0.103331

3.33%

MHUNT/USDT

0.01131

-4.07%

MILO/USDT

0.000000013240

-5.71%

MINA/USDT

0.8172

-2.01%

MINTME/USDT

0.02326

-0.81%

MIR/USDT

0.1577

-4.42%

MISA/USDT

0.000000514

-21.53%

MMAI/USDT

0.00037539

-3.34%

MONOPOLYMETA/USDT

0.000000000000517

-19.84%

MONS/USDT

0.01497

-0.73%

MOON/USDT

0.048

-11.11%

MOVEZ/USDT

0.00289

-0.69%

MR/USDT

0.000007207

-4.42%

MRHB/USDT

0.004943

0.55%

MRX/USDT

0.00004800

4.33%

MSTR/USDT

0.1432

0.42%

MTH/USDT

0.00820

-0.12%

MTVT/USDT

0.007261

-2.97%

MTW/USDT

0.01963833

-0.22%

MULTI/USDT

8.57

-9.02%

MVEDA/USDT

0.001542

-9.93%

MVP/USDT

0.00476

1.49%

MVRS/USDT

0.000000094

-16.07%

NAKA/USDT

0.267856

-15.25%

NASSR/USDT

0.00121999

0.00%

NEAR/USDT

2.2880

-9.03%

NEO/USDT

8.0399

-3.25%

NEOM/USDT

1.13918201

-4.80%

NEPT/USDT

0.000124

-8.15%

NEXO/USDT

0.8150

-4.13%

NFT/USDT

0.00000046

-2.13%

NFTY/USDT

0.00282621

4.21%

NODL/USDT

0.003166

0.25%

NSUR/USDT

0.000174

1.75%

NTIC/USDT

0.073789

10.28%

NULS/USDT

0.2385

-7.45%

NVIR/USDT

0.045586

14.92%

NYM/USDT

0.243800

-0.77%

OAS/USDT

0.078573

26.87%

OCEAN/USDT

0.3471

-8.32%

OHO/USDT

0.003480

-3.95%

OKB/USDT

37.7208

-3.83%

OLE/USDT

0.0128

-3.03%

OMAX/USDT

0.0003675

-0.33%

ONLYFANS/USDT

0.00000000010000

-60.00%

OOE/USDT

0.021864

-10.88%

OP/USDC

2.102790

-8.18%

OP/USDT

2.1030

-8.17%

OPUL/USDT

0.127760

-5.05%

OSMO/USDT

0.9610

-6.97%

OVR/USDT

0.3049

-5.63%

PAF/USDT

0.0005776

-1.13%

PARADOX/USDT

0.022043

-2.43%

PAYBIT/USDT

0.0536

-27.17%

PC/USDT

0.00317862

-4.25%

PEN/USDT

0.071571

4.00%

PEOPLE/USDT

0.028430

1.25%

PERP/USDT

0.6673

10.66%

PHL/USDT

0.01716

1.24%

PI/USDT

65.67

-3.00%

PIAS/USDT

0.0431

-7.11%

PIF/USDT

0.00506

-2.13%

PIG/USDT

0.000000018427

-6.69%

PKN/USDT

0.00165107

-1.13%

PKR/USDT

0.002562

-0.66%

PKT/USDT

0.0032000

22.58%

PLANETS/USDT

0.004620

-0.56%

PLASTIK/USDT

0.030615

3.09%

PLCU/USDT

195.75145559

-1.80%

PLEX/USDT

0.2343

27.75%

PLI/USDT

0.05671

-1.00%

PLN/USDT

0.021968

-1.34%

POR/USDT

0.000339

-1.17%

PORTO/USDT

2.9969

-2.92%

POSS/USDT

0.00735

-2.52%

PPI/USDT

0.00238

-0.42%

PRIMAL/USDT

0.0100000

8.59%

PRMX/USDT

0.003799

-10.67%

PROS/USDT

0.6033

-8.84%

PROTEO/USDT

1.461

-5.07%

PSG/USDT

6.341

-2.89%

PSTAKE/USDT

0.1109

-8.42%

PTOY/USDT

0.00754432

-22.84%

PTX/USDT

0.0071

-15.48%

Q2/USDT

0.000815

-4.23%

QDT/USDT

0.00460699

-0.99%

QI/USDT

0.00843

-8.86%

QLINDO/USDT

0.054514

-4.22%

QNT/USDT

140.60

-5.70%

QOM/USDT

0.000000026100

-8.84%

QRDO/USDT

0.1600

-5.33%

QTUM/USDT

2.6281

-4.95%

QUACK/USDT

0.000000001475

-1.01%

QUICK/USDT

57.39

-8.18%

QUINT/USDT

1.422

-1.86%

RACA/USDC

0.0002155

-5.81%

RACA/USDT

0.00021556

-5.87%

RADAR/USDT

0.03600

0.00%

RAMA/USDT

0.196

-1.51%

RARE/USDT

0.1424

-7.41%

RARI/USDT

2.1404

-8.31%

RAY/USDT

0.2311

-11.93%

RBIF/USDT

0.00000000018907

-0.23%

RBLS/USDT

0.08680

4.29%

RBW/USDT

0.02660

-5.44%

RCG/USDT

0.2467

-17.27%

REBUS/USDT

0.0440

-11.11%

REDLC/USDT

0.7734

4.40%

REP/USDT

5.63334

-8.59%

RIDE/USDT

0.062

-3.13%

RITE/USDT

0.001663

1.22%

RNDR/USDT

1.1830

-4.52%

RPL/USDT

37.74

-3.63%

RSR/USDT

0.00416201

-8.24%

RSS3/USDT

0.182700

38.30%

RTC/USDT

0.00008037

0.55%

RTT/USDT

0.00005682

0.78%

RVLT/USDT

0.00000006753

-5.42%

SAITAMA/USDT

0.002489

-4.60%

SAND/USDC

0.712642

-9.47%

SAND/USDT

0.7142

-9.22%

SANTOS/USDT

5.641

-4.26%

SEON/USDT

0.00648

-2.99%

SFIT/USDT

0.013974

-0.50%

SFM/USDT

0.000275

-2.48%

SG/USDT

0.0229

-4.18%

SHA/USDT

0.0007963

-15.04%

SHIB/USDC

0.0000116738

-2.94%

SHIB/USDT

0.0000116731

-2.91%

SHIBDOGE(1M)/USDT

0.0000000000672

-6.01%

SHIBLITE/USDT

0.000000001384

-23.87%

SHILL/USDT

0.018069

7.80%

SHINJA/USDT

0.000120518

0.45%

SIDUS/USDT

0.0012334

-0.72%

SINGH/USDT

0.039654

2.00%

SKEY/USDT

0.016685

-6.34%

SKL/USDT

0.034008

-6.60%

SLC/USDT

0.005198

-8.13%

SLP/USDT

0.002981

-7.71%

SLRR/USDT

0.0023923

10.74%

SNS/USDT

0.00095392

13.97%

SOL/USDC

23.8300

-6.37%

SOL/USDT

23.8200

-6.40%

SOLAR/USDT

0.009147

1.64%

SOLO/USDT

0.155100

-3.18%

SOLVE/USDT

0.03481

-4.55%

SOM/USDT

0.0004128

-4.80%

SOS/USDT

0.0000001790

-9.14%

SPELL/USDT

0.0007770

-5.19%

SPXC/USDT

0.0000000002859

-10.12%

SRM/USDT

0.3591

-8.88%

SRX/USDT

0.016920

-0.17%

SSV/USDT

18.9780

12.12%

STACK/USDT

0.005698

-4.17%

STARL/USDT

0.00000325

-5.25%

STC/USDT

0.492

8.37%

STEP/USDT

0.0005005

4.10%

STG/USDT

0.5809

-9.15%

STMX/USDT

0.0053947

-9.24%

STORE/USDT

0.019287

1.98%

STORJ/USDT

0.3512

-8.37%

STREETH/USDT

0.006236

-1.78%

STRM/USDT

0.0155

-2.52%

STRX/USDT

0.026599

0.00%

SUSHI/USDT

1.242

-5.84%

SWEAT/USDT

0.0154927

4.04%

SWU/USDT

0.0303

-1.30%

SXP/USDT

0.2742

-8.11%

SYNR/USDT

0.007290

-3.28%

SYP/USDT

0.001075

-3.59%

TAMA/USDT

0.01555

3.60%

TANK/USDT

0.006250

2.39%

TBC/USDT

2,465.98

-3.92%

TBCC/USDT

0.01543165

0.00%

TCG2/USDT

0.072840

-2.11%

TEDDYV2/USDT

0.00000000037058

-4.91%

TERA/USDT

0.000000000334

9.15%

TFUEL/USDT

0.054001

-1.99%

THETA/USDT

1.016000

-6.45%

THG/USDT

0.0578

-8.54%

TLM/USDT

0.0214

-5.31%

TLOS/USDT

0.1454

-4.28%

TOKAMAK/USDT

1.357

0.97%

TON/USDT

2.297

-5.90%

TOR/USDC

0.9994

-0.01%

TOR/USDT

0.9994

-0.01%

TRADE/USDT

0.109455

-2.94%

TRAVA/USDT

0.0006630

-0.03%

TRAXX/USDT

0.03203082

-1.70%

TRI/USDT

0.35

9.38%

TROJANIX/USDT

0.00006878

-5.31%

TRX/USDC

0.062997

-0.51%

TRX/USDT

0.062991

-0.60%

TSUKA/USDT

0.087502

-0.47%

TUPAN/USDT

0.01365

-18.99%

TUSD/USDC

0.99978

-0.01%

TUSD/USDT

1.00000

0.01%

TWT/USDT

1.637900

-3.45%

UMA/USDT

2.0069

-4.65%

UPO/USDT

0.01589

8.24%

USDC/USDT

1.00005

0.01%

USDD/USDC

0.98

0.00%

USDD/USDT

0.99

0.00%

USDP/USDT

1.00000

0.00%

UTED/USDT

0.00327

-0.30%

VAB/USDT

0.00120969

0.50%

VC/USDT

0.006264

11.56%

VCG/USDT

0.01778

0.00%

VEMP/USDT

0.019046

-7.49%

VET/USDT

0.023071

-4.67%

VHC/USDT

0.00285

0.00%

VICA/USDT

0.0148

0.68%

VINA/USDT

0.06304

-5.44%

VINU/USDT

0.00000001795

-1.75%

VLTY/USDT

0.0086013

0.00%

VOLR/USDT

0.6431

-0.03%

VOLT/USDT

0.0000007281

-3.56%

VR/USDT

0.007722

-9.50%

VRGW/USDT

0.0007137

-0.71%

VRJAM/USDT

0.00096869

-4.88%

VSP/USDT

0.3791

-0.45%

VTHO/USDT

0.001107

-7.36%

VTS/USDT

0.1841

0.88%

VXL/USDT

0.008650

-27.21%

WAS/USDT

0.02196612

-7.81%

WAVES/USDT

2.4620

-8.20%

WBTC/USDT

22,743.30

-3.93%

WCSOV/USDT

0.0110

-5.98%

WE/USDT

7.39690

-1.89%

WEC/USDT

0.03595

3.39%

WELT/USDT

0.003010

-6.81%

WEMIX/USDT

0.788000

-5.48%

WEMP/USDT

0.0000000005662645

-3.07%

WILD/USDT

0.4052

-3.96%

WIN/USDT

0.00008870

-5.07%

WLKN/USDT

0.0477

0.21%

WMT/USDT

0.184271

-9.54%

WNK/USDT

0.001104

-3.41%

WOO/USDT

0.17302

-8.41%

WQT/USDT

0.002678

-1.36%

WRX/USDT

0.1909

-3.88%

WTK/USDT

0.0099

-3.88%

WWY/USDT

0.005072

-5.02%

XBLL/USDT

0.10069

0.69%

XCAD/USDT

1.1410

-8.84%

XCH/USDT

43.25

-7.96%

XDC/USDT

0.028006

-2.30%

XDEN/USDT

13.9182

2.03%

XEM/USDT

0.036099

-8.84%

XEN/USDT

0.000001581

-5.22%

XETA/USDT

0.04526

-4.07%

XI/USDT

0.024876

-2.90%

XLM/USDC

0.090048

-3.85%

XLM/USDT

0.09000000

-3.85%

XLN/USDT

0.00893

1.82%

XMR/USDT

172.50

-7.36%

XRD/USDT

0.054327

-11.96%

XRP/USDT

0.39060

-4.99%

XRPAYNET/USDT

0.001763

0.92%

XRPC/USDT

0.01000

2.56%

XRUN/USDT

0.322421

0.36%

XSPECTAR/USDT

0.036348

-2.16%

XTZ/USDT

1.063000

-6.92%

XWG/USDT

0.0014731

-10.18%

YCO/USDC

0.005703

0.00%

YGG/USDT

0.2960

-11.64%

YOOSHI/USDT

0.0000000883

-0.67%

ZBC/USDT

0.012427

13.36%

ZEC/USDT

44.40

-3.90%

ZEN/USDT

9.95

-9.87%

ZENIQ/USDT

0.05193

-3.08%

ZGD/USDT

0.411

-6.16%

ZINU/USDT

0.003054

-17.70%

ZNC/USDT

0.00000470

-0.21%

ZPAY/USDT

0.092000

-8.00%

ZPTC/USDC

0.02592

-2.37%

ZRX/USDT

0.2140

-6.75%

Market Trades
Price(USDC) Amount(ADA) Time
0.369837 19 06:33:38
0.369775 68 06:32:55
0.369793 57 06:32:50
0.370088 54 06:31:47
0.370210 52 06:30:49
0.370162 54 06:30:23
0.370139 28 06:28:55
0.370163 16 06:28:33
0.370426 67 06:25:45
0.370417 21 06:24:58
0.370463 154 06:24:55
0.370463 85 06:24:55
0.370465 262 06:24:55
0.370469 48 06:24:55
0.370469 226 06:24:55
0.370469 267 06:24:55
0.370471 269 06:24:55
0.370471 195 06:24:55
0.370471 99 06:24:54
0.370472 297 06:24:54
0.370472 41 06:24:54
0.370472 199 06:24:54
0.370472 311 06:24:54
0.370473 290 06:24:54
0.370473 150 06:24:54
0.370473 160 06:24:54
0.370474 113 06:24:54
0.370474 212 06:24:53
0.370475 113 06:24:53
0.370475 151 06:24:52
0.370476 326 06:24:52
0.370477 149 06:24:52
0.370490 295 06:24:52
0.370477 111 06:24:52
0.370482 286 06:24:52
0.370483 269 06:24:52
0.370483 100 06:24:52
0.370483 125 06:24:52
0.370488 235 06:24:52
0.370490 292 06:24:52
0.370490 21 06:24:51
0.370492 319 06:24:51
0.370492 363 06:24:51
0.370299 17 06:23:44
0.370305 18 06:23:44
0.370174 68 06:22:00
0.370249 37 06:21:52
0.370270 17 06:20:35
0.369947 54 06:19:13
0.369902 28 06:18:41