ADA/USDT

0.377700 0.38USD
24H Change 1.04%
24H High 0.384096
24H Low 0.3691
24H Vol 10,428,824.985652 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDT) Amount(ADA) Total(ADA)
  • 0.391232 11,294.18 567,447.31
  • 0.389245 23,585.69 556,153.13
  • 0.388500 258.00 532,567.44
  • 0.387309 8,966.00 532,309.44
  • 0.387000 336.59 523,343.44
  • 0.385373 20,430.84 523,006.85
  • 0.383279 9,341.89 502,576.01
  • 0.382989 29,490.66 493,234.12
  • 0.382772 32,758.17 463,743.46
  • 0.382569 32,175.25 430,985.29
  • 0.382366 32,998.29 398,810.04
  • 0.382178 35,851.86 365,811.75
  • 0.381961 10,402.34 329,959.89
  • 0.381758 34,682.68 319,557.55
  • 0.381550 10,073.71 284,874.87
  • 0.381249 24,235.53 274,801.16
  • 0.381049 17,408.04 250,565.63
  • 0.380748 19,455.43 233,157.59
  • 0.380537 30,660.70 213,702.16
  • 0.380347 19,352.82 183,041.46
  • 0.380147 33,608.52 163,688.64
  • 0.379946 33,526.72 130,080.12
  • 0.379746 36,951.28 96,553.40
  • 0.379545 20,463.73 59,602.12
  • 0.379345 9,062.06 39,138.39
  • 0.379145 23,412.09 30,076.33
  • 0.378755 452.41 6,664.24
  • 0.378736 218.87 6,211.83
  • 0.378717 175.80 5,992.96
  • 0.378698 446.18 5,817.16
  • 0.378679 121.58 5,370.98
  • 0.378661 372.84 5,249.40
  • 0.378636 204.15 4,876.56
  • 0.378617 342.27 4,672.41
  • 0.378598 276.87 4,330.14
  • 0.378579 270.11 4,053.27
  • 0.378555 460.65 3,783.16
  • 0.378536 129.65 3,322.51
  • 0.378517 185.08 3,192.86
  • 0.378498 109.83 3,007.78
  • 0.378479 305.37 2,897.95
  • 0.378460 129.05 2,592.58
  • 0.378436 145.48 2,463.53
  • 0.378417 234.88 2,318.05
  • 0.378398 475.39 2,083.17
  • 0.378379 306.36 1,607.78
  • 0.378360 464.76 1,301.42
  • 0.378341 116.34 836.66
  • 0.378322 268.25 720.32
  • 0.378303 452.07 452.07

0.377700 0.38 USD

  • 0.377980 147.40 147.40
  • 0.377961 182.50 329.90
  • 0.377942 457.65 787.55
  • 0.377923 239.08 1,026.63
  • 0.377904 341.86 1,368.49
  • 0.377880 325.13 1,693.62
  • 0.377861 422.42 2,116.04
  • 0.377842 207.71 2,323.75
  • 0.377823 128.41 2,452.16
  • 0.377804 301.57 2,753.73
  • 0.377785 288.86 3,042.59
  • 0.377766 432.21 3,474.80
  • 0.377748 419.63 3,894.43
  • 0.377729 203.11 4,097.54
  • 0.377699 133.26 4,230.80
  • 0.377680 270.58 4,501.38
  • 0.377661 187.04 4,688.42
  • 0.377642 285.31 4,973.73
  • 0.377623 223.17 5,196.90
  • 0.377604 475.74 5,672.64
  • 0.377586 326.18 5,998.82
  • 0.377567 361.30 6,360.12
  • 0.377548 244.35 6,604.47
  • 0.377356 27,766.29 34,370.76
  • 0.377156 35,391.47 69,762.23
  • 0.376868 21,134.67 90,896.90
  • 0.376657 31,710.64 122,607.54
  • 0.376458 26,736.54 149,344.08
  • 0.376258 16,840.83 166,184.91
  • 0.375970 18,120.57 184,305.48
  • 0.375759 31,051.27 215,356.75
  • 0.375560 36,795.70 252,152.45
  • 0.375276 11,474.23 263,626.68
  • 0.375086 12,210.92 275,837.60
  • 0.374888 20,780.67 296,618.27
  • 0.374691 19,953.54 316,571.81
  • 0.374396 13,120.58 329,692.39
  • 0.374198 14,925.60 344,617.99
  • 0.373903 38,152.05 382,770.04
  • 0.373607 22,098.31 404,868.35
  • 0.373410 12,797.46 417,665.81
  • 0.373352 42.56 417,708.37
  • 0.373114 11,841.32 429,549.69
  • 0.372917 25,753.68 455,303.37
  • 0.369260 18,536.17 473,839.54
  • 0.367200 17,325.70 491,165.24
  • 0.365238 23,321.10 514,486.34
  • 0.363374 18,830.95 533,317.29
  • 0.362800 5,501.40 538,818.69
  • 0.361511 10,941.00 549,759.69
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Limit
Market
Trigger

Trigger

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available -- USDT
Price
USDT
Amount
ADA
0%25%50%75%100%
Total
USDT
Available -- ADA
Price
USDT
Amount
ADA
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

1.4663

1.76%

$CCX/USDT

0.07985

0.59%

$DFI/USDT

0.530999

-0.56%

$FLAG/USDT

14.8287

0.54%

$HMT/USDT

0.005409

0.61%

$ORE/USDT

0.00872

7.92%

$POR/USDT

1.0802

1.56%

$PORT/USDT

0.001892

-4.83%

1INCH/USDT

0.5200

-0.57%

3ULL/USDT

0.00048792

2.77%

AAVE/USDT

86.6423

0.23%

ABEL/USDT

0.233333

-6.23%

ACA/USDT

0.134

-0.74%

ACH/USDT

0.01091

-1.80%

ACK/USDT

0.001488

0.07%

ACM/USDT

2.828

-0.46%

ADA/USDC

0.377874

1.20%

ADA/USDT

0.377700

1.04%

ADP/USDT

0.00957

1.38%

ADS/USDT

1.1991

-0.42%

AFIN/USDT

0.000790

-44.01%

AGE/USDT

0.003517

67.48%

AGIX/USDT

0.16921

-3.14%

AGV/USDT

0.00033479

-4.06%

AIMX/USDT

0.02026

0.25%

AKITA/USDT

0.00000018608

-3.14%

AKN/USDT

0.018907

0.00%

ALCAZAR/USDT

0.003695

-2.89%

ALGO/USDC

0.24747

1.57%

ALGO/USDT

0.247500

1.60%

ALGOBLK/USDT

0.007195

-0.29%

ALICE/USDT

1.6750

1.82%

ALPHA/USDT

0.005073

-21.56%

ALPINE/USDT

2.6129

-3.49%

ALTRU/USDT

0.3455

-0.32%

AMPLIFI/USDT

32.15

-4.00%

ANC/USDT

0.0452

-4.24%

ANKR/USDT

0.02731

-1.69%

ANML/USDT

0.00099999

-16.67%

APE/USDC

6.29274

3.24%

APE/USDT

6.2890

2.95%

API3/USDT

1.6640

4.20%

APL/USDT

0.0004613

-8.89%

APT/USDT

17.5930

-3.00%

AR/USDT

10.0001

0.30%

ARTEQ/USDT

0.013425

-2.82%

ARX/USDT

0.00391

0.00%

ARZ/USDT

0.000647

0.00%

ASS/USDT

0.0000000006350

-1.64%

ASSA/USDT

0.006966

0.62%

AST/USDT

0.10770

-3.07%

ASX/USDT

0.0199

-0.50%

ATH/USDT

2.0498

-0.88%

ATHENAS/USDT

0.01357

0.44%

ATLAS/USDC

0.00362512

-1.86%

ATLAS/USDT

0.00363340

-1.39%

ATOM/USDT

12.9630

-2.06%

ATOZ/USDT

0.193884

-1.59%

ATR/USDT

0.0027421

-0.61%

AUDIO/USDT

0.30110

-7.36%

AUDT/USDT

0.037973

13.39%

AVA/USDT

0.00199041

0.60%

AVAX/USDT

17.9730

0.06%

AXS/USDT

11.2400

-6.18%

AZY/USDT

0.02122

-0.24%

BABY/USDT

0.0292

-0.68%

BABYDOGE/USDT

0.000000001210

-3.97%

BAKE/USDT

0.2000

2.93%

BANANA/USDT

0.063312

1.94%

BAND/USDT

2.0740

8.36%

BAR/USDT

4.11

-1.44%

BAT/USDT

0.2616

0.42%

BBT/USDT

0.000778

0.13%

BCB/USDT

0.009798

-9.28%

BCH/USDT

135.00

2.81%

BDY/USDT

0.00510

3.24%

BENX/USDT

0.0268022

-2.93%

BEPRO/USDT

0.00111451

6.84%

BERRY/USDT

0.000931

-13.72%

BETU/USDT

0.025100

0.69%

BFHT/USDT

0.005832

0.22%

BFIC/USDT

16.7179

-3.32%

BGC/USDT

0.000701

0.00%

BGVT/USDT

0.0001868

1.41%

BHAT/USDT

0.040279

-14.31%

BICO/USDT

0.3927

0.43%

BIT/USDT

0.5734

1.74%

BITCONEY/USDT

8.030

0.09%

BLOK/USDT

0.0026081

-2.52%

BLP/USDT

0.044594

3.37%

BLUESPARROW/USDT

0.0437

0.46%

BLXM/USDT

0.297

7.61%

BMX/USDC

0.098743

0.33%

BMX/USDT

0.0988

0.10%

BNB/USDT

304.94

0.16%

BNT/USDT

0.424000

2.17%

BONDLY/USDT

0.005979

1.12%

BONE/USDT

1.315200

-2.16%

BONK/USDT

0.0000010141

-0.80%

BRG/USDT

0.00113216

5.81%

BRISE/USDT

0.00000034

0.00%

BRN/USDT

0.157914

4.06%

BSHEESHA/USDT

10.553

0.22%

BSP/USDT

0.000146

89.61%

BSV/USDT

43.9600

-0.68%

BTC/DAI

22,959.37

-0.04%

BTC/USDC

22,952.49

-0.09%

BTC/USDT

22,949.18

-0.09%

BTCPAY/USDT

0.0068

0.00%

BTH/USDT

0.00214955

3.17%

BTNTV2/USDT

0.09131

-0.81%

BTT/USDT

0.000000730

-1.35%

BUSD/USDC

0.99996

0.01%

BUSD/USDT

0.99975

0.00%

BVC/USDT

0.002400

-7.76%

BYP/USDT

0.0000584

7.95%

BZEN/USDT

0.000230000

0.00%

C98/USDT

0.250

5.04%

CAKE/USDT

3.9560

0.30%

CARE/USDT

0.003146

-1.87%

CASH/USDT

0.003001

7.29%

CAST/USDT

0.10739

-0.06%

CATHEON/USDT

0.0013096

2.14%

CAUSE/USDT

0.40879

-1.20%

CCGDS/USDT

0.15366013

-14.84%

CCT/USDT

0.31269501

-0.62%

CDOG/USDT

0.000715

-0.28%

CDTC/USDT

0.001367

1.33%

CELO/USDT

0.7900

3.40%

CELR/USDT

0.017051

4.29%

CEM/USDT

0.572170

0.02%

CENX/USDT

0.000575895

-5.08%

CFX/USDT

0.070350

62.47%

CFXT/USDT

0.000510

4.51%

CGO/USDT

62.03

0.34%

CHA/USDT

0.020222

-36.64%

CHECKR/USDT

0.000311

-5.76%

CHEDDA/USDT

0.000105

7.14%

CHEQ/USDT

0.030773

1.92%

CHESS/USDT

0.2244

3.41%

CHZ/USDT

0.135700

-0.88%

CIRUS/USDT

0.1149

-3.77%

CITY/USDT

4.610

1.32%

CIX/USDT

0.02601001

-1.41%

CMCX/USDT

0.002556

-5.37%

COC/USDT

0.0000000391

-1.01%

COREUM/USDT

0.373460

0.94%

CREO/USDT

0.002199

0.09%

CRO/USDT

0.079901

-0.67%

CROGE/USDT

0.00121

-0.82%

CRTS/USDT

0.0008691

5.74%

CSPR/USDT

0.034120

-3.21%

CUBIX/USDT

0.00547456

-0.44%

CVX/USDT

5.14

-0.58%

CWEB/USDT

0.013202

-1.50%

CYOP/USDT

0.0000000225

-1.75%

D2T/USDT

0.010063

-6.15%

DAI/USDC

0.99872

-0.13%

DAI/USDT

0.99885

-0.10%

DAR/USDT

0.27029

44.06%

DASH/USDT

51.05

1.71%

DBD/USDT

0.00634

-2.01%

DBX/USDT

0.00017890

2.17%

DC/USDT

0.001587

-2.34%

DCASH/USDT

0.01160

-10.08%

DCB/USDT

0.001058

4.24%

DEBT/USDT

23.35001111

-16.92%

DEP/USDT

0.0056

-1.75%

DES/USDT

0.001165

4.77%

DESO/USDT

9.60000005

5.60%

DEXO/USDT

0.01013737

-16.90%

DG/USDT

0.022983

2.18%

DHLT/USDT

0.001951

1.35%

DINGO/USDT

0.00001792

-2.24%

DINO/USDT

0.01201

6.28%

DMTR/USDT

0.00909

-5.02%

DODI/USDT

0.00076

1.33%

DODO/USDT

0.1309

2.51%

DOGA/USDT

0.01520

5.48%

DOGE/USDC

0.085364

-0.55%

DOGE/USDT

0.085390

-0.50%

DOGECOIN/USDT

0.00000000134

0.75%

DOGECOLA/USDT

0.008891

0.28%

DOGEDIGGER/USDT

0.0000000000167

-16.08%

DOME/USDT

0.00268000

0.75%

DORA/USDT

3.4403

1.14%

DRAC/USDT

0.00906

0.11%

DUET/USDT

0.001627

2.59%

DVDX/USDT

0.0000792

-0.88%

DYDX/USDT

2.132861

3.59%

EAI/USDT

0.0310

1.97%

EFI/USDT

0.088077

-0.30%

EFK/USDT

0.2224

0.09%

EGLD/USDT

43.39

-1.81%

ELAN/USDT

7.1810

2.10%

ELON/USDT

0.0000003207

1.07%

ELVN/USDT

0.00143526

-0.97%

ENJ/USDT

0.4124

-0.87%

ENS/USDT

16.17

7.87%

EOS/USDC

1.101204

1.47%

EOS/USDT

1.100000

1.48%

EQ/USDT

0.0830

0.12%

ERR/USDT

0.00011807

2.12%

ESHEESHA/USDT

9.144

-5.44%

ETC/USDT

21.6300

-1.55%

ETH/USDC

1,576.72

-1.76%

ETH/USDT

1,576.53

-1.72%

ETHF/USDT

0.3464

-0.46%

ETHW/USDT

3.69

-2.38%

EUL/USDT

5.2812

2.05%

EUROC/USDC

1.09131779

0.01%

EXN/USDT

0.257208

-0.20%

FAKT/USDT

0.0166

-1.19%

FEAR/USDT

0.1084

10.95%

FET/USDT

0.2736

2.70%

FIL/USDT

5.3140

-0.24%

FILM/ETH

0.000071

0.00%

FILM/USDT

0.112159

-1.27%

FIMI/USDT

0.00280924

-0.43%

FIO/USDT

0.0343

2.69%

FIRO/USDT

2.07500

1.97%

FITFI/USDT

0.031401

8.65%

FLN/USDC

0.00027811

-0.46%

FLOKI/USDT

0.00001262

16.96%

FLOW/USDT

1.0971

-0.35%

FLR/USDT

0.037171

-1.88%

FND/USDT

0.008856

-4.10%

FORM/USDT

0.00221

-1.34%

FORT/USDT

0.1420

1.14%

FOXV2/USDT

0.000809

-1.70%

FRA/USDT

0.001511

-1.88%

FREE/USDT

0.0000001754

-0.28%

FRONT/USDT

0.2305

3.27%

FRZSS/USDT

0.00000002857

3.33%

FTB/USDT

0.02713

0.33%

FTM/USDT

0.457800

2.78%

FTRB/USDT

0.006713

-0.83%

FTSWP/USDT

13.5586

3.45%

FUNEX/USDT

0.0223

35.15%

FWC/USDT

0.00000000008500

11.71%

FWCL/USDT

2.96999

5.29%

FXS/USDC

9.98401

-6.14%

FYN/USDT

0.038478

-1.06%

G/USDT

0.0175

-9.33%

G1X/USDT

0.00746716

2.01%

GAL/USDT

2.120

0.90%

GALA/USDC

0.0484365

-2.19%

GALA/USDT

0.048490

-2.08%

GAMEX/USDT

0.009999

0.96%

GAMI/USDT

0.002505

7.28%

GAMINGSHIBA/USDT

0.00000000001519

-5.48%

GBEX/USDT

0.0000001097

6.50%

GEAR/USDT

0.01484

-7.65%

GET/USDT

0.026069

-0.11%

GGG/USDT

0.038758

2.01%

GLD/USDT

0.0143

-9.49%

GLM/USDC

0.241948

3.07%

GM/USDT

0.000005169

3.61%

GMCOIN/USDT

0.0805

1.90%

GMEX/USDT

0.00043708

-6.29%

GMM/USDT

0.000335

-4.29%

GMMT/USDT

2.7101

-6.40%

GMT/USDT

0.59093

-5.15%

GMX/USDT

50.76000

-1.13%

GNO/USDT

104.0000

-1.14%

GOAL/USDT

0.2177

-1.80%

GODE/USDT

0.022163

-3.94%

GOMT/USDT

0.692964

-0.07%

GPCX/USDT

0.000987

0.20%

GQ/USDT

0.002121

0.33%

GRV/USDT

0.8744

-3.98%

GST/USDT

0.0252

24.14%

GSX/USDT

0.0094

1.08%

GTC/USDT

1.783

0.34%

GULF/USDT

0.04538

-1.05%

GWT/USDT

0.00044472

-0.04%

H2O/USDT

0.000862

0.12%

HBAR/USDT

0.068428

3.92%

HBB/USDT

0.085347

-2.90%

HEC/TOR

3.471

1.94%

HEC/USDT

3.471

1.25%

HFT/USDT

0.5436

9.20%

HI/USDT

0.024303

-1.46%

HIGH/USDT

1.331

3.74%

HMT/USDT

0.0589

1.03%

HNTR/USDT

0.003265

-27.91%

HOD/USDT

0.00472

1.07%

HOOK/USDT

3.4939

22.55%

HOT/USDT

0.002372

13.49%

HOTCROSS/USDT

0.008876

0.23%

HPN/USDT

0.0115

19.79%

HT/USDT

5.0453

-0.32%

HTO/USDC

0.0359

1.13%

HYDRA/USDT

1.867

4.36%

HYPER/USDT

0.0006556

-8.02%

ICE/USDT

0.00388568

0.10%

ICP/USDT

5.84

0.00%

ICW/USDT

0.01764674

-1.51%

IDNA/USDT

0.032968

7.19%

ILV/USDT

60.46

-2.81%

IMC/USDT

0.0133

-8.90%

IMPT/USDT

0.008827

0.51%

IMT/USDT

0.006970

-20.23%

IMX/USDT

0.6599

-3.40%

INR/USDT

0.147220

-4.54%

ISP/USDT

0.000821

2.24%

IUX/USDT

0.03325750

2.55%

IXP/USDT

0.0004814

-8.50%

JASMY/USDT

0.005439

2.53%

KAG/USDT

24.217328

0.16%

KALI/USDT

0.0033943

-1.43%

KATA/USDT

0.00054927

11.71%

KAU/USDT

62.845887

0.00%

KAVA/USDT

1.0219

-2.87%

KIND/USDT

0.016633

-30.78%

KISHU/USDT

0.000000000447

2.76%

KKT/USDT

0.000796

-0.13%

KLAY/USDT

0.2144

2.19%

KOL/USDT

0.001913

0.00%

KOM/USDT

0.00161775

7.70%

KOSON/USDT

0.02010

3.24%

KRU/USDT

0.2170

2.99%

KTO/USDT

0.000000001801

-13.37%

KTX/USDT

0.03422

-1.24%

KUBE/USDT

0.0115

-1.71%

LABS/USDT

0.000718

-11.25%

LAT/USDT

0.011391

6.27%

LAYER/USDT

0.0791

-1.37%

LAZIO/USDT

3.5097

-1.02%

LBT/USDT

0.153131

0.00%

LDO/USDC

2.27145

-5.60%

LEASH/USDT

366.08

-2.28%

LED/USDT

0.0375

1.35%

LEX/USDT

2.446801

0.00%

LEZ/USDT

0.050700

-5.64%

LGC/USDT

0.00988188

0.01%

LIT/USDT

1.0709

-4.89%

LITH/USDT

0.0007490

-1.32%

LKD/USDT

0.8380

-1.99%

LNR/USDT

0.0285

1.42%

LOCUS/USDT

0.08086

0.62%

LOKA/USDT

0.5006

5.63%

LOOKS/USDT

0.2029

-0.59%

LOOP/USDT

0.034837

-6.55%

LOVELY/USDT

0.00000008610

-2.49%

LPT/USDT

7.4300

1.36%

LST/USDC

0.7587

0.34%

LTC/USDC

87.6262

-0.82%

LTC/USDT

87.6001

-0.80%

LUFFY/USDT

0.0000000001851

-2.17%

LUNA/USDT

2.1080

-1.96%

LUNC/USDT

0.00017006

-1.20%

LUNG/USDT

0.00105578

1.62%

LUXY/USDT

0.016439

-2.33%

LWC/USDT

0.0965

1.58%

LXF/USDT

0.00399

78.13%

LYO/USDT

0.83138098

0.23%

LYXE/USDT

8.611

0.37%

M87/USDT

0.00000206

-4.19%

MAGIC/USDT

1.2809

-0.09%

MANA/USDT

0.6592

-2.07%

MANC/USDT

0.9412

-0.03%

MASK/USDT

3.0920

0.59%

MATIC/USDC

1.07248

7.54%

MATIC/USDT

1.072500

7.56%

MBX/USDT

0.000222

0.91%

MC/USDT

0.383

14.67%

MCONTENT/USDT

0.000000001202

3.53%

MCRT/USDT

0.006058

18.92%

MEAN/USDT

0.0323

0.00%

MEG/USDT

0.0006942

0.16%

MEGA/USDT

0.00585

-3.94%

METIS/USDT

27.954

-4.56%

METO/USDT

0.00157036

-3.12%

MEVR/USDT

0.035984

-18.72%

MEX/USDT

0.00001702

0.00%

MFI/USDT

7,696.15

-1.02%

MGT/USDT

0.001834

-2.34%

MGXG/USDT

0.100005

0.00%

MHUNT/USDT

0.01167

0.69%

MILO/USDT

0.000000006570

-1.94%

MINA/USDT

0.6400

-6.20%

MINTME/USDT

0.02478

1.98%

MIR/USDT

0.1567

-0.63%

MISA/USDT

0.000000573

1.42%

MLX/USDT

0.08826

-0.16%

MMAI/USDT

0.00036923

-7.12%

MONOPOLYMETA/USDT

0.000000000000759

-6.41%

MONS/USDT

0.01502

0.33%

MOON/USDT

0.102

13.33%

MOVEZ/USDT

0.00286

0.35%

MR/USDT

0.000005512

0.00%

MRHB/USDT

0.004891

-0.59%

MRX/USDT

0.00005000

4.17%

MSTR/USDT

0.1418

2.01%

MTH/USDT

0.00818

0.12%

MTVT/USDT

0.008240

1.53%

MTW/USDT

0.01964575

0.01%

MULTI/USDT

8.97

0.67%

MVEDA/USDT

0.001648

-8.90%

MVP/USDT

0.00478

-2.05%

MVRS/USDT

0.000000115

-3.36%

NAKA/USDT

0.246605

27.96%

NASSR/USDT

0.00120001

0.00%

NEAR/USDT

2.4090

-4.67%

NEO/USDT

8.1800

0.74%

NEOM/USDT

1.22406506

-0.21%

NEPT/USDT

0.000146

-1.35%

NEXO/USDT

0.8290

-0.47%

NFT/USDT

0.00000047

0.00%

NFTY/USDT

0.00251810

2.97%

NODL/USDT

0.003142

-2.93%

NSUR/USDT

0.000180

6.51%

NTIC/USDT

0.071638

-3.88%

NULS/USDT

0.2537

-0.55%

NVIR/USDT

0.033856

2.39%

NYM/USDT

0.240299

0.63%

OAS/USDT

0.063532

7.84%

OCEAN/USDT

0.3899

4.06%

OHO/USDT

0.003505

-0.11%

OKB/USDT

35.5191

-0.40%

OLE/USDT

0.0130

-0.76%

OMAX/USDT

0.0003744

2.63%

ONLYFANS/USDT

0.00000000117

-31.18%

OOE/USDT

0.021263

4.89%

OP/USDC

2.147072

-5.81%

OP/USDT

2.1450

-6.00%

OPUL/USDT

0.113792

4.43%

OSMO/USDT

0.9409

-1.59%

OVR/USDT

0.3029

-0.10%

PAF/USDT

0.0005908

7.50%

PARADOX/USDT

0.023076

-1.22%

PAYBIT/USDT

0.3200

-20.20%

PC/USDT

0.00321802

-0.10%

PEN/USDT

0.080092

-2.18%

PEOPLE/USDT

0.029070

1.89%

PERP/USDT

0.5621

-2.40%

PHL/USDT

0.01752

7.62%

PI/USDT

70.78

-5.50%

PIAS/USDT

0.0424

2.17%

PIF/USDT

0.00519

-9.42%

PIG/USDT

0.000000017703

-5.29%

PKN/USDT

0.00159281

-1.43%

PKR/USDT

0.002245

-7.69%

PKT/USDT

0.0021452

-5.65%

PLANETS/USDT

0.004450

9.88%

PLASTIK/USDT

0.030664

-1.25%

PLCU/USDT

188.64055188

-14.55%

PLEX/USDT

0.1770

-19.66%

PLI/USDT

0.05815

-0.63%

PLN/USDT

0.022230

-0.83%

POR/USDT

0.000358

-0.56%

PORTO/USDT

3.0239

-1.13%

POSS/USDT

0.00730

-1.08%

PPI/USDT

0.00183

32.61%

PRIMAL/USDT

0.0101750

0.00%

PRMX/USDT

0.004117

7.94%

PROS/USDT

0.6683

-6.91%

PROTEO/USDT

1.474

-1.01%

PSG/USDT

6.490

-0.28%

PSTAKE/USDT

0.1175

-5.70%

PTOY/USDT

0.00495000

-3.25%

PTX/USDT

0.0086

0.00%

Q2/USDT

0.000871

1.75%

QDT/USDT

0.00468683

-0.28%

QI/USDT

0.00809

-0.86%

QLINDO/USDT

0.054872

-1.06%

QNT/USDT

149.30

-1.45%

QOM/USDT

0.000000026801

2.15%

QRDO/USDT

0.1715

5.28%

QTUM/USDT

2.6670

0.76%

QUACK/USDT

0.000000001520

1.00%

QUICK/USDT

58.60

1.40%

QUINT/USDT

1.456

-0.07%

RACA/USDC

0.0002153

0.14%

RACA/USDT

0.00021520

-0.25%

RAMA/USDT

0.194

1.57%

RARE/USDT

0.1359

7.60%

RARI/USDT

2.2359

-0.43%

RAY/USDT

0.2193

-3.26%

RBIF/USDT

0.00000000020459

2.30%

RBLS/USDT

0.07828

-6.06%

RBW/USDT

0.02867

-2.02%

RCG/USDT

0.2889

0.00%

REBUS/USDT

0.0398

-1.97%

REDLC/USDT

0.6475

5.16%

REP/USDT

6.11384

3.60%

RIDE/USDT

0.065

-1.52%

RITE/USDT

0.001692

-0.59%

ROCKI/USDT

0.010257

0.00%

RODEO/USDT

0.001150

48.58%

RPL/USDT

38.57

-0.82%

RSR/USDT

0.00443900

-0.72%

RSS3/USDT

0.129100

-0.23%

RTC/USDT

0.00008764

1.94%

RTT/USDT

0.00005625

0.23%

RVLT/USDT

0.00000007276

-2.71%

SAITAMA/USDT

0.002696

-1.96%

SAND/USDC

0.723103

-1.81%

SAND/USDT

0.7231

-1.86%

SANTOS/USDT

5.727

-0.97%

SEON/USDT

0.00651

3.99%

SFIT/USDT

0.014114

-1.99%

SFM/USDT

0.000258

-3.01%

SG/USDT

0.0276

5.75%

SHA/USDT

0.0007885

-0.59%

SHIB/USDC

0.0000115283

-0.33%

SHIB/USDT

0.0000115248

-0.36%

SHIBDOGE(1M)/USDT

0.0000000000741

9.94%

SHINJA/USDT

0.000124243

0.75%

SIDUS/USDT

0.0008720

-2.94%

SINGH/USDT

0.039324

1.18%

SKEY/USDT

0.017463

-1.74%

SKL/USDT

0.037079

5.17%

SLC/USDT

0.004717

2.19%

SLP/USDT

0.003119

-4.03%

SLRR/USDT

0.0026525

14.46%

SNS/USDT

0.00084625

-4.64%

SOL/USDC

23.6848

-2.70%

SOL/USDT

23.6800

-2.75%

SOLAR/USDT

0.010570

16.03%

SOLO/USDT

0.168000

5.00%

SOLVE/USDT

0.02801

-1.75%

SOM/USDT

0.0004503

-1.14%

SOS/USDT

0.0000001650

-0.60%

SPELL/USDT

0.0007855

5.98%

SPXC/USDT

0.0000000003509

14.11%

SRM/USDT

0.3741

-4.22%

SRX/USDT

0.016996

-0.06%

SSV/USDT

16.8100

-10.76%

STACK/USDT

0.005351

0.62%

STARL/USDT

0.00000329

2.49%

STC/USDT

0.421

4.73%

STEP/USDT

0.0004623

-12.99%

STG/USDT

0.6661

5.40%

STMX/USDT

0.0057677

4.87%

STORE/USDT

0.019209

-0.49%

STORJ/USDT

0.3865

7.12%

STREETH/USDT

0.006343

4.05%

STRM/USDT

0.0130

-0.76%

STRX/USDT

0.027801

0.00%

SUSHI/USDT

1.308

0.69%

SWEAT/USDT

0.0137021

9.79%

SWU/USDT

0.0308

0.33%

SXP/USDT

0.2923

1.11%

SYNR/USDT

0.007574

0.00%

SYP/USDT

0.001122

-5.32%

TAMA/USDT

0.01612

-3.18%

TANK/USDT

0.006206

0.02%

TBC/USDT

2,483.50

-0.24%

TBCC/USDT

0.01543468

-5.24%

TCG2/USDT

0.070160

-3.27%

TEDDYV2/USDT

0.00000000038287

25.59%

TERA/USDT

0.000000000333

-8.26%

TFUEL/USDT

0.057300

18.63%

THETA/USDT

1.105000

5.54%

THG/USDT

0.0578

-0.52%

TIKTOKEN/USDT

0.0000000000172094

-31.18%

TLM/USDT

0.0189

2.72%

TLOS/USDT

0.1421

0.00%

TOKAMAK/USDT

1.255

0.32%

TON/USDT

2.422

3.37%

TOR/USDC

0.9992

0.00%

TOR/USDT

0.9996

-0.03%

TRADE/USDT

0.122118

10.93%

TRAVA/USDT

0.0007667

-8.75%

TRAXX/USDT

0.03121480

2.98%

TRI/USDT

0.32

-5.88%

TROJANIX/USDT

0.00005526

-30.36%

TRX/USDC

0.062307

1.04%

TRX/USDT

0.062264

0.94%

TSUKA/USDT

0.069494

-2.49%

TUPAN/USDT

0.01882

-0.74%

TUSD/USDC

0.99993

0.00%

TUSD/USDT

0.99969

-0.01%

TWT/USDT

1.518400

1.23%

UMA/USDT

2.0260

-2.41%

UPO/USDT

0.01206

4.87%

USDC/USDT

0.99975

0.00%

USDD/USDC

0.99

2.06%

USDD/USDT

0.98

-1.01%

USDP/USDT

0.99980

0.00%

UTED/USDT

0.00338

10.46%

VAB/USDT

0.00117925

0.51%

VC/USDT

0.008104

1.22%

VEMP/USDT

0.018462

-0.88%

VET/USDT

0.023909

3.46%

VHC/USDT

0.00306

-8.93%

VICA/USDT

0.0170

-10.53%

VINA/USDT

0.06832

-22.01%

VINU/USDT

0.00000001871

-3.56%

VLTY/USDT

0.0086013

0.00%

VOLR/USDT

0.6435

2.03%

VOLT/USDT

0.0000007570

-0.16%

VR/USDT

0.007437

0.46%

VRGW/USDT

0.0006748

-0.66%

VRJAM/USDT

0.00102039

-11.12%

VSP/USDT

0.3766

9.22%

VTHO/USDT

0.001149

2.77%

VTS/USDT

0.1817

-0.11%

VXL/USDT

0.006313

-2.94%

WAS/USDT

0.02325007

6.15%

WAVES/USDT

2.6428

15.91%

WBTC/USDT

22,906.20

-0.11%

WCSOV/USDT

0.0120

7.14%

WE/USDT

7.50220

-4.42%

WEC/USDT

0.03233

2.57%

WELT/USDT

0.002367

52.22%

WEMIX/USDT

0.754900

9.20%

WEMP/USDT

0.0000000005722037

1.14%

WILD/USDT

0.3539

-4.74%

WIN/USDT

0.00009474

4.08%

WLKN/USDT

0.0469

1.30%

WMT/USDT

0.189160

4.15%

WNK/USDT

0.001053

-3.92%

WOO/USDT

0.19180

1.80%

WQT/USDT

0.002596

-6.89%

WRX/USDT

0.1899

0.00%

WTK/USDT

0.0103

0.98%

WWY/USDT

0.005651

-0.02%

XBLL/USDT

0.10001

0.00%

XCAD/USDT

1.2392

-2.20%

XCH/USDT

46.01

0.20%

XDC/USDT

0.032929

2.90%

XDEN/USDT

15.7135

-1.80%

XEM/USDT

0.038901

2.64%

XEN/USDT

0.000001815

-5.52%

XETA/USDT

0.04522

-0.24%

XI/USDT

0.021032

4.97%

XLM/USDC

0.091307

-0.28%

XLM/USDT

0.09120001

-0.33%

XLN/USDT

0.00958

8.25%

XMR/USDT

173.89

-0.80%

XRD/USDT

0.042341

0.65%

XRP/USDT

0.40730

-1.19%

XRPAYNET/USDT

0.001754

1.62%

XRPC/USDT

0.01126

0.72%

XRUN/USDT

0.321444

0.09%

XSPECTAR/USDT

0.039600

-2.71%

XTZ/USDT

1.095001

0.46%

XWG/USDT

0.0012376

-2.36%

YCO/USDC

0.005706

0.11%

YGG/USDT

0.2760

6.24%

YOOSHI/USDT

0.0000000844

1.08%

ZBC/USDT

0.011464

-1.38%

ZEC/USDT

45.80

2.00%

ZEN/USDT

10.43

0.68%

ZENIQ/USDT

0.05555

-1.12%

ZGD/USDT

0.403

-7.36%

ZINU/USDT

0.004066

-1.83%

ZNC/USDT

0.00000469

1.52%

ZPAY/USDT

0.096998

6.59%

ZPTC/USDC

0.02593

-0.61%

ZRX/USDT

0.2385

5.91%

Market Trades
Price(USDT) Amount(ADA) Time
0.377700 58.97 11:43:50
0.377800 2,467.26 11:43:16
0.377700 4,291.67 11:42:47
0.378100 38.71 11:41:41
0.378301 5,646.72 11:41:06
0.378300 810.19 11:41:06
0.378700 59.85 11:39:44
0.378800 1,315.63 11:39:11
0.378700 1,166.32 11:38:44
0.378700 65.59 11:38:44
0.378700 5,503.68 11:38:19
0.378700 823.53 11:38:19
0.378600 383.55 11:37:54
0.378500 1,577.24 11:37:29
0.378500 789.71 11:37:29
0.378700 4,818.14 11:37:01
0.378700 1,282.12 11:37:01
0.378700 147.41 11:36:32
0.378699 2,380.14 11:36:32
0.378700 45.33 11:36:04
0.378800 663.52 11:35:31
0.378700 211.09 11:34:57
0.378699 2,727.86 11:34:57
0.378600 43.77 11:33:52
0.378400 22.73 11:33:19
0.378400 24,455.63 11:33:19
0.378501 23,467.03 11:32:51
0.378500 102.37 11:32:51
0.378600 34.51 11:31:38
0.378600 23.41 11:31:38
0.378600 354.14 11:31:13
0.378600 690.21 11:31:13
0.378700 340.45 11:30:39
0.378599 2,656.25 11:30:09
0.378600 1,103.91 11:30:09
0.378500 905.19 11:29:42
0.378500 3,522.78 11:29:42
0.378401 46.15 11:28:36
0.378400 193.19 11:28:12
0.378400 492.00 11:28:12
0.378500 357.16 11:27:41
0.378299 1,716.92 11:27:09
0.378300 1,415.66 11:27:09
0.378400 37.68 11:25:55
0.378500 769.33 11:25:24
0.378500 2,982.65 11:25:24
0.378401 3,725.15 11:24:50
0.378400 140.94 11:24:50
0.377900 45.06 11:23:38
0.377800 1,087.75 11:23:06