ADXX/USDT

0.00001555 0.00002USD
24H Change 0.00%
24H High 0.00001555
24H Low 0.00001555
24H Vol 0 USDT
0.00000001
0.00000001
0.0000001
0.000001
0.00001
Price(USDT) Amount(ADXX) Total(ADXX)
  • 0.00600000 6,000 138,889,125
  • 0.00550000 1,000 138,883,125
  • 0.00500000 30,448 138,882,125
  • 0.00450000 1,200 138,851,677
  • 0.00400000 18,754 138,850,477
  • 0.00350000 1,500 138,831,723
  • 0.00300000 20,326 138,830,223
  • 0.00275200 206,660 138,809,897
  • 0.00270100 106,389 138,603,237
  • 0.00250000 7,891 138,496,848
  • 0.00200000 22,414 138,488,957
  • 0.00150000 3,500 138,466,543
  • 0.00100000 54,063 138,463,043
  • 0.00090000 142,685 138,408,980
  • 0.00088000 15,261 138,266,295
  • 0.00080000 21,551 138,251,034
  • 0.00070000 26,221 138,229,483
  • 0.00060000 28,448 138,203,262
  • 0.00050000 30,400 138,174,814
  • 0.00040000 12,500 138,144,414
  • 0.00030000 17,000 138,131,914
  • 0.00026720 200,000 138,114,914
  • 0.00020000 25,000 137,914,914
  • 0.00015860 104,106 137,889,914
  • 0.00015000 118,749 137,785,808
  • 0.00013091 170,000 137,667,059
  • 0.00010000 50,000 137,497,059
  • 0.00009000 60,000 137,447,059
  • 0.00008400 125,000 137,387,059
  • 0.00008000 70,000 137,262,059
  • 0.00007000 80,000 137,192,059
  • 0.00006000 90,000 137,112,059
  • 0.00005000 116,786 137,022,059
  • 0.00002156 330,000 136,905,273
  • 0.00002155 526,338 136,575,273
  • 0.00002000 286,283 136,048,935
  • 0.00001600 3,244,635 135,762,652
  • 0.00001599 5,464,565 132,518,017
  • 0.00001592 2,342,343 127,053,452
  • 0.00001584 34,534,543 124,711,109
  • 0.00001579 23,423,434 90,176,566
  • 0.00001576 6,456,456 66,753,132
  • 0.00001574 6,907,988 60,296,676
  • 0.00001571 6,999,690 53,388,688
  • 0.00001570 7,806,909 46,388,998
  • 0.00001569 3,453,454 38,582,089
  • 0.00001563 4,353,454 35,128,635
  • 0.00001559 3,543,445 30,775,181
  • 0.00001557 15,574,141 27,231,736
  • 0.00001556 11,657,595 11,657,595

0.00001555 0.00002 USD

  • 0.00001242 3,256,540 3,256,540
  • 0.00001241 12,845 3,269,385
  • 0.00000927 270,862 3,540,247
  • 0.00000500 18,823,529 22,363,776
  • 0.00000170 14,444,444 36,808,220
  • 0.00000004 2,500,000,000 2,536,808,220
  • 0.00000003 465,502,909 3,002,311,129
  • 0.00000002 1,202,276,761 4,204,587,890
  • 0.00000001 2,892,768,079 7,097,355,969
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000000 Mid Market Price
Limit
Market
Trigger

Trigger

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available -- USDT
Price
USDT
Amount
ADXX
0%25%50%75%100%
Total
USDT
Available -- ADXX
Price
USDT
Amount
ADXX
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

1.4326

-2.52%

$CCX/USDT

0.07796

-4.78%

$DFI/USDT

0.593300

-3.29%

$FLAG/USDT

7.9916

-12.14%

$HMT/USDT

0.004468

-0.69%

$ORE/USDT

0.00744

-7.46%

$POR/USDT

1.0568

-2.97%

$PORT/USDT

0.001894

2.49%

1INCH/USDT

0.5050

-4.34%

3ULL/USDT

0.00061778

-0.14%

AAVE/USDT

80.3427

-6.86%

ABEL/USDT

0.181942

-4.36%

ACA/USDT

0.129

-7.19%

ACH/USDT

0.01574

31.83%

ACK/USDT

0.001602

-3.26%

ACM/USDT

2.693

-4.64%

ADA/USDC

0.369714

-5.73%

ADA/USDT

0.370000

-5.71%

ADP/USDT

0.00939

-7.49%

ADS/USDT

1.2184

-2.52%

AFIN/USDT

0.000899

-0.22%

AGE/USDT

0.003644

25.14%

AGIX/USDT

0.16860

-7.50%

AGV/USDT

0.00036500

3.99%

AIMX/USDT

0.01838

5.15%

AKITA/USDT

0.00000020902

-5.94%

AKN/USDT

0.018293

0.00%

ALCAZAR/USDT

0.004006

-0.82%

ALGO/USDC

0.23751

-7.45%

ALGO/USDT

0.237697

-7.37%

ALGOBLK/USDT

0.007398

0.26%

ALICE/USDT

1.7700

-8.86%

ALPHA/USDT

0.005888

-7.07%

ALPINE/USDT

2.5930

-4.31%

ALTRU/USDT

0.3585

-1.48%

AMPLIFI/USDT

32.48

-0.09%

ANC/USDT

0.0465

-7.92%

ANKR/USDT

0.02488

-8.76%

ANML/USDT

0.00079545

-13.50%

APE/USDC

5.79491

-7.31%

APE/USDT

5.7800

-7.52%

API3/USDT

1.5070

-8.16%

APL/USDT

0.0004846

-3.98%

APT/USDT

16.1813

-10.81%

AR/USDT

10.1400

-6.72%

ARTEQ/USDT

0.013386

-4.52%

ARX/USDT

0.00463

-6.09%

ARZ/USDT

0.000628

-0.48%

ASS/USDT

0.0000000006938

1.05%

ASSA/USDT

0.006955

0.25%

AST/USDT

0.10580

-5.87%

ASX/USDT

0.0199

0.51%

ATH/USDT

2.0873

-1.99%

ATHENAS/USDT

0.01385

-1.07%

ATLAS/USDC

0.00382582

-5.02%

ATLAS/USDT

0.00382620

-4.94%

ATOM/USDT

13.1190

-4.19%

ATOZ/USDT

0.193718

-3.41%

ATR/USDT

0.0028218

1.40%

AUDIO/USDT

0.26530

-11.80%

AUDT/USDT

0.029187

-3.52%

AVA/USDT

0.00192361

-3.98%

AVAX/USDT

19.4888

-5.94%

AXS/USDT

10.5100

-11.68%

AZY/USDT

0.02051

-0.10%

BABY/USDT

0.0278

-7.95%

BABYDOGE/USDT

0.000000001429

-1.58%

BAKE/USDT

0.1907

-8.54%

BANANA/USDT

0.069716

-5.10%

BAND/USDT

2.1830

6.48%

BAR/USDT

4.20

-2.78%

BAT/USDT

0.2446

-8.15%

BBT/USDT

0.000791

-0.75%

BCB/USDT

0.012906

15.08%

BCH/USDT

133.10

-2.28%

BDY/USDT

0.00599

-0.17%

BENX/USDT

0.0249937

-5.37%

BEPRO/USDT

0.00103692

-3.53%

BERRY/USDT

0.000975

8.21%

BETU/USDT

0.025999

-0.20%

BFHT/USDT

0.007300

15.36%

BFIC/USDT

17.8576

4.89%

BGC/USDT

0.000675

-3.71%

BGVT/USDT

0.0001855

-0.05%

BHAT/USDT

0.049524

-8.55%

BICO/USDT

0.4008

-5.07%

BIT/USDT

0.4690

-17.34%

BITCONEY/USDT

5.015

-37.30%

BLOK/USDT

0.0027191

-2.01%

BLP/USDT

0.045718

-1.36%

BLUESPARROW/USDT

0.0516

-3.37%

BLXM/USDT

0.294

0.00%

BMX/USDC

0.096928

-1.06%

BMX/USDT

0.0971

-0.41%

BNB/USDT

311.05

-1.18%

BNT/USDT

0.418000

-5.00%

BNX/USDT

84.49

-3.44%

BONDLY/USDT

0.006210

1.21%

BONE/USDT

1.294799

-4.44%

BONK/USDT

0.0000008636

-14.49%

BRG/USDT

0.00101956

-4.89%

BRISE/USDT

0.00000034

0.00%

BRN/USDT

0.154254

-5.61%

BSHEESHA/USDT

10.877

-1.36%

BSP/USDT

0.000188

28.77%

BSV/USDT

42.3300

-3.29%

BTC/DAI

22,771.16

-4.02%

BTC/USDC

22,763.19

-4.05%

BTC/USDT

22,764.91

-4.04%

BTCPAY/USDT

0.0067

-4.29%

BTH/USDT

0.00193776

-1.76%

BTNTV2/USDT

0.09160

-0.97%

BTT/USDT

0.000000720

-4.00%

BUSD/USDC

1.00000

0.01%

BUSD/USDT

1.00005

0.01%

BVC/USDT

0.002406

-3.76%

BYP/USDT

0.0001847

187.25%

BZEN/USDT

0.000210000

0.00%

C98/USDT

0.248

-0.40%

CAKE/USDT

4.0090

-2.67%

CARE/USDT

0.004455

8.66%

CASH/USDT

0.002730

-9.96%

CAST/USDT

0.10749

0.07%

CATHEON/USDT

0.0013564

1.00%

CAUSE/USDT

0.41849

1.42%

CCGDS/USDT

0.14449161

0.73%

CCT/USDT

0.31499999

0.70%

CDOG/USDT

0.000533

-18.63%

CDTC/USDT

0.001304

-5.71%

CELO/USDT

0.6980

-9.70%

CELR/USDT

0.018760

1.63%

CEM/USDT

0.572297

0.02%

CENX/USDT

0.000575251

-6.70%

CFX/USDT

0.053415

-15.80%

CFXT/USDT

0.000513

0.20%

CGO/USDT

61.15

-1.50%

CHA/USDT

0.012054

-1.53%

CHECKR/USDT

0.000341

0.29%

CHEDDA/USDT

0.000104

1.96%

CHEQ/USDT

0.031660

-4.68%

CHESS/USDT

0.2213

-12.70%

CHZ/USDT

0.131400

-7.27%

CIRUS/USDT

0.1307

-2.75%

CITY/USDT

4.370

-4.59%

CIX/USDT

0.02579000

5.70%

CMCX/USDT

0.002674

-0.67%

COC/USDT

0.0000000388

-0.26%

COREUM/USDT

0.345190

-6.51%

CREO/USDT

0.002351

6.77%

CRO/USDT

0.077351

-5.13%

CROGE/USDT

0.00109

-10.66%

CRTS/USDT

0.0007829

-1.98%

CSPR/USDT

0.035228

-3.96%

CUBIX/USDT

0.00523201

-1.23%

CVX/USDT

5.75

-6.50%

CWEB/USDT

0.013734

-0.01%

CYOP/USDT

0.0000000232

-1.69%

D2T/USDT

0.016729

11.92%

DAI/USDC

0.99960

-0.04%

DAI/USDT

0.99975

-0.01%

DAR/USDT

0.26630

-4.90%

DASH/USDT

61.09

6.19%

DBD/USDT

0.00650

-0.46%

DBX/USDT

0.00018299

0.46%

DC/USDT

0.001560

-6.36%

DCASH/USDT

0.01157

0.00%

DCB/USDT

0.001118

1.82%

DEBT/USDT

21.48949331

-7.98%

DEP/USDT

0.0051

-10.53%

DES/USDT

0.001259

-3.00%

DEXO/USDT

0.00993086

-4.16%

DG/USDT

0.023783

-4.69%

DHLT/USDT

0.001964

-0.41%

DINGO/USDT

0.00001858

-0.05%

DINO/USDT

0.01596

-17.05%

DMTR/USDT

0.01551

-20.34%

DODI/USDT

0.00075

1.35%

DODO/USDT

0.1291

-5.70%

DOGA/USDT

0.01506

-0.92%

DOGE/USDC

0.091831

3.10%

DOGE/USDT

0.091849

3.10%

DOGECOIN/USDT

0.00000000148

-6.92%

DOGECOLA/USDT

0.008257

2.85%

DOGEDIGGER/USDT

0.0000000000204

10.27%

DOGGO/USDT

0.0000000189

-24.40%

DOME/USDT

0.00295001

1.72%

DORA/USDT

3.8329

8.40%

DRAC/USDT

0.00828

-6.55%

DUET/USDT

0.001532

-2.61%

DVDX/USDT

0.0000850

-8.70%

DYDX/USDT

2.433781

3.79%

EAI/USDT

0.0301

-0.33%

EFI/USDT

0.088353

-3.95%

EFK/USDT

0.2223

0.27%

EGLD/USDT

42.34

-5.34%

ELAN/USDT

7.3984

1.99%

ELON/USDT

0.0000003352

-2.87%

ELVN/USDT

0.00142321

0.15%

ENJ/USDT

0.4348

-6.03%

ENS/USDT

15.91

0.00%

EOS/USDC

1.045396

-6.04%

EOS/USDT

1.045000

-6.03%

EQ/USDT

0.0911

-0.33%

ERR/USDT

0.00011827

0.22%

ESHEESHA/USDT

8.992

-5.05%

ETC/USDT

21.3101

-7.06%

ETH/USDC

1,563.24

-4.45%

ETH/USDT

1,564.03

-4.40%

ETHF/USDT

0.3490

0.00%

ETHW/USDT

3.66

-7.11%

EUL/USDT

5.1705

-5.26%

EUROC/USDC

1.08654016

-0.41%

EXN/USDT

0.256334

0.30%

FAKT/USDT

0.0166

-0.60%

FEAR/USDT

0.1118

-5.09%

FET/USDT

0.2626

-7.57%

FIL/USDT

5.0599

-5.79%

FILM/ETH

0.000070

1.45%

FILM/USDT

0.110701

-0.09%

FIMI/USDT

0.00280924

0.00%

FIO/USDT

0.0352

-6.38%

FIRO/USDT

2.06300

-4.27%

FITFI/USDT

0.027300

-7.45%

FIX00/USDT

0.00733000

-1.52%

FLN/USDC

0.00029723

0.04%

FLOKI/USDT

0.00002506

1.58%

FLOW/USDT

0.9909

-8.92%

FLR/USDT

0.043196

-8.54%

FND/USDT

0.006943

-2.00%

FORM/USDT

0.00235

-0.42%

FORT/USDT

0.1414

-0.21%

FOXV2/USDT

0.000811

-2.05%

FRA/USDT

0.001516

-5.60%

FREE/USDT

0.0000001796

-2.07%

FRONT/USDT

0.2185

-6.94%

FRZSS/USDT

0.00000002593

-6.29%

FTB/USDT

0.02750

33.95%

FTM/USDT

0.477800

0.72%

FTRB/USDT

0.007082

0.80%

FTSWP/USDT

14.0160

0.11%

FUNEX/USDT

0.0407

79.30%

FWC/USDT

0.00000000006620

-19.28%

FWCL/USDT

2.90000

-2.36%

FXS/USDC

10.12899

-6.58%

FYN/USDT

0.037497

-0.16%

G/USDT

0.0247

37.22%

G1X/USDT

0.00730893

-0.69%

GAL/USDT

1.994

-7.98%

GALA/USDC

0.0527924

-10.76%

GALA/USDT

0.052800

-10.69%

GAMEX/USDT

0.011202

-1.24%

GAMI/USDT

0.003083

14.06%

GAMINGSHIBA/USDT

0.00000000001405

-11.02%

GBEX/USDT

0.0000001091

-8.70%

GEAR/USDT

0.01358

-1.38%

GET/USDT

0.023051

-3.11%

GGG/USDT

0.044109

-6.73%

GLD/USDT

0.0132

1.54%

GLM/USDC

0.228500

-7.35%

GM/USDT

0.000004800

-6.80%

GMCOIN/USDT

0.0834

-0.48%

GMEX/USDT

0.00044529

1.06%

GMM/USDT

0.000364

-7.61%

GMMT/USDT

2.6393

-0.40%

GMT/USDT

0.52713

-12.07%

GMX/USDT

57.06000

-4.58%

GNO/USDT

111.9999

-0.89%

GOAL/USDT

0.2115

-3.91%

GODE/USDT

0.020836

-2.75%

GOMT/USDT

0.724369

-0.77%

GPCX/USDT

0.001006

0.50%

GQ/USDT

0.003089

1.15%

GRV/USDT

0.8903

-0.85%

GST/USDT

0.0213

-6.58%

GSX/USDT

0.0090

0.00%

GTC/USDT

1.922

0.37%

GULF/USDT

0.04558

-1.28%

GWT/USDT

0.00044677

1.31%

H2O/USDT

0.000863

1.29%

HBAR/USDT

0.064333

-5.85%

HBB/USDT

0.084679

-1.08%

HEC/TOR

3.473

0.20%

HEC/USDT

3.473

0.00%

HFT/USDT

0.4845

-6.00%

HI/USDT

0.024532

-0.75%

HIGH/USDT

2.744

-19.65%

HMT/USDT

0.0561

-3.61%

HNTR/USDT

0.002959

0.00%

HOD/USDT

0.00551

9.33%

HOOK/USDT

2.7986

-14.75%

HOT/USDT

0.002061

-5.98%

HOTCROSS/USDT

0.008640

-3.99%

HPN/USDT

0.0112

4.67%

HT/USDT

5.0553

-1.93%

HTO/USDC

0.0373

2.47%

HYDRA/USDT

2.030

-0.83%

HYPER/USDT

0.0049609

98.67%

ICE/USDT

0.00408782

7.27%

ICP/USDT

5.68

-7.04%

ICW/USDT

0.01763834

0.31%

IDNA/USDT

0.029706

-7.16%

ILV/USDT

65.36

-7.63%

IMC/USDT

0.0122

-1.61%

IMPT/USDT

0.008612

-3.53%

IMT/USDT

0.005987

0.84%

IMX/USDT

0.6860

1.64%

INR/USDT

0.156160

5.07%

ISP/USDT

0.000860

-1.71%

IUX/USDT

0.04771267

16.81%

IXP/USDT

0.0003931

-19.55%

JASMY/USDT

0.005098

-5.82%

KAG/USDT

24.133749

2.99%

KALI/USDT

0.0033234

-5.15%

KATA/USDT

0.00108322

10.85%

KAU/USDT

62.551771

1.65%

KAVA/USDT

0.9390

-8.12%

KIND/USDT

0.002236

-46.39%

KISHU/USDT

0.000000000488

-9.46%

KKT/USDT

0.000803

-1.59%

KLAY/USDT

0.2006

-5.64%

KOL/USDT

0.002098

0.00%

KOM/USDT

0.00154498

-6.58%

KOSON/USDT

0.01933

-1.53%

KRU/USDT

0.2177

-0.05%

KTO/USDT

0.000000001573

-0.38%

KTX/USDT

0.03334

-2.29%

KUBE/USDT

0.0113

0.00%

KXA/USDT

0.015538

-8.91%

LABS/USDT

0.000753

-17.34%

LAT/USDT

0.011890

0.00%

LAYER/USDT

0.0764

-5.09%

LAZIO/USDT

3.4219

-4.59%

LBT/USDT

0.147567

-0.43%

LDO/USDC

2.07800

-8.35%

LDO/USDT

2.07600

24.70%

LEASH/USDT

374.07

-2.52%

LED/USDT

0.0378

0.27%

LEX/USDT

2.290001

-1.72%

LEZ/USDT

0.071302

-1.02%

LGC/USDT

0.00985835

-0.24%

LIT/USDT

0.9880

-7.83%

LITH/USDT

0.0008240

-3.28%

LKD/USDT

0.8173

-5.51%

LNR/USDT

0.0283

1.43%

LOCUS/USDT

0.07997

-1.87%

LOKA/USDT

0.6707

-18.40%

LOOKS/USDT

0.1912

-7.45%

LOOP/USDT

0.041083

26.29%

LOVELY/USDT

0.00000008539

-2.66%

LPT/USDT

7.0800

-5.09%

LST/USDC

0.7504

-0.71%

LTC/USDC

94.4706

-0.56%

LTC/USDT

94.4401

-0.57%

LUFFY/USDT

0.0000000001768

-7.19%

LUNA/USDT

1.9864

-7.13%

LUNC/USDT

0.00016400

-6.28%

LUNG/USDT

0.00116448

-1.91%

LUXY/USDT

0.016966

2.47%

LWC/USDT

0.0965

5.35%

LXF/USDT

0.00156

-3.70%

LYO/USDT

0.83193562

-0.11%

LYXE/USDT

8.931

-3.48%

M87/USDT

0.00000178

-9.18%

MAGIC/USDT

1.2800

-13.80%

MANA/USDT

0.7228

-9.12%

MANC/USDT

0.9573

-0.02%

MASK/USDT

3.8726

25.65%

MATIC/USDC

1.08016

-6.62%

MATIC/USDT

1.080100

-6.62%

MBX/USDT

0.000205

-4.21%

MC/USDT

0.351

-10.69%

MCONTENT/USDT

0.000000001168

-5.35%

MCRT/USDT

0.004655

-8.71%

MEAN/USDT

0.0316

-4.24%

MEG/USDT

0.0007053

-1.18%

MEGA/USDT

0.00743

5.09%

METIS/USDT

33.249

-4.38%

METO/USDT

0.00174981

-7.03%

MEVR/USDT

0.035866

-5.59%

MEX/USDT

0.00001760

1.85%

MFI/USDT

7,690.68

-2.63%

MGT/USDT

0.001810

2.90%

MGXG/USDT

0.103025

3.02%

MHUNT/USDT

0.01130

-4.24%

MILO/USDT

0.000000013550

-7.76%

MINA/USDT

0.8299

6.10%

MINTME/USDT

0.02324

-0.39%

MIR/USDT

0.1563

-4.87%

MISA/USDT

0.000000524

-22.83%

MMAI/USDT

0.00037523

-3.66%

MONOPOLYMETA/USDT

0.000000000000514

-21.04%

MONS/USDT

0.01500

-0.73%

MOON/USDT

0.047

-12.96%

MOVEZ/USDT

0.00288

-0.69%

MR/USDT

0.000007205

-4.34%

MRHB/USDT

0.004948

0.65%

MRX/USDT

0.00004800

4.33%

MSTR/USDT

0.1432

0.63%

MTH/USDT

0.00819

-0.24%

MTVT/USDT

0.007249

-3.14%

MTW/USDT

0.01973511

0.35%

MULTI/USDT

8.59

-9.00%

MVEDA/USDT

0.001567

-8.47%

MVP/USDT

0.00468

0.00%

MVRS/USDT

0.000000094

-16.07%

NAKA/USDT

0.267074

-15.51%

NASSR/USDT

0.00121999

0.00%

NEAR/USDT

2.2890

-9.53%

NEO/USDT

8.0400

-3.13%

NEOM/USDT

1.13918201

-4.80%

NEPT/USDT

0.000124

-10.14%

NEXO/USDT

0.8130

-4.68%

NFT/USDT

0.00000047

-2.08%

NFTY/USDT

0.00282682

4.29%

NODL/USDT

0.003166

0.25%

NSUR/USDT

0.000174

-1.69%

NTIC/USDT

0.073789

10.71%

NULS/USDT

0.2381

-7.53%

NVIR/USDT

0.045423

15.08%

NYM/USDT

0.243801

-0.57%

OAS/USDT

0.073648

18.77%

OCEAN/USDT

0.3467

-7.89%

OHO/USDT

0.003478

-4.06%

OKB/USDT

37.4380

-4.63%

OLE/USDT

0.0128

-3.03%

OMAX/USDT

0.0003675

-0.35%

ONLYFANS/USDT

0.00000000011896

-57.51%

OOE/USDT

0.021884

-10.79%

OP/USDC

2.097000

-8.52%

OP/USDT

2.0980

-8.58%

OPUL/USDT

0.128120

-4.98%

OSMO/USDT

0.9600

-7.54%

OVR/USDT

0.3032

-5.87%

PAF/USDT

0.0005790

-1.03%

PARADOX/USDT

0.021962

-2.88%

PAYBIT/USDT

0.0499

-27.15%

PC/USDT

0.00317651

-4.36%

PEN/USDT

0.071571

3.86%

PEOPLE/USDT

0.028300

0.28%

PERP/USDT

0.6768

12.46%

PHL/USDT

0.01714

1.48%

PI/USDT

65.76

-2.75%

PIAS/USDT

0.0431

-6.91%

PIF/USDT

0.00506

-1.75%

PIG/USDT

0.000000018459

-6.65%

PKN/USDT

0.00165107

-1.13%

PKR/USDT

0.002547

-0.62%

PKT/USDT

0.0033219

27.46%

PLANETS/USDT

0.004518

-2.76%

PLASTIK/USDT

0.030631

3.45%

PLCU/USDT

196.23128030

-2.28%

PLEX/USDT

0.2479

34.29%

PLI/USDT

0.05671

0.37%

PLN/USDT

0.021968

-1.34%

POR/USDT

0.000341

-0.29%

PORTO/USDT

3.0012

-2.93%

POSS/USDT

0.00735

-2.65%

PPI/USDT

0.00238

-0.42%

PRIMAL/USDT

0.0100000

8.59%

PRMX/USDT

0.003800

-12.30%

PROS/USDT

0.6073

-7.83%

PROTEO/USDT

1.461

-5.07%

PSG/USDT

6.350

-2.91%

PSTAKE/USDT

0.1106

-9.12%

PTOY/USDT

0.00754432

-16.17%

PTX/USDT

0.0071

-15.48%

Q2/USDT

0.000817

-4.67%

QDT/USDT

0.00458576

-1.34%

QI/USDT

0.00843

-8.86%

QLINDO/USDT

0.054274

-4.76%

QNT/USDT

140.59

-6.09%

QOM/USDT

0.000000026200

-8.39%

QRDO/USDT

0.1600

-5.33%

QTUM/USDT

2.6220

-4.86%

QUACK/USDT

0.000000001487

0.20%

QUICK/USDT

57.39

-8.45%

QUINT/USDT

1.414

-2.42%

RACA/USDC

0.0002173

-4.94%

RACA/USDT

0.00021727

-4.94%

RADAR/USDT

0.03600

0.00%

RAMA/USDT

0.196

-1.51%

RARE/USDT

0.1426

-5.19%

RARI/USDT

2.1391

-8.22%

RAY/USDT

0.2302

-14.07%

RBIF/USDT

0.00000000018928

-0.23%

RBLS/USDT

0.08547

2.69%

RBW/USDT

0.02660

-2.99%

RCG/USDT

0.2615

-12.57%

REBUS/USDT

0.0440

-11.29%

REDLC/USDT

0.7746

4.53%

REP/USDT

5.63338

-8.59%

RIDE/USDT

0.061

-6.15%

RITE/USDT

0.001675

0.84%

RNDR/USDT

1.1690

-6.48%

RPL/USDT

37.82

-4.28%

RSR/USDT

0.00416699

-8.30%

RSS3/USDT

0.182600

38.33%

RTC/USDT

0.00008037

0.55%

RTT/USDT

0.00005687

0.82%

RVLT/USDT

0.00000006769

-5.08%

SAITAMA/USDT

0.002489

-3.64%

SAND/USDC

0.712101

-9.32%

SAND/USDT

0.7120

-9.29%

SANTOS/USDT

5.665

-3.95%

SEON/USDT

0.00648

-2.85%

SFIT/USDT

0.013973

-0.51%

SFM/USDT

0.000275

-2.48%

SG/USDT

0.0229

-4.58%

SHA/USDT

0.0007950

-15.24%

SHIB/USDC

0.0000116249

-3.66%

SHIB/USDT

0.0000116244

-3.67%

SHIBDOGE(1M)/USDT

0.0000000000671

-5.49%

SHIBLITE/USDT

0.000000001384

-23.87%

SHILL/USDT

0.018069

7.80%

SHINJA/USDT

0.000120425

0.44%

SIDUS/USDT

0.0012331

0.19%

SINGH/USDT

0.039441

1.48%

SKEY/USDT

0.016580

-6.34%

SKL/USDT

0.034008

-6.30%

SLC/USDT

0.005197

-8.23%

SLP/USDT

0.002970

-7.79%

SLRR/USDT

0.0023955

10.80%

SNS/USDT

0.00095482

14.08%

SOL/USDC

23.7800

-6.86%

SOL/USDT

23.7800

-6.85%

SOLAR/USDT

0.009147

1.64%

SOLO/USDT

0.155100

-3.18%

SOLVE/USDT

0.03481

-4.55%

SOM/USDT

0.0004130

-4.79%

SOS/USDT

0.0000001800

-9.04%

SPELL/USDT

0.0007769

-5.50%

SPXC/USDT

0.0000000002862

-9.94%

SRM/USDT

0.3590

-9.69%

SRX/USDT

0.016947

-0.18%

SSV/USDT

19.2969

13.02%

STACK/USDT

0.005698

-5.43%

STARL/USDT

0.00000325

-5.52%

STC/USDT

0.492

8.85%

STEP/USDT

0.0005005

4.10%

STG/USDT

0.5804

-8.77%

STMX/USDT

0.0053947

-9.24%

STORE/USDT

0.019243

2.08%

STORJ/USDT

0.3515

-8.49%

STREETH/USDT

0.006244

-1.30%

STRM/USDT

0.0154

-2.53%

STRX/USDT

0.026599

0.00%

SUSHI/USDT

1.238

-6.28%

SWEAT/USDT

0.0155185

4.71%

SWU/USDT

0.0303

-1.30%

SXP/USDT

0.2737

-8.00%

SYNR/USDT

0.007290

-3.28%

SYP/USDT

0.001075

-3.59%

TAMA/USDT

0.01542

2.46%

TANK/USDT

0.006250

2.39%

TBC/USDT

2,462.10

-4.23%

TBCC/USDT

0.01543167

0.00%

TCG2/USDT

0.071471

-4.00%

TEDDYV2/USDT

0.00000000037058

-4.08%

TERA/USDT

0.000000000334

9.15%

TFUEL/USDT

0.054000

-2.17%

THETA/USDT

1.016000

-6.70%

THG/USDT

0.0578

-8.54%

TLM/USDT

0.0214

-5.31%

TLOS/USDT

0.1454

-4.28%

TOKAMAK/USDT

1.357

0.89%

TON/USDT

2.295

-5.98%

TOR/USDC

0.9994

0.02%

TOR/USDT

0.9994

-0.02%

TRADE/USDT

0.109455

-2.94%

TRAVA/USDT

0.0006636

0.17%

TRAXX/USDT

0.03184789

-2.26%

TRI/USDT

0.35

9.38%

TROJANIX/USDT

0.00006871

-5.41%

TRX/USDC

0.062777

-0.97%

TRX/USDT

0.062800

-0.93%

TSUKA/USDT

0.087005

-2.10%

TUPAN/USDT

0.01358

-19.36%

TUSD/USDC

0.99980

-0.01%

TUSD/USDT

1.00000

0.00%

TWT/USDT

1.637600

-4.30%

UMA/USDT

2.0090

-4.88%

UPO/USDT

0.01453

-2.22%

USDC/USDT

1.00005

0.01%

USDD/USDC

0.99

0.00%

USDD/USDT

0.98

0.00%

USDP/USDT

1.00000

0.00%

UTED/USDT

0.00327

-0.30%

VAB/USDT

0.00120369

-3.33%

VC/USDT

0.006264

11.56%

VCG/USDT

0.01778

0.00%

VEMP/USDT

0.019044

-7.16%

VET/USDT

0.023040

-4.91%

VHC/USDT

0.00285

0.00%

VICA/USDT

0.0146

0.00%

VINA/USDT

0.06304

-5.56%

VINU/USDT

0.00000001773

-3.75%

VLTY/USDT

0.0086013

0.00%

VOLR/USDT

0.6430

-0.02%

VOLT/USDT

0.0000007281

-4.67%

VR/USDT

0.007715

-9.70%

VRGW/USDT

0.0007164

-0.33%

VRJAM/USDT

0.00096869

-4.88%

VSP/USDT

0.3791

-0.39%

VTHO/USDT

0.001107

-7.36%

VTS/USDT

0.1841

0.93%

VXL/USDT

0.008647

-27.22%

WAS/USDT

0.02196612

-7.00%

WAVES/USDT

2.4480

-8.96%

WBTC/USDT

22,731.40

-4.04%

WCSOV/USDT

0.0109

-6.03%

WE/USDT

7.44280

-3.47%

WEC/USDT

0.03596

4.29%

WELT/USDT

0.003015

0.00%

WEMIX/USDT

0.786200

-5.82%

WEMP/USDT

0.0000000005662645

-3.07%

WILD/USDT

0.4081

-3.16%

WIN/USDT

0.00008909

-4.44%

WLKN/USDT

0.0477

0.21%

WMT/USDT

0.184078

-9.64%

WNK/USDT

0.001104

-3.41%

WOO/USDT

0.17282

-8.36%

WQT/USDT

0.002689

-0.88%

WRX/USDT

0.1901

-3.99%

WTK/USDT

0.0098

-6.67%

WWY/USDT

0.005114

-3.44%

XBLL/USDT

0.10069

0.69%

XCAD/USDT

1.1410

-8.84%

XCH/USDT

43.31

-7.67%

XDC/USDT

0.028006

-2.30%

XDEN/USDT

13.9471

2.45%

XEM/USDT

0.036000

-9.09%

XEN/USDT

0.000001578

-5.90%

XETA/USDT

0.04546

-3.32%

XI/USDT

0.024876

-2.90%

XLM/USDC

0.090049

-3.84%

XLM/USDT

0.09000000

-3.85%

XLN/USDT

0.00894

1.94%

XMR/USDT

172.31

-7.50%

XRD/USDT

0.054327

-11.96%

XRP/USDT

0.38900

-5.59%

XRPAYNET/USDT

0.001770

1.09%

XRPC/USDT

0.01000

2.56%

XRUN/USDT

0.323778

0.84%

XSPECTAR/USDT

0.036348

-2.13%

XTZ/USDT

1.062001

-7.01%

XWG/USDT

0.0014735

-10.47%

YCO/USDC

0.005713

0.07%

YGG/USDT

0.2956

-9.21%

YOOSHI/USDT

0.0000000882

-0.68%

ZBC/USDT

0.012427

13.36%

ZEC/USDT

44.40

-4.31%

ZEN/USDT

9.94

-10.13%

ZENIQ/USDT

0.05173

-3.34%

ZGD/USDT

0.411

-6.16%

ZINU/USDT

0.003054

-17.59%

ZNC/USDT

0.00000470

-0.21%

ZPAY/USDT

0.092000

-8.00%

ZPTC/USDC

0.02612

-1.62%

ZRX/USDT

0.2136

-7.21%

Market Trades
Price(USDT) Amount(ADXX) Time
0.00001555 631,884 07:59:42
0.00001557 330,000 10:42:33
0.00001557 60,870 23:05:40
0.00001524 465,468 23:05:40
0.00001241 465,468 12:01:50
0.00001241 426,499 08:50:04
0.00001241 426,499 08:50:04
0.00001531 535,010 04:09:24
0.00001190 396,395 11:01:10
0.00001556 332,678 11:00:52
0.00001191 1,125,340 16:11:16
0.00001557 1,125,340 08:30:51
0.00001553 107,127 15:56:18
0.00001553 350,000 15:11:35
0.00001530 486,462 10:35:07
0.00001530 486,462 10:35:07
0.00001530 2,312,328 12:24:22
0.00001530 332,157 16:45:35
0.00001530 1,589,748 10:28:00
0.00001531 9,809,823 10:28:00
0.00001531 25,100,613 10:28:00
0.00001531 4,823,121 02:20:01
0.00001532 349,229 17:18:28
0.00001531 350,062 03:18:05
0.00001531 12,949,627 02:47:28
0.00001538 4,158,913 02:47:28
0.00001538 1,305,652 02:41:58
0.00001539 17,588,348 02:41:58
0.00001539 6,735,975 02:40:41
0.00001541 3,453,454 02:40:41
0.00001541 9,763,509 02:40:41
0.00001541 666,823 02:37:54
0.00001541 400,000 00:19:10
0.00001541 959,242 18:21:36
0.00001553 323,652 17:18:56
0.00001553 3,453,454 19:09:18
0.00001541 1,041,839 09:41:05
0.00001541 10,601,066 06:23:06
0.00001546 2,342,342 06:23:06
0.00001547 208,405 06:23:06
0.00001547 3,035,028 06:21:31
0.00001549 440,511 06:21:31
0.00001549 3,119,600 06:21:31
0.00001549 333,854 15:27:02
0.00001551 8,479 15:27:02
0.00001551 324,344 15:21:40
0.00001570 359,685 15:05:48
0.00001570 321,062 12:52:39
0.00001448 627,292 11:11:17
0.00001448 499,487 11:10:05