AGIX/USDT

0.40663 0.41USD
24H Change -2.66%
24H High 0.41974
24H Low 0.39995
24H Vol 1,205,938.04468 USDT
Order Book
0.00001
  • 0.00001
  • 0.0001
  • 0.001
  • 0.01
Price(USDT) Amount(AGIX) Total(AGIX)
0.40663 0.41 USD
  • 0.40735 1378.8 1378.8
  • 0.40741 1064.5 2443.3
  • 0.40742 1250.7 3694
  • 0.40743 905.9 4599.9
  • 0.40748 780.3 5380.2
  • 0.40755 16264.2 21644.4
  • 0.40765 3924.1 25568.5
  • 0.40767 4457.6 30026.1
  • 0.40770 21180 51206.1
  • 0.40779 14516.3 65722.4
  • 0.40794 80245.9 145968.3
  • 0.40861 33478.2 179446.5
  • 0.40891 34131.2 213577.7
  • 0.40994 13125.3 226703
  • 0.41001 18902.1 245605.1
  • 0.41146 65420.7 311025.8
  • 0.41269 59194.8 370220.6
  • 0.41437 67434.2 437654.8
  • 0.41444 66174.9 503829.7
  • 0.41457 45298.8 549128.5
  • 0.41560 110.8 549239.3
  • 0.41973 38329.3 587568.6
  • 0.42232 37.3 587605.9
  • 0.42712 22863.2 610469.1
  • 0.43132 8509.8 618978.9
  • 0.43133 10532.9 629511.8
  • 0.43541 7418.3 636930.1
  • 0.43606 72.3 637002.4
  • 0.43789 5068.6 642071
  • 0.44228 930.5 643001.5
  • 0.44242 4448.5 647450
  • 0.44364 4621.1 652071.1
  • 0.44828 722.9 652794
  • 0.44897 2477.2 655271.2
  • 0.44954 3465.7 658736.9
  • 0.45380 1300.3 660037.2
  • 0.45464 7415.6 667452.8
  • 0.45790 62.8 667515.6
  • 0.45921 3760.5 671276.1
  • 0.46000 12.2 671288.3
  • 0.46206 2602.8 673891.1
  • 0.46509 631.6 674522.7
  • 0.46622 76.8 674599.5
  • 0.47031 1445.4 676044.9
  • 0.47053 5773.4 681818.3
  • 0.47456 32.2 681850.5
  • 0.47712 971.8 682822.3
  • 0.47868 8532.9 691355.2
  • 0.48296 27.5 691382.7
  • 0.48329 2867.8 694250.5
  • 0.40563 1740.2 1740.2
  • 0.40556 915 2655.2
  • 0.40553 1128.1 3783.3
  • 0.40546 2655.6 6438.9
  • 0.40535 3214.4 9653.3
  • 0.40531 2944.9 12598.2
  • 0.40514 49572.2 62170.4
  • 0.40510 51162.5 113332.9
  • 0.40486 44509 157841.9
  • 0.40480 30884 188725.9
  • 0.40472 31220.8 219946.7
  • 0.40461 31444.2 251390.9
  • 0.40407 29876.1 281267
  • 0.40366 19226.6 300493.6
  • 0.40322 60560.7 361054.3
  • 0.40314 19171.8 380226.1
  • 0.40276 197.1 380423.2
  • 0.40275 35200.2 415623.4
  • 0.40255 60503.5 476126.9
  • 0.40161 48050.9 524177.8
  • 0.40143 21545.5 545723.3
  • 0.40119 18115.9 563839.2
  • 0.40100 89724.6 653563.8
  • 0.39916 95269.3 748833.1
  • 0.39855 41885 790718.1
  • 0.39834 24329.5 815047.6
  • 0.39396 26761.5 841809.1
  • 0.39391 17088.2 858897.3
  • 0.39263 9832.2 868729.5
  • 0.39196 196.8 868926.3
  • 0.38666 11168.3 880094.6
  • 0.38488 5664.7 885759.3
  • 0.38290 4238.9 889998.2
  • 0.38006 5652.9 895651.1
  • 0.37598 2392.9 898044
  • 0.37585 5189.6 903233.6
  • 0.37368 4571.1 907804.7
  • 0.37032 6686.3 914491
  • 0.37000 54 914545
  • 0.36812 1261.4 915806.4
  • 0.36545 1437.8 917244.2
  • 0.36527 834.5 918078.7
  • 0.36199 890.7 918969.4
  • 0.35977 9424.1 928393.5
  • 0.35727 49 928442.5
  • 0.35377 322.6 928765.1
  • 0.35367 3829.7 932594.8
  • 0.35000 495.4 933090.2
  • 0.34958 3457.9 936548.1
  • 0.34956 10328 946876.1
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W 1M Indicators
Chart Depth
0.00000 Mid Market Price
Limit
Market
Trigger
Transfer
Fee Rate
Available -- USDT
Price
USDT
Amount
AGIX
0%25%50%75%100%
Total
USDT
Available -- AGIX
Price
USDT
Amount
AGIX
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Hong Kong
  • AI
  • Arbitrum
  • Shanghai Upgrade
  • Infrastructure
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
  • BASE
Pair
Last Price
24H %

$ARG/USDT

1.0830

-1.95%

$BURN/USDT

0.00002180

-0.91%

$BUY/USDT

0.020085

0.01%

$CCX/USDT

0.04741

0.40%

$CS/USDT

0.00012067

0.80%

$DFI/USDT

0.539199

-1.80%

$DOSA/USDT

0.0002002

-1.72%

$HMT/USDT

0.004150

0.14%

$ORE/USDT

0.00650

0.46%

$POR/USDT

0.9833

-1.09%

$PRIME/USDT

1.464

-5.30%

1INCH/USDT

0.5510

-7.10%

3P/USDT

0.00000004019

-2.29%

3ULL/USDT

0.00046613

2.52%

AAVE/USDT

71.3565

-1.52%

ABEL/USDT

0.039948

-4.20%

ACA/USDT

0.1000

0.60%

ACH/USDT

0.03525

-2.81%

ACM/USDT

2.517

-0.24%

ACRIA/USDT

0.03400

6.18%

ACS/USDT

0.008158

1.20%

ADA/USDC

0.398894

5.22%

ADA/USDT

0.398828

5.25%

ADP/USDT

0.00701

0.57%

ADS/USDT

0.8791

-0.50%

AFIN/USDT

0.001013

-0.10%

AGE/USDT

0.005786

-2.48%

AGIX/USDT

0.40663

-2.66%

AGV/USDT

0.00037978

5.68%

AKITA/USDT

0.00000021005

8.03%

AKN/USDT

0.014041

-0.80%

ALCAZAR/USDT

0.001912

12.47%

ALGO/USDC

0.22137

-2.51%

ALGO/USDT

0.221300

-2.52%

ALGOBLK/USDT

0.006191

-0.79%

ALI/USDT

0.035256

-2.83%

ALICE/USDT

1.5250

1.06%

ALPHA/USDT

0.005009

-18.53%

ALPINE/USDT

2.2604

-0.84%

ALTRU/USDT

0.2842

0.07%

AMAUROT/USDT

2.4372

-1.25%

AMEX/USDT

0.06073

-11.65%

AMT/USDT

3.10000

1.31%

ANC/USDT

0.0186

-2.11%

ANKR/USDT

0.03347

3.33%

ANML/USDT

0.00039501

-5.55%

APE/USDC

4.14280

0.68%

APE/USDT

4.1421

0.68%

API3/USDT

1.5609

1.09%

APL/USDT

0.0003813

-2.13%

APT/USDT

11.2371

0.13%

AR/USDT

8.3500

0.85%

ARB/USDT

1.3723

-0.19%

AREA/USDT

0.014950000

-0.86%

ARG/USDT

0.063262

-5.13%

ARTEQ/USDT

0.011967

-1.11%

ARX/USDT

0.00381

0.53%

ARZ/USDT

0.000478

-7.18%

ASSA/USDT

0.006878

-0.54%

AST/USDT

0.11870

0.59%

ATHENAS/USDT

0.00765

-0.13%

ATLAS/USDC

0.00329029

-1.58%

ATLAS/USDT

0.00328170

-1.81%

ATOM/USDT

11.1160

-0.07%

ATOZ/USDT

0.146595

0.06%

ATR/USDT

0.0030590

-2.56%

ATX/USDT

0.0002324

-4.28%

AUDIO/USDT

0.28040

-0.78%

AUDT/USDT

0.017977

0.60%

AVA/USDT

0.00173392

1.06%

AVAX/USDT

17.3156

-0.30%

AXS/USDT

8.2500

-0.84%

AZY/USDT

0.01087

-1.36%

BABY/USDT

0.0231

-8.33%

BABYDOGE/USDT

0.000000002861

21.38%

BAKE/USDT

0.1900

0.64%

BAND/USDT

1.8020

-2.33%

BAR/USDT

3.87

-0.77%

BAT/USDT

0.2576

2.79%

BBT/USDT

0.000704

-0.42%

BCB/USDT

0.013598

24.15%

BCH/USDT

123.00

0.08%

BDY/USDT

0.00780

1.96%

BENX/USDT

0.0437072

7.41%

BEPRO/USDT

0.00140515

2.98%

BERRY/USDT

0.001230

-4.58%

BFIC/USDT

18.1063

3.38%

BGC/USDT

0.000557

0.00%

BGVT/USDT

0.0001848

6.45%

BHAT/USDT

0.026003

-3.70%

BICO/USDT

0.3920

1.82%

BIGFI/USDT

26.52

5.03%

BIT/USDT

0.5240

-0.21%

BITCONEY/USDT

0.550

-20.41%

BIZA/USDT

0.00799030

-11.48%

BLOK/USDT

0.0024879

-0.36%

BLP/USDT

0.068272

0.80%

BLUESPARROW/USDT

0.0421

1.20%

BLUR/USDT

0.560800

10.00%

BLXM/USDT

0.238

-13.45%

BMX/USDC

0.102786

-0.03%

BMX/USDT

0.1022

-1.35%

BNB/USDT

316.70

-0.28%

BNBTIGER(1M)/USDT

0.000000000000608

19.45%

BNI/USDT

0.0307

14.98%

BNT/USDT

0.561599

-0.21%

BNX/USDT

0.547

-3.19%

BOBA/USDT

0.228

-4.20%

BONDLY/USDT

0.006024

-6.02%

BONE/USDT

1.063062

-1.39%

BONK/USDT

0.0000005689

0.82%

BOWL/USDT

0.000119100

-52.36%

BP/USDT

0.003850

0.55%

BRG/USDT

0.00110047

1.41%

BRISE/USDT

0.00000047

2.17%

BRN/USDT

0.165293

6.90%

BSHEESHA/USDT

7.644

-0.71%

BSP/USDT

0.000119

11.21%

BSV/USDT

35.6800

-0.06%

BTC/DAI

28,113.58

-1.82%

BTC/USDC

28,109.61

-1.82%

BTC/USDT

28,101.17

-1.82%

BTCBANK/USDT

0.0171

71.00%

BTCPAY/USDT

0.0088

8.64%

BTH/USDT

0.00194841

0.38%

BTNTV2/USDT

0.06430

-2.10%

BTT/USDT

0.000000622

-0.48%

BUSD/USDC

0.99970

-0.04%

BUSD/USDT

0.99945

-0.03%

BVC/USDT

0.001260

-1.10%

C98/USDT

0.290

9.85%

CAKE/USDT

3.6828

-0.60%

CANTO/USDT

0.24381

0.48%

CARE/USDT

0.002375

-27.50%

CAST/USDT

0.10094

0.69%

CATHEON/USDT

0.0012111

-3.99%

CCHG/USDT

0.0117

-54.12%

CCT/USDT

0.29221784

-0.02%

CDTC/USDT

0.001475

-0.41%

CEEK/USDT

0.087997

0.88%

CELO/USDT

0.6910

4.70%

CELR/USDT

0.022691

-3.32%

CEM/USDT

0.547473

-10.52%

CENX/USDT

0.000930603

-1.74%

CFX/USDT

0.405213

-5.69%

CFXT/USDT

0.000863

0.00%

CGO/USDT

63.79

0.54%

CHA/USDT

0.004137

-0.14%

CHECKR/USDT

0.000480

-4.00%

CHEDDA/USDT

0.000082

1.23%

CHEEL/USDT

9.14741

-2.09%

CHEQ/USDT

0.054414

2.34%

CHESS/USDT

0.2670

-2.27%

CHZ/USDT

0.117700

0.60%

CIRUS/USDT

0.0770

1.72%

CITY/USDT

4.510

0.04%

CIX/USDT

0.01975

-0.25%

CMCX/USDT

0.001661

3.04%

CNLT/USDT

0.2524

-0.94%

COCOS/USDT

1.3962

-1.46%

CONE/USDT

0.1697

-5.56%

CORE/USDT

1.674

-3.13%

COREUM/USDT

0.257860

4.86%

CPC/USDT

0.07122

-0.39%

CPT/USDT

0.02599

17.34%

CREO/USDT

0.002069

1.27%

CRO/USDT

0.068000

-1.45%

CROSSCHAIN/USDT

0.00218531

8.72%

CSIX/USDT

0.045755

-5.22%

CSPR/USDT

0.038000

2.82%

CUBIX/USDT

0.00264685

1.62%

CVTX/USDT

0.147858

-1.47%

CVX/USDT

5.31

-1.85%

CYOP/USDT

0.0000000137

-8.05%

D2T/USDT

0.029317

1.37%

DAI/USDC

0.99990

0.01%

DAI/USDT

0.99949

0.00%

DAR/USDT

0.17069

0.77%

DBC/USDT

0.00499879

-1.23%

DBD/USDT

0.00631

2.44%

DBX/USDT

0.00021409

0.30%

DC/USDT

0.001055

4.04%

DCB/USDT

0.006873

2.66%

DEBT/USDT

15.98072783

-2.47%

DEP/USDT

0.0036

2.86%

DES/USDT

0.001567

-4.92%

DEXO/USDT

0.00813151

2.90%

DG/USDT

0.032343

-2.86%

DHLT/USDT

0.003637

1.17%

DINGO/USDT

0.00001502

2.18%

DINO/USDT

0.01490

23.24%

DMTR/USDT

0.03793

10.74%

DODI/USDT

0.000636

0.32%

DODO/USDT

0.1692

-1.34%

DOGBOSS/USDT

1.6000

-19.23%

DOGE/USDC

0.075771

0.90%

DOGE/USDT

0.075720

0.87%

DOGECOIN/USDT

0.00000000152

-2.56%

DOGECOLA/USDT

0.007385

-0.18%

DOGEDIGGER/USDT

0.0000000000158

0.00%

DOME/USDT

0.00114001

-6.56%

DORA/USDT

3.3609

2.15%

DRAC/USDT

0.00687

0.59%

DREAMS/USDT

0.0020960000

-0.90%

DTR/USDT

0.98919679

0.00%

DUET/USDT

0.001206

0.17%

DVDX/USDT

0.0001547

0.00%

DXT/USDT

0.00014000

-12.49%

DYDX/USDT

2.4230

-2.26%

DZOO/USDT

0.03074

-10.06%

EAI/USDT

0.02991

2.43%

EFK/USDT

0.2503

-0.08%

EFTR/USDT

0.00587

-7.12%

EGLD/USDT

42.24

-2.13%

ELON/USDT

0.0000003177

-8.05%

ENJ/USDT

0.3916

-0.68%

ENS/USDT

13.41

0.60%

EOS/USDC

1.187856

0.03%

EOS/USDT

1.186000

-0.37%

EQ/USDT

0.0622

0.00%

ERR/USDT

0.00012480

-0.22%

ESHEESHA/USDT

7.026

-0.40%

ETC/USDT

20.3070

-0.89%

ETH/USDC

1,806.41

0.12%

ETH/USDT

1,806.13

0.17%

ETHF/USDT

0.2738

1.11%

ETHW/USDT

3.37

-2.03%

EUROC/USDC

1.08953324

0.09%

EXN/USDT

0.236878

-0.06%

FAKT/USDT

0.0161

-0.62%

FEAR/USDT

0.1508

-2.77%

FET/USDT

0.3615

-2.03%

FIL/USDT

5.5449

-1.86%

FILM/ETH

0.000056

-13.85%

FILM/USDT

0.098403

-1.30%

FIO/USDT

0.0327

-1.80%

FIRO/USDT

2.11200

-4.95%

FITFI/USDT

0.013200

0.01%

FIX00/USDT

0.00776496

28.32%

FLN/USDC

0.00024639

-12.18%

FLOKI/USDT

0.00003323

1.37%

FLOKICEO/USDT

0.00000000001637

53.13%

FLOW/USDT

0.9571

-2.64%

FLR/USDT

0.034940

-6.65%

FND/USDT

0.004774

18.43%

FORT/USDT

0.1302

-0.99%

FOXV2/USDT

0.000598

0.17%

FRA/USDT

0.002844

1.54%

FREE/USDT

0.0000001704

-0.23%

FRONT/USDT

0.2359

-0.63%

FTM/USDT

0.462453

2.31%

FTN/USDT

0.71368

-0.31%

FTRB/USDT

0.005793

-0.28%

FTSWP/USDT

12.3225

-2.31%

FUNEX/USDT

0.0571

0.00%

FUTURE-AI/USDT

0.00161

-4.17%

FWC/USDT

0.00000000003400

2.63%

FXS/USDC

8.58858

0.03%

FYN/USDT

0.040479

-1.57%

G/USDT

0.014251

7.54%

G1X/USDT

0.00472062

2.46%

GAL/USDT

1.768

0.28%

GALA/USDC

0.0406119

-1.53%

GALA/USDT

0.040620

-1.29%

GALEON/USDT

0.018624

3.47%

GAMEX/USDT

0.00003599

-41.08%

GAMI/USDT

0.004520

4.82%

GBEX/USDT

0.0000001322

-2.36%

GBT/USDT

0.00005230

2.11%

GDCC/USDT

9.8511

12.93%

GEAR/USDT

0.01406

0.64%

GET/USDT

0.010670

-1.01%

GFAL/USDT

0.00611018

-4.91%

GFT/USDT

0.04809

-1.80%

GGG/USDT

0.160802

-0.99%

GHUB/USDT

0.1665

-2.00%

GLD/USDT

0.0119

0.00%

GLM/USDC

0.233170

-0.81%

GM/USDT

0.000008690

-3.23%

GMCOIN/USDT

0.0821

-0.48%

GMEX/USDT

0.00046600

-0.37%

GMM/USDT

0.001550

-10.46%

GMMT/USDT

3.0024

1.53%

GMR/USDT

0.02147

-17.39%

GMT/USDT

0.38095

-1.22%

GMX/USDT

74.16000

-1.67%

GNO/USDT

112.4000

0.27%

GNS/USDT

7.624

0.00%

GOAL/USDT

0.0297

11.24%

GODE/USDT

0.021489

9.81%

GOMT/USDT

0.665

0.61%

GPCX/USDT

0.001038

-1.24%

GQ/USDT

0.007104

-6.77%

GRAIL/USDT

2,893.27

-3.87%

GRV/USDT

0.6479

-1.34%

GST/USDT

0.0204

-1.92%

GSX/USDT

0.0072

-8.86%

GTC/USDT

1.819

-2.31%

GULF/USDT

0.05160

-0.23%

GWT/USDT

0.00034560

4.66%

H2O/USDT

0.000846

-0.24%

HAM/USDT

0.000000003220

1.00%

HBAR/USDT

0.071073

7.31%

HBB/USDT

0.089189

-1.62%

HEC/TOR

2.413

-0.41%

HEC/USDT

2.415

-0.82%

HELLO/USDT

0.042677

-3.77%

HFT/USDT

0.5860

-3.75%

HI/USDT

0.010414

-4.95%

HIGH/USDT

2.052

-2.79%

HK/USDT

0.02280

3.35%

HMND/USDT

0.19700

-25.86%

HMT/USDT

0.0506

-1.94%

HOD/USDT

0.00511

0.59%

HOOK/USDT

1.7850

-1.05%

HOOPOE/USDT

1.900000

-4.59%

HOT/USDT

0.002093

13.87%

HOTCROSS/USDT

0.005494

0.00%

HT/USDT

3.6669

-0.31%

HTO/USDC

0.0202

-6.48%

HYDRA/USDT

1.859

-1.54%

HYPER/USDT

0.0016058

-2.70%

HZM/USDT

0.00100100

-7.80%

ICE/USDT

0.00605175

-0.65%

ICP/USDT

5.19

3.18%

ICW/USDT

0.01199997

16.89%

ID/USDT

0.4687220

-5.40%

IDNA/USDT

0.018655

-1.10%

ILV/USDT

59.09

-0.47%

IMC/USDT

0.0031

3.33%

IMPT/USDT

0.007939

-0.63%

IMT/USDT

0.008202

-1.87%

IMX/USDT

1.0960

-3.69%

INR/USDT

0.069648

2.89%

ISP/USDT

0.001106

4.24%

IUX/USDT

0.01815301

-10.75%

JASMY/USDT

0.004940

0.69%

JOE/USDT

0.6122

5.48%

KAG/USDT

24.368813

-0.01%

KALI/USDT

0.0025972

-0.21%

KATA/USDT

0.00057009

1.17%

KAU/USDT

64.481924

0.46%

KAVA/USDT

0.8770

-3.83%

KEY/USDT

0.009606

-3.02%

KISHU/USDT

0.000000000503

1.21%

KKT/USDT

0.0005787

-1.23%

KLAY/USDT

0.2254

-3.34%

KLX/USDT

0.00009792

1.49%

KOM/USDT

0.00161257

-3.66%

KOSON/USDT

0.02091

2.35%

KRU/USDT

0.5185

0.08%

KSN/USDT

0.29421

-0.72%

KTO/USDT

0.000000007802

-4.31%

KTX/USDT

0.03064

-0.16%

KUBE/USDT

0.008725

1.98%

KXA/USDT

0.011345

-2.73%

KYLN/USDT

0.000304

-8.71%

LAT/USDT

0.015700

-1.63%

LAYER/USDT

0.0884

0.23%

LAZIO/USDT

2.7139

-3.94%

LBT/USDT

0.094676

0.17%

LDO/USDC

2.38171

1.97%

LDO/USDT

2.38800

2.23%

LEASH/USDT

380.80

1.71%

LED/USDT

0.0326

-0.61%

LEX/USDT

0.710500

-1.32%

LEZ/USDT

0.053159

-3.17%

LGC/USDT

0.00923127

-0.02%

LIAIPAD/USDT

0.00003085

-6.46%

LIF3/USDT

0.0276

-2.47%

LILFLOKI/USDT

0.000000000637

-5.35%

LIT/USDT

1.0839

-0.40%

LITH/USDT

0.0007591

-1.80%

LKD/USDT

0.6400

-0.85%

LNR/USDT

0.02314

-0.43%

LOCUS/USDT

0.05032

-4.39%

LOKA/USDT

0.4963

-0.92%

LOOKS/USDT

0.1447

4.40%

LOOP/USDT

0.222685

-7.10%

LOPES/USDT

0.6002

-0.25%

LOVELY/USDT

0.00000006983

-0.67%

LPT/USDT

6.8400

-1.30%

LQTY/USDT

2.0850

-3.34%

LST/USDT

0.5523

0.13%

LTC/USDC

89.0567

-1.17%

LTC/USDT

89.0700

-1.14%

LTO/USDT

0.10640

1.23%

LTRBT/USDT

0.000000002359

-0.80%

LUFFY/USDT

0.0001400

24.67%

LUNA/USDT

1.2871

0.07%

LUNC/USDT

0.00012382

1.23%

LUNG/USDT

0.00095985

-1.37%

LUX/USDT

0.005294

10.75%

LUXY/USDT

0.015005

5.08%

LWC/USDT

0.0164

10.81%

LYO/USDT

0.62877768

-0.46%

LYXE/USDT

8.003

-0.98%

MAGIC/USDT

1.3440

-2.04%

MANA/USDT

0.5751

-1.69%

MANDOX/USDC

0.0000001635

11.68%

MARVIN/USDT

0.000002272

3.23%

MASK/USDT

6.3350

-1.02%

MATIC/USDC

1.09067

-2.10%

MATIC/USDT

1.089700

-2.17%

MC/USDT

0.285

-0.70%

MCONTENT/USDT

0.000000000915

-3.58%

MCRT/USDT

0.003222

0.62%

MDT/USDT

0.06177

-4.13%

MDTX/USDT

0.1223

-0.16%

MEAN/USDT

0.02038

0.05%

MEG/USDT

0.0004753

-0.27%

MEMAG/USDT

0.008585

-8.19%

MEMV/USDT

0.00029818

-3.78%

METANO/USDT

0.00051513

0.32%

METIS/USDT

24.305

-4.92%

METO/USDT

0.00137160

5.18%

METT/USDT

0.000072000

-8.86%

MEVR/USDT

0.022660

-5.62%

MFI/USDT

4,902.91

1.01%

MGT/USDT

0.001601

-1.17%

MGXG/USDT

0.060284

1.54%

MHUNT/USDT

0.01007

-2.04%

MILO/USDT

0.000000019530

1.03%

MINA/USDT

0.7500

-1.15%

MINTME/USDT

0.01054

-1.13%

MIR/USDT

0.0902

-2.59%

MLXC/USDT

0.13714

-0.18%

MMAI/USDT

0.00036614

-2.02%

MONOPOLYMETA/USDT

0.000000000000430

-14.51%

MONS/USDT

0.01439

3.08%

MONSTER/USDT

0.0500

16.55%

MOON/USDT

0.024

4.35%

MOVEZ/USDT

0.00205

-7.24%

MRHB/USDT

0.005999

12.38%

MSTR/USDT

0.1207

5.78%

MTVT/USDT

0.006043

-6.84%

MULTI/USDT

9.27

-0.22%

MVEDA/USDT

0.000485

-4.34%

MVP/USDT

0.00172

-2.27%

MZR/USDT

0.8659

0.79%

NEAR/USDT

1.9350

-1.17%

NEO/USDT

12.3100

-2.53%

NEOM/USDT

1.90021585

-4.61%

NEPT/USDT

0.0000590

-4.68%

NEXO/USDT

0.7080

-4.97%

NFT/USDT

0.00000037

-5.13%

NFTY/USDT

0.00246396

3.37%

NLC/USDT

0.05952

0.02%

NMR/USDT

18.66

1.19%

NODL/USDT

0.003888

1.12%

NSUR/USDT

0.000098

2.08%

NTIC/USDT

0.04871

-1.56%

NULS/USDT

0.2735

-1.16%

NVIR/USDT

0.051472

1.88%

OAS/USDT

0.084588

4.32%

OCEAN/USDT

0.3431

-1.89%

OHO/USDT

0.003226

-1.80%

OKB/USDT

41.5501

-1.89%

OLE/USDT

0.0247

-3.89%

OMAX/USDT

0.0002970

-0.80%

OMC/USDT

0.0312

2.97%

OMMI/USDT

1.2791

0.45%

ONLYFANS/USDT

0.0000000000001144

-7.37%

OOE/USDT

0.028528

17.75%

OP/USDC

2.265680

-0.45%

OP/USDT

2.2650

-0.48%

OPTIMUS/USDT

0.3708

-8.38%

OPUL/USDT

0.155399

-2.61%

OSMO/USDT

0.7991

-0.24%

OVR/USDT

0.2898

-2.03%

OZONE/USDT

100.00

0.00%

PAF/USDT

0.0003999

0.96%

PANDAI/USDT

0.00000007906

1.88%

PARADOX/USDT

0.006127

-1.51%

PARMA/USDT

0.3844

0.55%

PAW/USDT

0.0000000302867

-9.32%

PBX/USDT

0.08926

-3.83%

PC/USDT

0.00589514

2.11%

PEN/USDT

0.034578

-2.17%

PEOPLE/USDT

0.022598

-0.89%

PERP/USDT

0.8091

-3.88%

PHL/USDT

0.01088

7.30%

PI/USDT

31.73

-4.57%

PIAS/USDT

0.0094

-11.32%

PIF/USDT

0.00442

1.61%

PKN/USDT

0.00169039

2.57%

PKR/USDT

0.002923

-2.18%

PKT/USDT

0.0014863

-0.46%

PLANETS/USDT

0.002677

-7.21%

PLASTIK/USDT

0.030494

-0.15%

PLCU/USDT

2,116.14

-24.12%

PLCUC/USDT

91.81

-2.01%

PLEX/USDT

0.1067

-18.74%

PLI/USDT

0.05000

-0.08%

PLN/USDT

0.013716

0.15%

POR/USDT

0.000931

-0.53%

PORTO/USDT

2.6520

-7.23%

POSS/USDT

0.00247

-31.96%

PPI/USDT

0.02230

-8.00%

PRMX/USDT

0.003979

-1.61%

PROS/USDT

0.5138

2.64%

PROTEO/USDT

1.513

-4.00%

PRS/USDT

0.06550

-9.66%

PSG/USDT

5.391

0.02%

PSTAKE/USDT

0.0916

6.64%

PTOY/USDT

0.00997450

1.11%

PUNCH/USDT

0.00159001

16.72%

Q2/USDT

0.000474

7.73%

QDT/USDT

0.00274198

1.27%

QI/USDT

0.00911

-1.30%

QIE/USDT

0.01016

1.60%

QLINDO/USDT

0.055422

-0.47%

QNT/USDT

125.08

-1.28%

QOM/USDT

0.000000066100

0.15%

QRDO/USDT

0.0994

-5.06%

QTUM/USDT

3.0290

-2.16%

QUACK/USDT

0.000000001223

-1.21%

QUICK/USDT

86.58

-0.48%

QUINT/USDT

1.285

-2.06%

RACA/USDC

0.0001902

0.79%

RACA/USDT

0.00019010

0.80%

RAMA/USDT

0.119

3.48%

RARE/USDT

0.1167

-0.77%

RARI/USDT

1.5999

-0.37%

RAY/USDT

0.2360

1.20%

RBIF/USDT

0.00000000015783

-1.31%

RBLS/USDT

0.15284

11.36%

RBX/USDT

0.0588

1.91%

RDNT/USDT

0.36970

-6.92%

REBUS/USDT

0.02201

7.37%

RECRUIT/USDT

0.100001

-1.43%

REDLC/USDT

0.1622

0.19%

REDUX/USDT

0.9700

-0.02%

REELT/USDT

0.018359

-8.47%

REP/USDT

7.90000

-2.47%

RIDE/USDT

0.042

-4.55%

RITE/USDT

0.001884

3.12%

RNDR/USDT

1.2460

-1.42%

ROCK/USDT

0.00386514

-0.34%

RPL/USDT

43.98

3.14%

RSR/USDT

0.00392300

-1.95%

RSS3/USDT

0.180900

9.77%

RTT/USDT

0.00005007

4.40%

RVLT/USDT

0.00000004630

2.77%

SAITAMA/USDT

0.001760

-0.23%

SAND/USDC

0.618027

-0.90%

SAND/USDT

0.6174

-0.93%

SANTOS/USDT

4.348

-4.71%

SEON/USDT

0.00600

-3.07%

SFIT/USDT

0.010484

-2.57%

SFM/USDT

0.000200

-0.50%

SG/USDT

0.0295

5.36%

SHA/USDT

0.0007298

-2.72%

SHIB/USDC

0.0000106532

0.00%

SHIB/USDT

0.0000106433

0.00%

SHIBDOGE(1M)/USDT

0.0000000000773

-1.28%

SHINJA/USDT

0.000039499

7.77%

SHN/USDT

0.0000003731

0.08%

SHOP/USDT

0.033966

7.48%

SIDUS/USDT

0.0018880

5.29%

SINGH/USDT

0.017751

-9.30%

SKEY/USDT

0.016027

-2.54%

SKL/USDT

0.039363

-0.60%

SLP/USDT

0.002649

0.72%

SNS/USDT

0.004874

0.47%

SOL/USDC

20.4731

-0.89%

SOL/USDT

20.5099

-0.67%

SOLAR/USDT

0.008001

-2.21%

SOLO/USDT

0.163000

-5.07%

SOLVE/USDT

0.03325

4.30%

SOM/USDT

0.0001395

-3.06%

SOS/USDT

0.0000001150

0.00%

SPELL/USDT

0.0007023

3.14%

SPXC/USDT

0.0000000004955

-2.46%

SQUIDGROW/USDT

0.000000015986

0.60%

SRM/USDT

0.2190

2.34%

SRX/USDT

0.017286

0.45%

SSV/USDT

36.2200

-1.66%

STABLZ/USDT

0.122428

-0.35%

STACK/USDT

0.008432

0.00%

STARL/USDT

0.00000236

0.43%

STC/USDT

0.335

-0.30%

STEP/USDT

0.0003315

-2.81%

STG/USDT

0.6809

-1.50%

STORE/USDT

0.031795

-0.43%

STORJ/USDT

0.3698

-1.15%

STREETH/USDT

0.004048

-1.46%

STRX/USDT

0.021000

5.53%

STX/USDT

0.91449

-12.15%

SUDO/USDT

0.857

-8.24%

SUSHI/USDT

1.072

0.66%

SWEAT/USDT

0.0100209

3.33%

SWU/USDT

0.0046

0.00%

SXP/USDT

0.6179

33.83%

SYN/USDT

0.8686

-5.23%

SYNOPTI/USDT

0.004229

-2.08%

SYNR/USDT

0.002337

-3.51%

T/USDT

0.04043

-1.41%

TABOO/USDT

0.0014154

-0.74%

TAMA/USDT

0.01146

-1.12%

TANK/USDT

0.005712

0.19%

TBC/USDT

3,025.64

-1.64%

TCG2/USDT

0.050990

-0.22%

TEDDYV2/USDT

0.00000000218447

10.59%

TFLOW/USDT

0.11903

3.41%

TFUEL/USDT

0.052000

-2.07%

THETA/USDT

1.014000

-1.74%

THG/USDT

0.0660

-0.30%

TLM/USDT

0.0194

-1.52%

TLOS/USDT

0.1519

-4.94%

TON/USDT

2.084

0.05%

TOR/USDC

1.0003

-0.02%

TOR/USDT

0.9995

-0.05%

TRAVA/USDT

0.0006146

3.84%

TRAXX/USDT

0.03010268

-1.05%

TRI/USDT

0.57

0.00%

TROJANIX/USDT

0.0000000001216

-24.00%

TRX/USDC

0.065715

1.10%

TRX/USDT

0.065670

1.10%

TSUKA/USDT

0.082194

-5.53%

TUP/USDT

0.02325

-1.27%

TUPAN/USDT

0.01361

1.42%

TUSD/USDC

0.99971

0.00%

TUSD/USDT

0.99950

-0.01%

TWT/USDT

1.193398

-0.41%

UMA/USDT

2.0730

-0.62%

UNBNK/USDT

0.0035001

0.00%

UPO/USDT

0.01890

-0.16%

USDC/USDT

0.99965

0.00%

USDD/USDC

0.95

0.00%

USDD/USDT

1.00

6.38%

USDP/USDT

0.99949

-0.02%

USHA/USDT

0.0006626

-3.44%

UTED/USDT

0.00210

-4.55%

VAB/USDT

0.00139773

-0.75%

VC/USDT

0.001780

1.14%

VCG/USDT

0.01555

-0.26%

VELA/USDT

4.950

0.67%

VELO/USDT

0.14157

10.01%

VEMP/USDT

0.013234

-2.87%

VENICE/USDT

4.949784

-0.78%

VET/USDT

0.022920

-0.60%

VHC/USDT

0.00441

0.23%

VICA/USDT

0.02887

2.30%

VINA/USDT

0.05130

-0.56%

VINU/USDT

0.00000001392

16.49%

VOLR/USDT

0.6277

0.06%

VOLT/USDT

0.0000014253

4.40%

VR/USDT

0.008500

-1.04%

VRA/USDT

0.005983

-3.79%

VRGW/USDT

0.0005344

-0.37%

VRJAM/USDT

0.00051000

0.39%

VSP/USDT

0.3896

-5.32%

VTHO/USDT

0.001339

-0.52%

VTS/USDT

0.1751

0.23%

VXL/USDT

0.010829

8.28%

WAIT/USDT

0.31009

-2.28%

WAS/USDT

0.02369340

2.85%

WAVES/USDT

2.0688

-2.00%

WBTC/USDT

28,131.60

-1.84%

WBX/USDT

0.004103

-0.24%

WCSOV/USDT

0.0066

6.45%

WEBAI/USDT

0.0002457

-4.21%

WEC/USDT

0.04819

3.57%

WELT/USDT

0.007451

-8.10%

WEMIX/USDT

1.403100

-2.77%

WILD/USDT

0.3969

5.00%

WLKN/USDT

0.0467

-3.51%

WMT/USDT

0.192812

1.04%

WNK/USDT

0.000950

10.59%

WOL/USDT

0.216

2.37%

WOO/USDT

0.20750

-0.67%

WOOF/USDT

0.000826

3.90%

WQT/USDT

0.001872

-1.53%

WRX/USDT