ALGO/USDT

0.224100 0.22USD
24H Change -0.13%
24H High 0.228
24H Low 0.2181
24H Vol 438,491.438329 USDT
Order Book
0.000001
  • 0.000001
  • 0.00001
  • 0.0001
  • 0.001
Price(USDT) Amount(ALGO) Total(ALGO)
0.224100 0.22 USD
  • 0.224186 319.54 319.54
  • 0.224197 433.27 752.81
  • 0.224208 378.37 1131.18
  • 0.224219 305.29 1436.47
  • 0.224231 595.04 2031.51
  • 0.224242 263.2 2294.71
  • 0.224252 614.76 2909.47
  • 0.224263 229.19 3138.66
  • 0.224274 652.82 3791.48
  • 0.224285 650.91 4442.39
  • 0.224296 284.82 4727.21
  • 0.224308 360.17 5087.38
  • 0.224319 649.57 5736.95
  • 0.224330 649.51 6386.46
  • 0.224341 220.28 6606.74
  • 0.224352 752.03 7358.77
  • 0.224364 255.77 7614.54
  • 0.224375 657.79 8272.33
  • 0.224386 720.36 8992.69
  • 0.224397 401.62 9394.31
  • 0.224408 588.73 9983.04
  • 0.224420 571.35 10554.39
  • 0.224431 732.45 11286.84
  • 0.224442 515.47 11802.31
  • 0.224453 574.1 12376.41
  • 0.224589 61921.95 74298.36
  • 0.224766 55958.94 130257.3
  • 0.224912 50993.91 181251.21
  • 0.225022 22949.69 204200.9
  • 0.225114 46587.51 250788.41
  • 0.225225 55254.06 306042.47
  • 0.225317 61449.94 367492.41
  • 0.225418 15569.89 383062.3
  • 0.225520 52517.49 435579.79
  • 0.225621 32432.04 468011.83
  • 0.225732 38672.09 506683.92
  • 0.225935 20039.67 526723.59
  • 0.226138 24575.87 551299.46
  • 0.226290 44454.97 595754.43
  • 0.226442 21419.85 617174.28
  • 0.226645 59923.96 677098.24
  • 0.226848 17695.14 694793.38
  • 0.227051 55545.1 750338.48
  • 0.227254 23937.4 774275.88
  • 0.229597 44180.9 818456.78
  • 0.230000 59.37 818516.15
  • 0.230922 21555.98 840072.13
  • 0.232146 19778.17 859850.3
  • 0.233369 48494.99 908345.29
  • 0.234592 29224.23 937569.52
  • 0.223904 209.27 209.27
  • 0.223893 789.11 998.38
  • 0.223882 471.53 1469.91
  • 0.223871 254.58 1724.49
  • 0.223860 618.15 2342.64
  • 0.223848 191.63 2534.27
  • 0.223837 645.98 3180.25
  • 0.223826 476.6 3656.85
  • 0.223815 264.43 3921.28
  • 0.223804 252.87 4174.15
  • 0.223792 750.23 4924.38
  • 0.223781 444.91 5369.29
  • 0.223770 691.98 6061.27
  • 0.223759 734.18 6795.45
  • 0.223748 704.65 7500.1
  • 0.223736 443.51 7943.61
  • 0.223725 716.16 8659.77
  • 0.223714 487.77 9147.54
  • 0.223704 587.58 9735.12
  • 0.223693 278.2 10013.32
  • 0.223682 363.99 10377.31
  • 0.223671 264.64 10641.95
  • 0.223660 701.67 11343.62
  • 0.223649 252.4 11596.02
  • 0.223647 681.43 12277.45
  • 0.223335 49096.79 61374.24
  • 0.223137 604.12 61978.36
  • 0.223136 55239.75 117218.11
  • 0.223024 32395.04 149613.15
  • 0.222836 64505.95 214119.1
  • 0.222725 40195.56 254314.66
  • 0.222587 17293.76 271608.42
  • 0.222437 25062.75 296671.17
  • 0.222238 43049.23 339720.4
  • 0.222038 22360.97 362081.37
  • 0.221927 38417.75 400499.12
  • 0.221827 47529.63 448028.75
  • 0.221639 47411.24 495439.99
  • 0.221440 15973.18 511413.17
  • 0.221329 31344.47 542757.64
  • 0.221229 64571.17 607328.81
  • 0.221057 21716.09 629044.9
  • 0.220873 27319.22 656364.12
  • 0.219235 38546.4 694910.52
  • 0.218108 20826.12 715736.64
  • 0.216882 53546.06 769282.7
  • 0.215710 564.97 769847.67
  • 0.215705 53144.4 822992.07
  • 0.214332 27026.01 850018.08
  • 0.213155 25759.27 875777.35
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W 1M Indicators
Chart Depth
0.000000 Mid Market Price
Limit
Market
Trigger
Transfer
Fee Rate
Available -- USDT
Price
USDT
Amount
ALGO
0%25%50%75%100%
Total
USDT
Available -- ALGO
Price
USDT
Amount
ALGO
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Hong Kong
  • AI
  • Arbitrum
  • Shanghai Upgrade
  • Infrastructure
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
  • BASE
Pair
Last Price
24H %

$ARG/USDT

1.0835

-2.10%

$BURN/USDT

0.00002184

-0.77%

$BUY/USDT

0.020080

0.00%

$CCX/USDT

0.04806

1.91%

$CS/USDT

0.00012067

0.80%

$DFI/USDT

0.547099

-0.40%

$DOSA/USDT

0.0002031

0.05%

$HMT/USDT

0.004155

0.39%

$ORE/USDT

0.00648

0.00%

$POR/USDT

0.9907

-0.35%

$PRIME/USDT

1.462

-4.69%

1INCH/USDT

0.5539

-5.48%

3P/USDT

0.00000003981

-4.67%

3ULL/USDT

0.00047160

2.80%

AAVE/USDT

71.3570

-1.36%

ABEL/USDT

0.039948

-4.20%

ACA/USDT

0.1004

1.11%

ACH/USDT

0.03568

-1.71%

ACM/USDT

2.524

0.16%

ACRIA/USDT

0.03403

6.64%

ACS/USDT

0.008209

2.14%

ADA/USDC

0.400000

5.51%

ADA/USDT

0.399836

5.46%

ADP/USDT

0.00701

0.57%

ADS/USDT

0.8919

0.95%

AFIN/USDT

0.001013

0.10%

AGE/USDT

0.005786

-2.56%

AGIX/USDT

0.41329

-1.39%

AGV/USDT

0.00037978

5.68%

AKITA/USDT

0.00000021415

10.53%

AKN/USDT

0.014041

-0.81%

ALCAZAR/USDT

0.001913

12.53%

ALGO/USDC

0.22417

-0.41%

ALGO/USDT

0.224100

-0.13%

ALGOBLK/USDT

0.006188

-0.91%

ALI/USDT

0.036408

0.34%

ALICE/USDT

1.5390

2.05%

ALPHA/USDT

0.005013

-19.48%

ALPINE/USDT

2.2701

-0.15%

ALTRU/USDT

0.2816

-1.78%

AMAUROT/USDT

2.4347

-1.76%

AMEX/USDT

0.06044

-12.63%

AMT/USDT

3.10000

0.00%

ANC/USDT

0.0186

-1.06%

ANKR/USDT

0.03494

8.21%

ANML/USDT

0.00039501

-5.55%

APE/USDC

4.17215

2.00%

APE/USDT

4.1720

1.80%

API3/USDT

1.5760

2.47%

APL/USDT

0.0003671

-5.56%

APT/USDT

11.3209

1.12%

AR/USDT

8.4200

2.06%

ARB/USDT

1.3919

2.68%

AREA/USDT

0.014950000

-1.45%

ARG/USDT

0.062950

-5.34%

ARTEQ/USDT

0.012075

-0.40%

ARX/USDT

0.00387

1.84%

ARZ/USDT

0.000478

-7.18%

ASSA/USDT

0.006877

-0.55%

AST/USDT

0.11999

2.91%

ATHENAS/USDT

0.00770

0.52%

ATLAS/USDC

0.00331896

0.18%

ATLAS/USDT

0.00331830

0.20%

ATOM/USDT

11.2200

0.78%

ATOZ/USDT

0.148295

1.45%

ATR/USDT

0.0030590

-2.56%

ATX/USDT

0.0002341

-3.66%

AUDIO/USDT

0.28140

-0.39%

AUDT/USDT

0.017977

0.60%

AVA/USDT

0.00172789

0.90%

AVAX/USDT

17.4883

0.11%

AXS/USDT

8.2799

-0.24%

AZY/USDT

0.01089

-0.82%

BABY/USDT

0.0232

-7.94%

BABYDOGE/USDT

0.000000002942

26.81%

BAKE/USDT

0.1909

1.38%

BAND/USDT

1.8140

-1.09%

BAR/USDT

3.89

0.00%

BAT/USDT

0.2634

4.77%

BBT/USDT

0.000706

0.28%

BCB/USDT

0.013580

24.72%

BCH/USDT

123.40

0.32%

BDY/USDT

0.00780

1.96%

BENX/USDT

0.0436682

7.32%

BEPRO/USDT

0.00142089

4.14%

BERRY/USDT

0.001247

-2.73%

BFIC/USDT

18.3096

3.45%

BGC/USDT

0.000557

0.00%

BGVT/USDT

0.0001845

6.22%

BHAT/USDT

0.026003

-3.70%

BICO/USDT

0.3920

2.06%

BIGFI/USDT

37.79

53.00%

BIT/USDT

0.5262

0.04%

BITCONEY/USDT

0.550

-19.12%

BIZA/USDT

0.00831800

-8.30%

BLOK/USDT

0.0025100

1.09%

BLP/USDT

0.068837

-0.52%

BLUESPARROW/USDT

0.0426

2.65%

BLUR/USDT

0.572733

12.65%

BLXM/USDT

0.240

-13.04%

BMX/USDC

0.102792

-0.02%

BMX/USDT

0.1026

-1.06%

BNB/USDT

318.75

0.57%

BNBTIGER(1M)/USDT

0.000000000000669

10.95%

BNI/USDT

0.0306

15.04%

BNT/USDT

0.566699

1.16%

BNX/USDT

0.550

-2.48%

BOBA/USDT

0.229

-2.97%

BONDLY/USDT

0.006053

-3.00%

BONE/USDT

1.069100

-1.92%

BONK/USDT

0.0000005655

0.23%

BOWL/USDT

0.000119996

-52.00%

BP/USDT

0.003900

1.99%

BRG/USDT

0.00109998

1.78%

BRISE/USDT

0.00000046

0.00%

BRN/USDT

0.164919

6.96%

BSHEESHA/USDT

7.687

0.05%

BSP/USDT

0.000121

13.08%

BSV/USDT

35.8500

0.96%

BTC/DAI

28,434.46

-0.32%

BTC/USDC

28,430.07

-0.36%

BTC/USDT

28,424.87

-0.34%

BTCBANK/USDT

0.0170

71.72%

BTCPAY/USDT

0.0083

-6.74%

BTH/USDT

0.00194297

-0.40%

BTNTV2/USDT

0.06430

-1.38%

BTT/USDT

0.000000625

-0.16%

BUSD/USDC

0.99960

-0.06%

BUSD/USDT

0.99945

-0.03%

BVC/USDT

0.001267

-0.24%

C98/USDT

0.284

7.58%

CAKE/USDT

3.7094

0.63%

CANTO/USDT

0.24186

-0.35%

CARE/USDT

0.002446

-24.06%

CAST/USDT

0.10099

0.34%

CATHEON/USDT

0.0012107

-3.68%

CCHG/USDT

0.0117

-54.12%

CCT/USDT

0.29272515

0.24%

CDTC/USDT

0.001478

-0.27%

CEEK/USDT

0.087997

0.88%

CELO/USDT

0.6889

4.86%

CELR/USDT

0.022909

-2.76%

CEM/USDT

0.543324

-11.20%

CENX/USDT

0.000934345

-1.44%

CFX/USDT

0.416357

-1.90%

CFXT/USDT

0.000866

-0.57%

CGO/USDT

63.77

0.54%

CHA/USDT

0.004134

0.27%

CHECKR/USDT

0.000480

-4.00%

CHEDDA/USDT

0.000082

1.23%

CHEEL/USDT

9.14560

-2.08%

CHEQ/USDT

0.054326

2.21%

CHESS/USDT

0.2687

-1.07%

CHZ/USDT

0.118200

1.03%

CIRUS/USDT

0.0772

1.98%

CITY/USDT

4.530

-0.22%

CIX/USDT

0.01973

-0.10%

CMCX/USDT

0.001663

3.16%

CNLT/USDT

0.2524

1.69%

COCOS/USDT

1.4135

0.39%

CONE/USDT

0.1696

-5.88%

CORE/USDT

1.692

-2.98%

COREUM/USDT

0.257860

4.86%

CPC/USDT

0.07135

1.91%

CPT/USDT

0.02725

22.86%

CREO/USDT

0.002065

0.83%

CRO/USDT

0.068839

-0.23%

CROSSCHAIN/USDT

0.00217752

7.02%

CSIX/USDT

0.047925

0.07%

CSPR/USDT

0.038220

3.58%

CUBIX/USDT

0.00265646

1.36%

CVTX/USDT

0.148119

-0.88%

CVX/USDT

5.38

-0.19%

CYOP/USDT

0.0000000137

-8.05%

D2T/USDT

0.029762

3.44%

DAI/USDC

0.99971

-0.02%

DAI/USDT

0.99940

-0.01%

DAR/USDT

0.17173

1.83%

DBC/USDT

0.00499935

-1.27%

DBD/USDT

0.00631

2.27%

DBX/USDT

0.00021440

0.33%

DC/USDT

0.001045

3.57%

DCB/USDT

0.006617

-3.81%

DEBT/USDT

15.90282759

-2.69%

DEP/USDT

0.0036

0.00%

DES/USDT

0.001560

-5.28%

DEXO/USDT

0.00817888

1.81%

DG/USDT

0.032824

-1.07%

DHLT/USDT

0.003611

-0.30%

DINGO/USDT

0.00001502

2.18%

DINO/USDT

0.01490

23.24%

DMTR/USDT

0.03793

10.74%

DODI/USDT

0.000636

0.32%

DODO/USDT

0.1717

0.47%

DOGBOSS/USDT

1.6000

-19.23%

DOGE/USDC

0.075643

0.84%

DOGE/USDT

0.075577

0.93%

DOGECOIN/USDT

0.00000000149

-4.49%

DOGECOLA/USDT

0.007347

-0.66%

DOGEDIGGER/USDT

0.0000000000158

0.00%

DOME/USDT

0.00114000

-8.06%

DORA/USDT

3.3442

1.15%

DRAC/USDT

0.00691

1.92%

DREAMS/USDT

0.0020960000

-0.66%

DTR/USDT

0.98919679

0.00%

DUET/USDT

0.001207

0.00%

DVDX/USDT

0.0001547

0.00%

DXT/USDT

0.00014000

-12.49%

DYDX/USDT

2.4609

0.61%

DZOO/USDT

0.03129

-8.59%

EAI/USDT

0.03009

0.07%

EFK/USDT

0.2505

0.04%

EFTR/USDT

0.00585

-5.80%

EGLD/USDT

42.38

-1.81%

ELON/USDT

0.0000003254

-2.95%

ENJ/USDT

0.3984

1.35%

ENS/USDT

13.48

0.97%

EOS/USDC

1.190338

-0.19%

EOS/USDT

1.190100

-0.18%

EQ/USDT

0.0620

-0.32%

ERR/USDT

0.00012483

-0.53%

ESHEESHA/USDT

7.110

1.01%

ETC/USDT

20.5340

0.24%

ETH/USDC

1,829.37

1.66%

ETH/USDT

1,829.64

1.59%

ETHF/USDT

0.2738

1.11%

ETHW/USDT

3.38

-1.74%

EUROC/USDC

1.08953320

0.02%

EXN/USDT

0.237198

0.32%

FAKT/USDT

0.0161

0.00%

FEAR/USDT

0.1503

-3.16%

FET/USDT

0.3633

-1.52%

FIL/USDT

5.6080

-0.30%

FILM/ETH

0.000056

-13.85%

FILM/USDT

0.098403

-1.30%

FIO/USDT

0.0330

-0.90%

FIRO/USDT

2.11200

-4.95%

FITFI/USDT

0.013399

2.28%

FIX00/USDT

0.00776230

28.82%

FLN/USDC

0.00024639

-12.18%

FLOKI/USDT

0.00003381

-0.09%

FLOKICEO/USDT

0.00000000001631

52.57%

FLOW/USDT

0.9710

-0.41%

FLR/USDT

0.035100

-5.93%

FND/USDT

0.004866

27.45%

FORT/USDT

0.1301

-0.84%

FOXV2/USDT

0.000593

-1.00%

FRA/USDT

0.002876

6.28%

FREE/USDT

0.0000001691

-0.65%

FRONT/USDT

0.2383

0.72%

FTM/USDT

0.472438

5.01%

FTN/USDT

0.71270

-0.24%

FTRB/USDT

0.005796

-0.45%

FTSWP/USDT

12.3129

-2.28%

FUNEX/USDT

0.0571

0.35%

FUTURE-AI/USDT

0.00159

-8.09%

FWC/USDT

0.00000000003400

2.63%

FXS/USDC

8.71974

0.79%

FYN/USDT

0.040436

-2.02%

G/USDT

0.014436

8.93%

G1X/USDT

0.00472062

2.45%

GAL/USDT

1.776

1.31%

GALA/USDC

0.0411106

0.06%

GALA/USDT

0.041080

0.29%

GALEON/USDT

0.019046

5.81%

GAMEX/USDT

0.00003617

-39.43%

GAMI/USDT

0.004824

11.87%

GBEX/USDT

0.0000001321

-2.37%

GBT/USDT

0.00005230

2.11%

GDCC/USDT

9.8907

13.38%

GEAR/USDT

0.01418

0.28%

GET/USDT

0.010655

-1.18%

GFAL/USDT

0.00616168

-2.08%

GFT/USDT

0.04808

-1.27%

GGG/USDT

0.160802

-0.99%

GHUB/USDT

0.1664

-2.12%

GLD/USDT

0.0119

0.00%

GLM/USDC

0.235747

-0.06%

GM/USDT

0.000008762

-2.32%

GMCOIN/USDT

0.0820

-0.73%

GMEX/USDT

0.00046640

-0.28%

GMM/USDT

0.001542

-10.19%

GMMT/USDT

2.9978

-1.00%

GMR/USDT

0.02147

-17.39%

GMT/USDT

0.38526

0.23%

GMX/USDT

75.35000

0.21%

GNO/USDT

113.7000

1.43%

GNS/USDT

7.780

1.51%

GOAL/USDT

0.0297

17.39%

GODE/USDT

0.022014

12.64%

GOMT/USDT

0.665

0.91%

GPCX/USDT

0.001038

-1.24%

GQ/USDT

0.007104

-6.77%

GRAIL/USDT

2,898.73

-4.65%

GRV/USDT

0.6479

-1.34%

GST/USDT

0.0205

-1.91%

GSX/USDT

0.0071

-2.74%

GTC/USDT

1.837

-1.13%

GULF/USDT

0.05115

-1.29%

GWT/USDT

0.00034560

4.66%

H2O/USDT

0.000848

-0.35%

HAM/USDT

0.000000003270

3.45%

HBAR/USDT

0.072817

10.92%

HBB/USDT

0.089189

-1.62%

HEC/TOR

2.398

-1.84%

HEC/USDT

2.399

-2.04%

HELLO/USDT

0.042750

-3.16%

HFT/USDT

0.5898

-3.47%

HI/USDT

0.010391

-4.98%

HIGH/USDT

2.096

-0.29%

HK/USDT

0.02280

3.35%

HMND/USDT

0.19530

-26.80%

HMT/USDT

0.0508

-1.93%

HOD/USDT

0.00511

-2.85%

HOOK/USDT

1.8098

0.47%

HOOPOE/USDT

1.900000

-4.59%

HOT/USDT

0.002097

14.53%

HOTCROSS/USDT

0.005494

-1.01%

HT/USDT

3.6893

0.10%

HTO/USDC

0.0199

-7.87%

HYDRA/USDT

1.859

-1.54%

HYPER/USDT

0.0015569

-5.89%

HZM/USDT

0.00100101

-6.83%

ICE/USDT

0.00603803

-1.37%

ICP/USDT

5.24

4.17%

ICW/USDT

0.01199997

0.23%

ID/USDT

0.4755930

-2.22%

IDNA/USDT

0.018345

-2.63%

ILV/USDT

59.93

1.40%

IMC/USDT

0.0031

0.00%

IMPT/USDT

0.008044

1.18%

IMT/USDT

0.008339

0.76%

IMX/USDT

1.1080

-2.12%

INR/USDT

0.069687

3.13%

ISP/USDT

0.001103

3.67%

IUX/USDT

0.01808742

-10.96%

JASMY/USDT

0.004958

1.45%

JOE/USDT

0.6178

4.80%

KAG/USDT

24.386549

0.82%

KALI/USDT

0.0026136

0.58%

KATA/USDT

0.00057631

-1.80%

KAU/USDT

64.394628

0.40%

KAVA/USDT

0.8840

-2.54%

KEY/USDT

0.009750

-1.78%

KISHU/USDT

0.000000000469

-5.63%

KKT/USDT

0.0005828

-0.21%

KLAY/USDT

0.2268

-2.33%

KLX/USDT

0.00009863

2.48%

KOM/USDT

0.00160269

-3.56%

KOSON/USDT

0.02091

2.35%

KRU/USDT

0.5152

-0.43%

KSN/USDT

0.29403

-0.81%

KTO/USDT

0.000000008228

0.92%

KTX/USDT

0.03071

-0.36%

KUBE/USDT

0.008715

1.94%

KXA/USDT

0.011640

0.02%

KYLN/USDT

0.000302

-9.04%

LAT/USDT

0.015560

-2.69%

LAYER/USDT

0.0889

0.57%

LAZIO/USDT

2.7283

-3.45%

LBT/USDT

0.094508

-0.39%

LDO/USDC

2.39268

2.34%

LDO/USDT

2.39200

2.31%

LEASH/USDT

382.90

2.49%

LED/USDT

0.0326

-0.91%

LEX/USDT

0.710500

0.00%

LEZ/USDT

0.053168

-3.15%

LGC/USDT

0.00922658

-0.06%

LIAIPAD/USDT

0.00003080

-6.61%

LIF3/USDT

0.0276

-2.47%

LILFLOKI/USDT

0.000000000664

-1.34%

LIT/USDT

1.1060

2.43%

LITH/USDT

0.0007620

-1.68%

LKD/USDT

0.6400

-0.85%

LNR/USDT

0.02275

-2.74%

LOCUS/USDT

0.05134

-2.45%

LOKA/USDT

0.5008

-0.50%

LOOKS/USDT

0.1464

5.40%

LOOP/USDT

0.211049

-12.06%

LOPES/USDT

0.6003

0.07%

LOVELY/USDT

0.00000006886

-2.05%

LPT/USDT

6.9200

0.29%

LQTY/USDT

2.1160

-2.31%

LST/USDT

0.5502

1.20%

LTC/USDC

89.9180

-0.20%

LTC/USDT

89.8900

-0.20%

LTO/USDT

0.10548

0.35%

LTRBT/USDT

0.000000002370

-0.25%

LUFFY/USDT

0.0001260

10.43%

LUNA/USDT

1.2878

0.05%

LUNC/USDT

0.00012380

1.51%

LUNG/USDT

0.00093418

-4.01%

LUX/USDT

0.005294

10.75%

LUXY/USDT

0.014981

3.33%

LWC/USDT

0.0162

8.72%

LYO/USDT

0.62289820

-1.30%

LYXE/USDT

8.111

1.30%

MAGIC/USDT

1.3650

-0.86%

MANA/USDT

0.5803

-0.62%

MANDOX/USDC

0.0000001644

12.22%

MARVIN/USDT

0.000002252

2.46%

MASK/USDT

6.4718

1.71%

MATIC/USDC

1.10431

-0.65%

MATIC/USDT

1.103749

-0.66%

MC/USDT

0.288

0.70%

MCONTENT/USDT

0.000000000938

-1.47%

MCRT/USDT

0.003220

0.09%

MDT/USDT

0.06237

-2.65%

MDTX/USDT

0.1226

0.25%

MEAN/USDT

0.02024

-0.20%

MEG/USDT

0.0004783

0.59%

MEMAG/USDT

0.008670

-3.07%

MEMV/USDT

0.00034900

16.33%

METANO/USDT

0.00051503

0.23%

METIS/USDT

24.472

-4.72%

METO/USDT

0.00137160

5.18%

METT/USDT

0.000072000

-8.86%

MEVR/USDT

0.022700

-5.38%

MFI/USDT

4,904.70

0.91%

MGT/USDT

0.001619

-1.22%

MGXG/USDT

0.059983

1.16%

MHUNT/USDT

0.01014

-1.27%

MILO/USDT

0.000000019531

-0.26%

MINA/USDT

0.7579

0.11%

MINTME/USDT

0.01050

-0.76%

MIR/USDT

0.0902

-2.49%

MLXC/USDT

0.13341

3.25%

MMAI/USDT

0.00036800

-1.43%

MONOPOLYMETA/USDT

0.000000000000469

-6.76%

MONS/USDT

0.01439

2.86%

MONSTER/USDT

0.0500

15.74%

MOON/USDT

0.024

4.35%

MOVEZ/USDT

0.00202

-6.48%

MRHB/USDT

0.005999

12.38%

MSTR/USDT

0.1200

4.90%

MTVT/USDT

0.006043

-6.84%

MULTI/USDT

9.36

0.75%

MVEDA/USDT

0.000484

-3.78%

MVP/USDT

0.00171

-2.84%

MZR/USDT

0.8610

0.13%

NEAR/USDT

1.9600

0.00%

NEO/USDT

12.4100

-1.66%

NEOM/USDT

1.90021585

-4.61%

NEPT/USDT

0.0000591

-5.29%

NEXO/USDT

0.7140

-3.51%

NFT/USDT

0.00000037

-5.13%

NFTY/USDT

0.00242440

1.71%

NLC/USDT

0.05951

-0.02%

NMR/USDT

18.88

2.39%

NODL/USDT

0.003888

1.12%

NSUR/USDT

0.000098

2.08%

NTIC/USDT

0.04872

-1.12%

NULS/USDT

0.2773

0.47%

NVIR/USDT

0.051337

2.31%

OAS/USDT

0.084670

5.38%

OCEAN/USDT

0.3484

0.17%

OHO/USDT

0.003262

-0.52%

OKB/USDT

41.8600

-0.76%

OLE/USDT

0.0248

-2.75%

OMAX/USDT

0.0002970

-0.64%

OMC/USDT

0.0312

-0.32%

OMMI/USDT

1.2795

0.38%

ONLYFANS/USDT

0.0000000000001139

-4.77%

OOE/USDT

0.023341

-3.29%

OP/USDC

2.273455

0.12%

OP/USDT

2.2750

0.28%

OPTIMUS/USDT

0.3765

-12.62%

OPUL/USDT

0.157060

-0.28%

OSMO/USDT

0.8051

0.89%

OVR/USDT

0.2898

-2.03%

OZONE/USDT

100.00

0.00%

PAF/USDT

0.0003994

0.68%

PANDAI/USDT

0.00000007883

1.10%

PARADOX/USDT

0.006307

4.16%

PARMA/USDT

0.3801

1.23%

PAW/USDT

0.0000000303679

-1.28%

PBX/USDT

0.08913

-1.97%

PC/USDT

0.00593314

3.08%

PEN/USDT

0.034613

-1.99%

PEOPLE/USDT

0.022625

-0.81%

PERP/USDT

0.8160

-2.91%

PHL/USDT

0.01086

7.00%

PI/USDT

31.56

-7.64%

PIAS/USDT

0.0094

-9.62%

PIF/USDT

0.00438

1.15%

PKN/USDT

0.00170651

3.45%

PKR/USDT

0.002928

-2.11%

PKT/USDT

0.0014904

-0.42%

PLANETS/USDT

0.002724

-5.55%

PLASTIK/USDT

0.030493

-0.04%

PLCU/USDT

2,238.53

-17.35%

PLCUC/USDT

92.60

-1.97%

PLEX/USDT

0.1091

-16.40%

PLI/USDT

0.04977

-0.60%

PLN/USDT

0.013663

-0.62%

POR/USDT

0.000929

-3.83%

PORTO/USDT

2.6597

-5.38%

POSS/USDT

0.00246

-34.75%

PPI/USDT

0.02269

-6.39%

PRMX/USDT

0.003912

-3.10%

PROS/USDT

0.5148

3.02%

PROTEO/USDT

1.513

-4.00%

PRS/USDT

0.06597

-7.73%

PSG/USDT

5.450

1.30%

PSTAKE/USDT

0.0920

5.99%

PTOY/USDT

0.00997450

1.11%

PUNCH/USDT

0.00159002

16.73%

Q2/USDT

0.000474

7.73%

QDT/USDT

0.00271328

1.64%

QI/USDT

0.00911

-1.30%

QIE/USDT

0.00999

-0.50%

QLINDO/USDT

0.056612

0.45%

QNT/USDT

125.39

-1.35%

QOM/USDT

0.000000067375

2.55%

QRDO/USDT

0.0994

-5.06%

QTUM/USDT

3.0570

-1.45%

QUACK/USDT

0.000000001231

-0.40%

QUICK/USDT

87.58

0.55%

QUINT/USDT

1.285

-2.06%

RACA/USDC

0.0001910

1.17%

RACA/USDT

0.00019100

1.22%

RAMA/USDT

0.119

3.48%

RARE/USDT

0.1178

0.34%

RARI/USDT

1.6004

-0.37%

RAY/USDT

0.2355

0.90%

RBIF/USDT

0.00000000015884

-0.84%

RBLS/USDT

0.15284

11.36%

RBX/USDT

0.0594

1.71%

RDNT/USDT

0.37360

-4.11%

REBUS/USDT

0.02140

3.23%

RECRUIT/USDT

0.100340

-0.71%

REDLC/USDT

0.1642

2.75%

REDUX/USDT

0.9702

0.00%

REELT/USDT

0.018274

-8.90%

REP/USDT

8.03000

-0.99%

RIDE/USDT

0.042

-4.55%

RITE/USDT

0.001881

3.07%

RNDR/USDT

1.2730

2.00%

ROCK/USDT

0.00386954

-0.29%

RPL/USDT

44.25

5.43%

RSR/USDT

0.00396500

-0.75%

RSS3/USDT

0.180900

8.76%

RTT/USDT

0.00005011

4.44%

RVLT/USDT

0.00000005185

15.09%

SAITAMA/USDT

0.001760

-0.23%

SAND/USDC

0.623898

0.33%

SAND/USDT

0.6238

0.34%

SANTOS/USDT

4.367

-2.87%

SEON/USDT

0.00604

4.14%

SFIT/USDT

0.010485

-2.56%

SFM/USDT

0.000197

-1.99%

SG/USDT

0.0295

3.15%

SHA/USDT

0.0007298

-2.72%

SHIB/USDC

0.0000107021

0.55%

SHIB/USDT

0.0000106932

0.43%

SHIBDOGE(1M)/USDT

0.0000000000799

1.91%

SHINJA/USDT

0.000039499

7.77%

SHN/USDT

0.0000003655

-0.65%

SHOP/USDT

0.033966

7.48%

SIDUS/USDT

0.0019110

6.17%

SINGH/USDT

0.017751

-9.60%

SKEY/USDT

0.015887

-2.89%

SKL/USDT

0.039871

0.68%

SLP/USDT

0.002660

0.76%

SNS/USDT

0.004824

-0.14%

SOL/USDC

20.6481

-0.11%

SOL/USDT

20.6980

0.17%

SOLAR/USDT

0.008001

-2.21%

SOLO/USDT

0.163000

-4.51%

SOLVE/USDT

0.03325

3.68%

SOM/USDT

0.0001389

-3.34%

SOS/USDT

0.0000001131

-3.00%

SPELL/USDT

0.0007112

4.76%

SPXC/USDT

0.0000000004977

-1.95%

SQUIDGROW/USDT

0.000000016117

1.35%

SRM/USDT

0.2181

1.92%

SRX/USDT

0.017292

0.40%

SSV/USDT

36.9600

2.35%

STABLZ/USDT

0.124013

-0.95%

STACK/USDT

0.008432

0.00%

STARL/USDT

0.00000238

1.71%

STC/USDT

0.337

-0.88%

STEP/USDT

0.0003315

-2.81%

STG/USDT

0.7009

1.96%

STORE/USDT

0.031989

-0.53%

STORJ/USDT

0.3796

1.58%

STREETH/USDT

0.004059

-0.29%

STRX/USDT

0.021000

5.53%

STX/USDT

0.91449

-12.15%

SUDO/USDT

0.856

-6.35%

SUSHI/USDT

1.081

1.79%

SWEAT/USDT

0.0100970

5.05%

SWU/USDT

0.0046

0.00%

SXP/USDT

0.6106

31.45%

SYN/USDT

0.8874

-3.66%

SYNOPTI/USDT

0.004222

-2.47%

SYNR/USDT

0.002337

-3.51%

T/USDT

0.04089

-0.15%

TABOO/USDT

0.0014212

-0.34%

TAMA/USDT

0.01142

-3.55%

TANK/USDT

0.005708

0.12%

TBC/USDT

3,059.87

-0.22%

TCG2/USDT

0.051430

0.57%

TEDDYV2/USDT

0.00000000223184

16.84%

TFLOW/USDT

0.11844

3.09%

TFUEL/USDT

0.052799

-1.13%

THETA/USDT

1.022000

-0.87%

THG/USDT

0.0662

0.30%

TLM/USDT

0.0196

0.51%

TLOS/USDT

0.1532

-4.13%

TON/USDT

2.078

0.24%

TOR/USDC

1.0002

0.00%

TOR/USDT

0.9991

-0.05%

TRAVA/USDT

0.0006184

4.71%

TRAXX/USDT

0.03021007

0.28%

TRI/USDT

0.55

-6.78%

TROJANIX/USDT

0.0000000001185

-15.36%

TRX/USDC

0.065823

1.00%

TRX/USDT

0.065846

1.07%

TSUKA/USDT

0.081926

-7.28%

TUP/USDT

0.02336

-0.34%

TUPAN/USDT

0.01363

1.41%

TUSD/USDC

0.99971

0.01%

TUSD/USDT

0.99951

-0.01%

TWT/USDT

1.195200

0.08%

UMA/USDT

2.0840

0.48%

UNBNK/USDT

0.0035001

0.00%

UPO/USDT

0.01959

3.43%

USDC/USDT

0.99975

0.01%

USDD/USDC

0.95

0.00%

USDD/USDT

1.00

6.38%

USDP/USDT

0.99951

-0.02%

USHA/USDT

0.0006626

-2.07%

UTED/USDT

0.00215

-2.27%

VAB/USDT

0.00139773

-0.34%

VC/USDT

0.001780

1.14%

VCG/USDT

0.01555

-0.26%

VELA/USDT

5.058

2.68%

VELO/USDT

0.14351

13.66%

VEMP/USDT

0.013238

-2.84%

VENICE/USDT

4.951478

-0.51%

VET/USDT

0.023150

0.83%

VHC/USDT

0.00441

0.23%

VICA/USDT

0.02915

2.97%

VINA/USDT

0.05130

-0.56%

VINU/USDT

0.00000001330

11.39%

VOLR/USDT

0.6284

0.30%

VOLT/USDT

0.0000014246

4.35%

VR/USDT

0.008426

-4.12%

VRA/USDT

0.006055

-2.65%

VRGW/USDT

0.0005376

0.45%

VRJAM/USDT

0.00051000

20.13%

VSP/USDT

0.3895

-5.42%

VTHO/USDT

0.001354

0.00%

VTS/USDT

0.1751

0.06%

VXL/USDT

0.010822

8.21%

WAIT/USDT

0.31281

-1.54%

WAS/USDT

0.02369340

0.77%

WAVES/USDT

2.0900

-0.90%

WBTC/USDT

28,445.90

-0.52%

WBX/USDT

0.004084

-0.44%

WCSOV/USDT

0.0066

6.45%

WEBAI/USDT

0.0002418

-5.73%

WEC/USDT

0.04830

4.23%

WELT/USDT

0.007587

-5.39%

WEMIX/USDT

1.407400

-2.96%

WILD/USDT

0.4095

9.14%

WLKN/USDT

0.0467

-3.31%

WMT/USDT

0.192897

1.20%

WNK/USDT

0.000950

10.59%

WOL/USDT

0.215

2.38%

WOO/USDT

0.21010

0.86%

WOOF/USDT

0.000818

3.15%

WQT/USDT

0.001883

-0.79%

WRX/USDT