APE/USDC

5.80697 5.81USD
24H Change -6.63%
24H High 6.29152
24H Low 5.69554
24H Vol 158,307.04391 USDC
0.00001
0.00001
0.0001
0.001
0.01
Price(USDC) Amount(APE) Total(APE)
  • 6.12872 704.8 18,650.4
  • 6.09807 233.1 17,945.6
  • 6.06817 573.5 17,712.5
  • 6.03784 863.6 17,139.0
  • 6.00854 545.7 16,275.4
  • 5.97865 664.5 15,729.7
  • 5.93934 403.2 15,065.2
  • 5.93584 314.9 14,662.0
  • 5.93277 1,052.1 14,347.1
  • 5.92817 922.5 13,295.0
  • 5.92357 1,208.0 12,372.5
  • 5.91845 679.7 11,164.5
  • 5.91538 1,078.4 10,484.8
  • 5.91129 350.7 9,406.4
  • 5.90822 373.3 9,055.7
  • 5.90456 673.0 8,682.4
  • 5.90098 367.4 8,009.4
  • 5.89797 826.5 7,642.0
  • 5.89351 580.5 6,815.5
  • 5.89047 1,130.1 6,235.0
  • 5.88685 1,009.8 5,104.9
  • 5.88340 1,187.1 4,095.1
  • 5.87978 903.9 2,908.0
  • 5.87573 1,173.7 2,004.1
  • 5.86867 33.2 830.4
  • 5.86855 24.6 797.2
  • 5.86844 37.7 772.6
  • 5.86832 48.9 734.9
  • 5.86821 54.0 686.0
  • 5.86809 53.9 632.0
  • 5.86797 39.4 578.1
  • 5.86778 29.8 538.7
  • 5.86766 46.5 508.9
  • 5.86754 45.5 462.4
  • 5.86743 23.1 416.9
  • 5.86731 57.6 393.8
  • 5.86720 18.2 336.2
  • 5.86708 19.5 318.0
  • 5.86696 54.0 298.5
  • 5.86685 43.0 244.5
  • 5.86665 45.8 201.5
  • 5.86653 16.5 155.7
  • 5.86642 26.6 139.2
  • 5.86623 15.9 112.6
  • 5.86611 14.4 96.7
  • 5.86600 26.2 82.3
  • 5.86345 6.8 56.1
  • 5.80798 15.9 49.3
  • 5.80797 16.8 33.4
  • 5.80796 16.6 16.6

5.80697 5.81 USD

  • 5.80787 10.9 10.9
  • 5.80786 4.8 15.7
  • 5.74984 41.4 57.1
  • 5.74972 25.8 82.9
  • 5.74961 38.6 121.5
  • 5.74949 35.9 157.4
  • 5.74938 50.9 208.3
  • 5.74926 50.6 258.9
  • 5.74914 45.0 303.9
  • 5.74903 40.4 344.3
  • 5.74885 15.7 360.0
  • 5.74873 53.4 413.4
  • 5.74862 27.1 440.5
  • 5.74850 40.6 481.1
  • 5.74839 46.6 527.7
  • 5.74827 16.3 544.0
  • 5.74815 17.7 561.7
  • 5.74804 30.0 591.7
  • 5.74786 47.1 638.8
  • 5.74774 19.3 658.1
  • 5.74763 37.3 695.4
  • 5.74751 52.1 747.5
  • 5.74740 25.6 773.1
  • 5.74728 23.1 796.2
  • 5.74716 54.7 850.9
  • 5.74705 37.1 888.0
  • 5.74519 18.8 906.8
  • 5.74516 29.5 936.3
  • 5.74168 1,129.9 2,066.2
  • 5.73829 1,246.9 3,313.1
  • 5.73483 1,006.6 4,319.7
  • 5.73137 1,160.2 5,479.9
  • 5.72692 568.1 6,048.0
  • 5.72395 963.9 7,011.9
  • 5.72099 944.5 7,956.4
  • 5.71604 695.0 8,651.4
  • 5.71307 916.8 9,568.2
  • 5.70961 694.9 10,263.1
  • 5.70509 366.3 10,629.4
  • 5.70181 542.8 11,172.2
  • 5.69888 632.2 11,804.4
  • 5.69554 285.3 12,089.7
  • 5.69261 802.7 12,892.4
  • 5.68911 653.1 13,545.5
  • 5.68577 868.8 14,414.3
  • 5.68227 1,049.5 15,463.8
  • 5.67836 400.8 15,864.6
  • 5.67445 1,204.3 17,068.9
  • 5.62848 773.2 17,842.1
  • 5.59891 674.2 18,516.3
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000 Mid Market Price
Limit
Market
Trigger

Trigger

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available -- USDC
Price
USDC
Amount
APE
0%25%50%75%100%
Total
USDC
Available -- APE
Price
USDC
Amount
APE
0%25%50%75%100%
Total
USDC
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

1.4330

-2.52%

$CCX/USDT

0.07828

-4.36%

$DFI/USDT

0.592899

-3.73%

$FLAG/USDT

7.9822

-24.33%

$HMT/USDT

0.004479

-0.69%

$ORE/USDT

0.00742

-7.71%

$POR/USDT

1.0555

-3.06%

$PORT/USDT

0.001894

2.21%

1INCH/USDT

0.5070

-3.78%

3ULL/USDT

0.00061995

0.29%

AAVE/USDT

80.5577

-6.49%

ABEL/USDT

0.176447

-7.20%

ACA/USDT

0.129

-7.19%

ACH/USDT

0.01574

31.50%

ACK/USDT

0.001591

-4.10%

ACM/USDT

2.691

-4.71%

ADA/USDC

0.370426

-5.63%

ADA/USDT

0.370000

-5.71%

ADP/USDT

0.00939

-7.49%

ADS/USDT

1.2267

-1.05%

AFIN/USDT

0.000899

-0.22%

AGE/USDT

0.003644

30.05%

AGIX/USDT

0.16882

-7.22%

AGV/USDT

0.00036500

3.99%

AIMX/USDT

0.01856

5.88%

AKITA/USDT

0.00000020753

-6.79%

AKN/USDT

0.018293

0.00%

ALCAZAR/USDT

0.004015

-0.57%

ALGO/USDC

0.23780

-7.34%

ALGO/USDT

0.237800

-7.33%

ALGOBLK/USDT

0.007413

0.27%

ALICE/USDT

1.8050

-7.48%

ALPHA/USDT

0.005871

-7.76%

ALPINE/USDT

2.5843

-4.51%

ALTRU/USDT

0.3578

-1.73%

AMPLIFI/USDT

32.47

-0.37%

ANC/USDT

0.0462

-8.70%

ANKR/USDT

0.02499

-8.43%

ANML/USDT

0.00079545

-13.50%

APE/USDC

5.80697

-6.63%

APE/USDT

5.8110

-6.62%

API3/USDT

1.5130

-8.41%

APL/USDT

0.0004845

-4.10%

APT/USDT

16.3407

-9.90%

AR/USDT

10.1700

-7.12%

ARTEQ/USDT

0.013366

-4.84%

ARX/USDT

0.00478

-3.04%

ARZ/USDT

0.000628

-0.48%

ASS/USDT

0.0000000006952

1.09%

ASSA/USDT

0.006943

-0.13%

AST/USDT

0.10530

-6.32%

ASX/USDT

0.0200

1.01%

ATH/USDT

2.0873

-1.99%

ATHENAS/USDT

0.01382

-1.50%

ATLAS/USDC

0.00377010

-6.29%

ATLAS/USDT

0.00377010

-6.32%

ATOM/USDT

13.1670

-3.68%

ATOZ/USDT

0.193718

-3.41%

ATR/USDT

0.0028212

1.35%

AUDIO/USDT

0.26670

-10.54%

AUDT/USDT

0.029187

-3.52%

AVA/USDT

0.00191996

-4.25%

AVAX/USDT

19.5387

-5.42%

AXS/USDT

10.5600

-11.26%

AZY/USDT

0.02052

-0.05%

BABY/USDT

0.0277

-8.58%

BABYDOGE/USDT

0.000000001438

2.28%

BAKE/USDT

0.1909

-8.83%

BANANA/USDT

0.069716

-5.10%

BAND/USDT

2.1890

6.68%

BAR/USDT

4.22

-1.86%

BAT/USDT

0.2458

-7.73%

BBT/USDT

0.000786

-1.26%

BCB/USDT

0.012924

16.00%

BCH/USDT

133.20

-2.13%

BDY/USDT

0.00599

-0.17%

BENX/USDT

0.0249909

-4.91%

BEPRO/USDT

0.00103890

-2.96%

BERRY/USDT

0.000984

8.25%

BETU/USDT

0.025999

-0.20%

BFHT/USDT

0.007300

15.36%

BFIC/USDT

17.9125

5.16%

BGC/USDT

0.000675

-3.71%

BGVT/USDT

0.0001857

-0.11%

BHAT/USDT

0.049524

6.86%

BICO/USDT

0.4015

-4.54%

BIT/USDT

0.4714

-16.39%

BITCONEY/USDT

5.036

-37.04%

BLOK/USDT

0.0027219

-1.67%

BLP/USDT

0.045568

-1.59%

BLUESPARROW/USDT

0.0516

-3.37%

BLXM/USDT

0.295

-1.01%

BMX/USDC

0.096929

-1.06%

BMX/USDT

0.0966

-0.41%

BNB/USDT

310.50

-1.49%

BNT/USDT

0.420000

-4.55%

BNX/USDT

84.80

-2.97%

BONDLY/USDT

0.006199

1.14%

BONE/USDT

1.291900

-4.08%

BONK/USDT

0.0000008702

-13.99%

BRG/USDT

0.00101840

-5.34%

BRISE/USDT

0.00000034

0.00%

BRN/USDT

0.154254

-4.22%

BSHEESHA/USDT

10.849

-1.68%

BSP/USDT

0.000191

30.82%

BSV/USDT

42.3900

-3.00%

BTC/DAI

22,792.21

-3.95%

BTC/USDC

22,790.90

-3.93%

BTC/USDT

22,790.90

-3.90%

BTCPAY/USDT

0.0067

-4.29%

BTH/USDT

0.00193641

-1.92%

BTNTV2/USDT

0.09145

-1.19%

BTT/USDT

0.000000717

-3.76%

BUSD/USDC

1.00000

0.01%

BUSD/USDT

1.00005

0.01%

BVC/USDT

0.002413

-3.33%

BYP/USDT

0.0001476

129.55%

BZEN/USDT

0.000210000

0.00%

C98/USDT

0.252

0.80%

CAKE/USDT

4.0040

-2.65%

CARE/USDT

0.004426

8.16%

CASH/USDT

0.002730

-9.96%

CAST/USDT

0.10739

-0.06%

CATHEON/USDT

0.0013571

1.27%

CAUSE/USDT

0.41691

0.81%

CCGDS/USDT

0.14451142

0.62%

CCT/USDT

0.31470555

0.63%

CDOG/USDT

0.000533

-18.63%

CDTC/USDT

0.001304

-5.71%

CELO/USDT

0.7000

-9.09%

CELR/USDT

0.018800

2.12%

CEM/USDT

0.572308

0.02%

CENX/USDT

0.000575629

-6.64%

CFX/USDT

0.053415

-16.63%

CFXT/USDT

0.000513

0.20%

CGO/USDT

61.26

-0.86%

CHA/USDT

0.012055

-1.90%

CHECKR/USDT

0.000341

0.29%

CHEDDA/USDT

0.000104

1.96%

CHEQ/USDT

0.031658

-4.67%

CHESS/USDT

0.2211

-13.50%

CHZ/USDT

0.132000

-6.65%

CIRUS/USDT

0.1320

-2.51%

CITY/USDT

4.381

-4.37%

CIX/USDT

0.02590000

6.15%

CMCX/USDT

0.002670

-1.07%

COC/USDT

0.0000000388

0.26%

COREUM/USDT

0.345190

-8.72%

CREO/USDT

0.002350

6.62%

CRO/USDT

0.077281

-5.36%

CROGE/USDT

0.00108

-10.74%

CRTS/USDT

0.0007829

-1.98%

CSPR/USDT

0.035329

-4.62%

CUBIX/USDT

0.00524061

-1.24%

CVX/USDT

5.79

-6.31%

CWEB/USDT

0.013734

-0.01%

CYOP/USDT

0.0000000232

-1.69%

D2T/USDT

0.016733

-4.79%

DAI/USDC

0.99960

-0.01%

DAI/USDT

0.99980

0.02%

DAR/USDT

0.26640

-5.91%

DASH/USDT

60.78

5.74%

DBD/USDT

0.00650

-0.61%

DBX/USDT

0.00018185

-0.42%

DC/USDT

0.001538

-6.79%

DCASH/USDT

0.01157

0.00%

DCB/USDT

0.001118

1.82%

DEBT/USDT

21.50118707

-7.93%

DEP/USDT

0.0051

-12.07%

DES/USDT

0.001256

-3.09%

DEXO/USDT

0.00986878

-3.66%

DG/USDT

0.023862

-4.05%

DHLT/USDT

0.001966

-0.25%

DINGO/USDT

0.00001858

-0.05%

DINO/USDT

0.01586

-17.57%

DMTR/USDT

0.01569

-19.33%

DODI/USDT

0.00075

1.35%

DODO/USDT

0.1295

-5.27%

DOGA/USDT

0.01506

-0.92%

DOGE/USDC

0.092148

3.61%

DOGE/USDT

0.092359

3.90%

DOGECOIN/USDT

0.00000000148

-6.92%

DOGECOLA/USDT

0.008230

1.94%

DOGEDIGGER/USDT

0.0000000000204

12.09%

DOGGO/USDT

0.0000000190

-24.00%

DOME/USDT

0.00296000

1.53%

DORA/USDT

3.8099

7.75%

DRAC/USDT

0.00826

-6.77%

DUET/USDT

0.001535

1.72%

DVDX/USDT

0.0000841

-9.38%

DYDX/USDT

2.417000

2.94%

EAI/USDT

0.0301

-0.33%

EFI/USDT

0.088353

-2.99%

EFK/USDT

0.2222

0.41%

EGLD/USDT

42.34

-5.34%

ELAN/USDT

7.2514

0.06%

ELON/USDT

0.0000003352

-6.05%

ELVN/USDT

0.00142321

0.11%

ENJ/USDT

0.4352

-6.09%

ENS/USDT

15.95

0.25%

EOS/USDC

1.048396

-5.69%

EOS/USDT

1.048000

-5.67%

EQ/USDT

0.0913

-0.22%

ERR/USDT

0.00011771

-0.19%

ESHEESHA/USDT

8.999

-5.01%

ETC/USDT

21.3599

-6.85%

ETH/USDC

1,565.67

-4.26%

ETH/USDT

1,565.67

-4.26%

ETHF/USDT

0.3485

-0.97%

ETHW/USDT

3.67

-6.38%

EUL/USDT

5.1131

-5.32%

EUROC/USDC

1.08654014

-0.41%

EXN/USDT

0.255678

0.04%

FAKT/USDT

0.0165

-0.60%

FEAR/USDT

0.1118

-5.17%

FET/USDT

0.2626

-7.57%

FIL/USDT

5.0660

-5.54%

FILM/ETH

0.000070

1.45%

FILM/USDT

0.110701

-0.09%

FIMI/USDT

0.00280924

0.00%

FIO/USDT

0.0352

-6.38%

FIRO/USDT

2.05299

-4.73%

FITFI/USDT

0.027500

-7.09%

FIX00/USDT

0.00733000

-1.58%

FLN/USDC

0.00029723

0.04%

FLOKI/USDT

0.00002591

1.69%

FLOW/USDT

0.9910

-9.00%

FLR/USDT

0.043160

-7.92%

FND/USDT

0.006938

-1.63%

FORM/USDT

0.00235

-0.42%

FORT/USDT

0.1411

-0.42%

FOXV2/USDT

0.000811

-2.05%

FRA/USDT

0.001515

-4.66%

FREE/USDT

0.0000001790

-2.24%

FRONT/USDT

0.2184

-7.46%

FRZSS/USDT

0.00000002593

-6.22%

FTB/USDT

0.02750

33.95%

FTM/USDT

0.481700

1.69%

FTRB/USDT

0.007083

0.80%

FTSWP/USDT

14.0150

0.14%

FUNEX/USDT

0.0399

77.33%

FWC/USDT

0.00000000006800

-17.08%

FWCL/USDT

2.90000

-2.36%

FXS/USDC

10.16098

-6.50%

FYN/USDT

0.037318

-0.96%

G/USDT

0.0247

37.22%

G1X/USDT

0.00730875

-0.69%

GAL/USDT

2.007

-7.47%

GALA/USDC

0.0529421

-10.19%

GALA/USDT

0.052960

-10.04%

GAMEX/USDT

0.011188

-1.21%

GAMI/USDT

0.003083

14.06%

GAMINGSHIBA/USDT

0.00000000001402

-11.21%

GBEX/USDT

0.0000001093

-8.84%

GEAR/USDT

0.01357

-2.37%

GET/USDT

0.022854

-3.96%

GGG/USDT

0.044109

-6.73%

GLD/USDT

0.0132

1.54%

GLM/USDC

0.227400

-7.98%

GM/USDT

0.000004800

-7.35%

GMCOIN/USDT

0.0834

-0.60%

GMEX/USDT

0.00044474

1.00%

GMM/USDT

0.000364

-6.67%

GMMT/USDT

2.6416

-0.32%

GMT/USDT

0.53014

-11.52%

GMX/USDT

57.01000

-4.20%

GNO/USDT

111.2000

-2.11%

GOAL/USDT

0.2115

-3.91%

GODE/USDT

0.020836

-2.75%

GOMT/USDT

0.725026

-0.68%

GPCX/USDT

0.001006

0.50%

GQ/USDT

0.003089

1.15%

GRV/USDT

0.8885

-0.77%

GST/USDT

0.0212

-7.02%

GSX/USDT

0.0090

0.00%

GTC/USDT

1.906

-0.63%

GULF/USDT

0.04584

-0.48%

GWT/USDT

0.00044677

1.31%

H2O/USDT

0.000863

1.29%

HBAR/USDT

0.064432

-5.90%

HBB/USDT

0.084679

-1.08%

HEC/TOR

3.469

0.06%

HEC/USDT

3.473

0.03%

HFT/USDT

0.4862

-5.02%

HI/USDT

0.024754

0.54%

HIGH/USDT

2.798

-15.11%

HMT/USDT

0.0568

-2.74%

HNTR/USDT

0.002959

0.00%

HOD/USDT

0.00551

9.33%

HOOK/USDT

2.8035

-14.58%

HOT/USDT

0.002066

-5.66%

HOTCROSS/USDT

0.008640

-3.78%

HPN/USDT

0.0112

4.67%

HT/USDT

5.0660

-1.34%

HTO/USDC

0.0372

2.20%

HYDRA/USDT

2.030

-0.83%

HYPER/USDT

0.0048986

90.97%

ICE/USDT

0.00406863

6.84%

ICP/USDT

5.69

-6.72%

ICW/USDT

0.01763832

0.29%

IDNA/USDT

0.029804

-6.85%

ILV/USDT

65.35

-9.59%

IMC/USDT

0.0122

-1.61%

IMPT/USDT

0.008658

-2.88%

IMT/USDT

0.005819

-0.46%

IMX/USDT

0.6940

2.81%

INR/USDT

0.156160

5.07%

ISP/USDT

0.000849

-4.07%

IUX/USDT

0.04786472

15.95%

IXP/USDT

0.0003927

-19.63%

JASMY/USDT

0.005131

-5.28%

KAG/USDT

23.178219

-4.27%

KALI/USDT

0.0033159

-5.49%

KATA/USDT

0.00109039

11.31%

KAU/USDT

60.960399

-3.00%

KAVA/USDT

0.9430

-7.74%

KIND/USDT

0.002236

-44.28%

KISHU/USDT

0.000000000488

-11.11%

KKT/USDT

0.000804

-1.47%

KLAY/USDT

0.2008

-5.42%

KOL/USDT

0.002098

0.00%

KOM/USDT

0.00153563

-7.60%

KOSON/USDT

0.01933

-1.53%

KRU/USDT

0.2184

1.02%

KTO/USDT

0.000000001573

-0.38%

KTX/USDT

0.03243

-5.01%

KUBE/USDT

0.0113

0.00%

KXA/USDT

0.015493

-11.21%

LABS/USDT

0.000753

-17.34%

LAT/USDT

0.011760

-1.09%

LAYER/USDT

0.0765

-4.73%

LAZIO/USDT

3.4217

-4.55%

LBT/USDT

0.147567

-0.33%

LDO/USDC

2.08799

-7.49%

LDO/USDT

2.08800

25.42%

LEASH/USDT

371.69

-3.45%

LED/USDT

0.0378

0.27%

LEX/USDT

2.290001

-1.72%

LEZ/USDT

0.070968

0.96%

LGC/USDT

0.00986266

-0.22%

LIT/USDT

0.9871

-8.00%

LITH/USDT

0.0008240

-3.17%

LKD/USDT

0.8173

-0.02%

LNR/USDT

0.0283

1.43%

LOCUS/USDT

0.07880

-3.21%

LOKA/USDT

0.6815

-30.38%

LOOKS/USDT

0.1915

-7.35%

LOOP/USDT

0.041083

26.29%

LOVELY/USDT

0.00000008557

-1.95%

LPT/USDT

7.1200

-4.30%

LST/USDC

0.7504

-0.19%

LTC/USDC

94.1806

-0.80%

LTC/USDT

94.2000

-0.77%

LUFFY/USDT

0.0000000001768

-6.95%

LUNA/USDT

1.9990

-6.47%

LUNC/USDT

0.00016427

-6.14%

LUNG/USDT

0.00116780

-1.51%

LUXY/USDT

0.017009

3.12%

LWC/USDT

0.0965

5.35%

LXF/USDT

0.00156

-3.70%

LYO/USDT

0.83198002

0.01%

LYXE/USDT

9.007

-2.25%

M87/USDT

0.00000178

-9.18%

MAGIC/USDT

1.2861

-13.52%

MANA/USDT

0.7268

-9.58%

MANC/USDT

0.9573

-0.02%

MASK/USDT

3.9020

26.85%

MATIC/USDC

1.08223

-6.39%

MATIC/USDT

1.082000

-6.43%

MBX/USDT

0.000203

-5.14%

MC/USDT

0.351

-11.59%

MCONTENT/USDT

0.000000001186

-3.89%

MCRT/USDT

0.004663

-8.32%

MEAN/USDT

0.0316

-4.24%

MEG/USDT

0.0007041

-1.47%

MEGA/USDT

0.00744

4.79%

METIS/USDT

33.249

-4.38%

METO/USDT

0.00174981

-7.03%

MEVR/USDT

0.036378

-1.33%

MEX/USDT

0.00001760

1.85%

MFI/USDT

7,692.25

-2.60%

MGT/USDT

0.001810

2.90%

MGXG/USDT

0.103317

3.31%

MHUNT/USDT

0.01132

-4.15%

MILO/USDT

0.000000013210

-9.59%

MINA/USDT

0.8264

1.36%

MINTME/USDT

0.02328

-0.39%

MIR/USDT

0.1577

-4.02%

MISA/USDT

0.000000513

-23.20%

MMAI/USDT

0.00037704

-2.88%

MONOPOLYMETA/USDT

0.000000000000515

-20.28%

MONS/USDT

0.01497

-0.73%

MOON/USDT

0.048

-11.11%

MOVEZ/USDT

0.00289

-0.69%

MR/USDT

0.000007209

-4.33%

MRHB/USDT

0.004943

0.55%

MRX/USDT

0.00004800

4.33%

MSTR/USDT

0.1436

0.91%

MTH/USDT

0.00819

-0.24%

MTVT/USDT

0.007244

-2.99%

MTW/USDT

0.01955667

-0.64%

MULTI/USDT

8.60

-8.90%

MVEDA/USDT

0.001542

-9.93%

MVP/USDT

0.00475

1.28%

MVRS/USDT

0.000000094

-16.07%

NAKA/USDT

0.268164

-15.12%

NASSR/USDT

0.00121999

0.00%

NEAR/USDT

2.2950

-9.00%

NEO/USDT

8.0700

-2.89%

NEOM/USDT

1.13918201

-4.80%

NEPT/USDT

0.000124

-8.15%

NEXO/USDT

0.8150

-4.24%

NFT/USDT

0.00000046

-2.13%

NFTY/USDT

0.00282495

4.16%

NODL/USDT

0.003166

0.25%

NSUR/USDT

0.000173

0.00%

NTIC/USDT

0.073789

10.26%

NULS/USDT

0.2390

-7.33%

NVIR/USDT

0.045431

14.11%

NYM/USDT

0.244000

-0.49%

OAS/USDT

0.075998

22.75%

OCEAN/USDT

0.3480

-8.35%

OHO/USDT

0.003482

-3.89%

OKB/USDT

37.5670

-4.40%

OLE/USDT

0.0128

-3.03%

OMAX/USDT

0.0003676

-0.30%

ONLYFANS/USDT

0.00000000011104

-60.34%

OOE/USDT

0.021741

-11.32%

OP/USDC

2.111000

-7.99%

OP/USDT

2.1111

-7.97%

OPUL/USDT

0.127984

-4.87%

OSMO/USDT

0.9610

-7.51%

OVR/USDT

0.3020

-6.70%

PAF/USDT

0.0005785

-1.21%

PARADOX/USDT

0.022043

-2.49%

PAYBIT/USDT

0.0539

-26.77%

PC/USDT

0.00318106

-4.22%

PEN/USDT

0.071571

4.13%

PEOPLE/USDT

0.028349

0.67%

PERP/USDT

0.6728

12.36%

PHL/USDT

0.01716

1.24%

PI/USDT

65.33

-3.80%

PIAS/USDT

0.0431

-7.11%

PIF/USDT

0.00507

-1.74%

PIG/USDT

0.000000018409

-6.92%

PKN/USDT

0.00165107

-1.13%

PKR/USDT

0.002549

-1.16%

PKT/USDT

0.0032502

24.92%

PLANETS/USDT

0.004620

-0.56%

PLASTIK/USDT

0.030769

4.07%

PLCU/USDT

195.67808953

-2.03%

PLEX/USDT

0.2341

27.64%

PLI/USDT

0.05671

-0.51%

PLN/USDT

0.022054

-0.56%

POR/USDT

0.000338

-1.17%

PORTO/USDT

3.0006

-2.74%

POSS/USDT

0.00735

-2.52%

PPI/USDT

0.00238

-0.42%

PRIMAL/USDT

0.0100000

8.59%

PRMX/USDT

0.003789

-11.76%

PROS/USDT

0.6041

-8.90%

PROTEO/USDT

1.461

-5.07%

PSG/USDT

6.351

-3.19%

PSTAKE/USDT

0.1103

-9.37%

PTOY/USDT

0.00754432

-22.84%

PTX/USDT

0.0071

-15.48%

Q2/USDT

0.000816

-4.56%

QDT/USDT

0.00459811

-0.97%

QI/USDT

0.00843

-8.86%

QLINDO/USDT

0.054514

-3.72%

QNT/USDT

141.10

-5.37%

QOM/USDT

0.000000026000

-9.09%

QRDO/USDT

0.1600

-5.33%

QTUM/USDT

2.6300

-4.88%

QUACK/USDT

0.000000001478

-0.47%

QUICK/USDT

57.40

-8.16%

QUINT/USDT

1.421

-2.00%

RACA/USDC

0.0002161

-5.76%

RACA/USDT

0.00021623

-5.32%

RADAR/USDT

0.03600

0.00%

RAMA/USDT

0.196

-1.51%

RARE/USDT

0.1432

-4.66%

RARI/USDT

2.1370

-8.30%

RAY/USDT

0.2308

-12.97%

RBIF/USDT

0.00000000018903

0.00%

RBLS/USDT

0.08680

4.29%

RBW/USDT

0.02660

-2.99%

RCG/USDT

0.2464

-17.34%

REBUS/USDT

0.0440

-11.11%

REDLC/USDT

0.7737

2.75%

REP/USDT

5.63334

-8.59%

RIDE/USDT

0.062

-3.13%

RITE/USDT

0.001663

1.22%

RNDR/USDT

1.1860

-3.90%

RPL/USDT

37.80

-3.79%

RSR/USDT

0.00418000

-7.99%

RSS3/USDT

0.180700

36.89%

RTC/USDT

0.00008038

0.51%

RTT/USDT

0.00005692

0.99%

RVLT/USDT

0.00000006742

-5.72%

SAITAMA/USDT

0.002489

-4.60%

SAND/USDC

0.714429

-9.13%

SAND/USDT

0.7141

-9.21%

SANTOS/USDT

5.669

-3.74%

SEON/USDT

0.00648

-2.85%

SFIT/USDT

0.013974

-0.50%

SFM/USDT

0.000275

-2.48%

SG/USDT

0.0229

-4.18%

SHA/USDT

0.0007963

-15.09%

SHIB/USDC

0.0000116746

-3.17%

SHIB/USDT

0.0000116761

-3.15%

SHIBDOGE(1M)/USDT

0.0000000000671

-5.76%

SHIBLITE/USDT

0.000000001384

-23.87%

SHILL/USDT

0.018069

7.80%

SHINJA/USDT

0.000120798

0.96%

SIDUS/USDT

0.0012332

-0.65%

SINGH/USDT

0.039512

1.67%

SKEY/USDT

0.016622

-6.03%

SKL/USDT

0.034008

-6.30%

SLC/USDT

0.005198

-8.24%

SLP/USDT

0.002980

-7.74%

SLRR/USDT

0.0023931

10.74%

SNS/USDT

0.00095154

13.68%

SOL/USDC

23.8475

-6.53%

SOL/USDT

23.8401

-6.51%

SOLAR/USDT

0.009147

1.64%

SOLO/USDT

0.155100

-3.18%

SOLVE/USDT

0.03481

-4.55%

SOM/USDT

0.0004118

-5.03%

SOS/USDT

0.0000001790

-9.60%

SPELL/USDT

0.0007776

-5.15%

SPXC/USDT

0.0000000002859

-10.18%

SRM/USDT

0.3590

-9.02%

SRX/USDT

0.016917

-0.33%

SSV/USDT

18.9480

11.17%

STACK/USDT

0.005698

-4.17%

STARL/USDT

0.00000325

-5.25%

STC/USDT

0.492

8.61%

STEP/USDT

0.0005005

4.10%

STG/USDT

0.5819

-8.51%

STMX/USDT

0.0053947

-9.24%

STORE/USDT

0.019106

1.40%

STORJ/USDT

0.3521

-8.33%

STREETH/USDT

0.006240

-1.50%

STRM/USDT

0.0155

-1.27%

STRX/USDT

0.026599

0.00%

SUSHI/USDT

1.244

-5.97%

SWEAT/USDT

0.0155210

3.99%

SWU/USDT

0.0303

-1.30%

SXP/USDT

0.2743

-8.17%

SYNR/USDT

0.007290

-3.28%

SYP/USDT

0.001075

-3.59%

TAMA/USDT

0.01548

3.13%

TANK/USDT

0.006250

2.39%

TBC/USDT

2,465.94

-3.97%

TBCC/USDT

0.01543166

0.00%

TCG2/USDT

0.072840

-2.12%

TEDDYV2/USDT

0.00000000037058

-4.91%

TERA/USDT

0.000000000334

9.15%

TFUEL/USDT

0.054300

-1.81%

THETA/USDT

1.019000

-6.60%

THG/USDT

0.0578

-8.40%

TLM/USDT

0.0214

-5.31%

TLOS/USDT

0.1454

-4.28%

TOKAMAK/USDT

1.356

0.82%

TON/USDT

2.298

-5.97%

TOR/USDC

0.9994

-0.02%

TOR/USDT

0.9994

-0.01%

TRADE/USDT

0.109455

-2.94%

TRAVA/USDT

0.0006634

0.06%

TRAXX/USDT

0.03197248

-1.83%

TRI/USDT

0.35

9.38%

TROJANIX/USDT

0.00006894

-5.04%

TRX/USDC

0.062985

-0.60%

TRX/USDT

0.062990

-0.62%

TSUKA/USDT

0.087000

-1.57%

TUPAN/USDT

0.01391

-17.45%

TUSD/USDC

0.99978

-0.01%

TUSD/USDT

1.00010

0.02%

TWT/USDT

1.641000

-3.89%

UMA/USDT

2.0120

-4.42%

UPO/USDT

0.01597

8.12%

USDC/USDT

1.00005

0.01%

USDD/USDC

0.99

0.00%

USDD/USDT

0.99

0.00%

USDP/USDT

1.00010

0.02%

UTED/USDT

0.00327

-0.30%

VAB/USDT

0.00120369

-3.33%

VC/USDT

0.006264

11.56%

VCG/USDT

0.01778

0.00%

VEMP/USDT

0.019025

-7.72%

VET/USDT

0.023090

-4.55%

VHC/USDT

0.00285

0.00%

VICA/USDT

0.0148

1.37%

VINA/USDT

0.06304

-5.64%

VINU/USDT

0.00000001775

-2.95%

VLTY/USDT

0.0086013

0.00%

VOLR/USDT

0.6435

0.08%

VOLT/USDT

0.0000007281

-4.67%

VR/USDT

0.007734

-9.11%

VRGW/USDT

0.0007148

-0.68%

VRJAM/USDT

0.00096869

-4.88%

VSP/USDT

0.3788

-0.47%

VTHO/USDT

0.001106

-7.53%

VTS/USDT

0.1841

0.88%

VXL/USDT

0.008651

-27.27%

WAS/USDT

0.02196612

-7.81%

WAVES/USDT

2.4630

-8.37%

WBTC/USDT

22,768.10

-3.85%

WCSOV/USDT

0.0110

-5.17%

WE/USDT

7.40650

-3.34%

WEC/USDT

0.03595

3.39%

WELT/USDT

0.003031

0.40%

WEMIX/USDT

0.788834

-5.74%

WEMP/USDT

0.0000000005662645

-3.07%

WILD/USDT

0.4056

-3.73%

WIN/USDT

0.00008994

-4.44%

WLKN/USDT

0.0477

-0.21%

WMT/USDT

0.184354

-9.51%

WNK/USDT

0.001104

-3.41%

WOO/USDT

0.17311

-8.41%

WQT/USDT

0.002679

-1.33%

WRX/USDT

0.1909

-3.73%

WTK/USDT

0.0098

-4.85%

WWY/USDT

0.005135

-3.95%

XBLL/USDT

0.10069

0.69%

XCAD/USDT

1.1410

-8.84%

XCH/USDT

43.30

-8.05%

XDC/USDT

0.028006

-2.30%

XDEN/USDT

13.8654

2.16%

XEM/USDT

0.036099

-9.07%

XEN/USDT

0.000001584

-5.49%

XETA/USDT

0.04543

-3.63%

XI/USDT

0.024876

-2.90%

XLM/USDC

0.090150

-3.75%

XLM/USDT

0.09009999

-3.74%

XLN/USDT

0.00893

1.82%

XMR/USDT

172.70

-7.30%

XRD/USDT

0.054327

-11.96%

XRP/USDT

0.39040

-5.08%

XRPAYNET/USDT

0.001772

1.43%

XRPC/USDT

0.01000

2.56%

XRUN/USDT

0.323350

0.72%

XSPECTAR/USDT

0.036348

-2.16%

XTZ/USDT

1.065999

-6.74%

XWG/USDT

0.0014731

-10.44%

YCO/USDC

0.005710

0.12%

YGG/USDT

0.2971

-11.58%

YOOSHI/USDT

0.0000000881

-0.56%

ZBC/USDT

0.012427

13.36%

ZEC/USDT

44.50

-3.68%

ZEN/USDT

9.96

-10.03%

ZENIQ/USDT

0.05180

-3.34%

ZGD/USDT

0.411

-6.16%

ZINU/USDT

0.003054

-17.70%

ZNC/USDT

0.00000470

-0.21%

ZPAY/USDT

0.092000

-8.00%

ZPTC/USDC

0.02565

-3.54%

ZRX/USDT

0.2140

-7.12%

Market Trades
Price(USDC) Amount(APE) Time
5.80697 3.4 06:27:00
5.81598 3.1 06:26:21
5.81598 1.4 06:25:37
5.81599 9.5 06:25:05
5.81798 1.3 06:23:56
5.81751 3.3 06:23:22
5.81489 9.3 06:22:48
5.80753 1.4 06:22:06
5.81552 1.8 06:21:26
5.81547 6.2 06:20:46
5.81493 2.2 06:20:02
5.81493 1.2 06:20:02
5.81689 3.3 06:19:17
5.80895 1.1 06:18:44
5.80895 1.4 06:18:44
5.81089 5.2 06:18:12
5.80591 9.3 06:17:28
5.80252 6.4 06:16:58
5.79650 10.6 06:16:18
5.78700 3.3 06:15:44
5.77890 2.0 06:15:11
5.77844 1.5 06:14:26
5.77842 2.3 06:13:47
5.77842 1.1 06:13:06
5.77690 4.0 06:12:35
5.77549 3.5 06:11:57
5.77653 14.1 06:11:18
5.79491 15.4 06:07:50
5.79545 1.5 06:05:59
5.78948 7.0 06:05:27
5.78947 18.5 06:05:27
5.78388 18.8 06:04:56
5.76691 12.2 06:04:24
5.76692 6.3 06:04:24
5.77752 1.3 06:03:43
5.78096 1.4 06:03:07
5.79742 8.6 06:02:25
5.79741 4.6 06:01:45
5.79695 1.3 06:01:14
5.78245 17.8 06:00:30
5.78245 7.0 06:00:30
5.78347 24.8 05:59:08
5.78050 13.8 05:58:25
5.79203 53.7 05:57:46
5.79202 8.1 05:57:46
5.80052 2.5 05:56:36
5.81489 12.5 05:56:06
5.82752 3.6 05:54:49
5.82354 1.5 05:54:06
5.82797 4.0 05:52:46