APE/USDT

5.8060 5.82USD
24H Change -5.78%
24H High 6.291
24H Low 5.6734
24H Vol 4,424,968.7309 USDT
0.0001
0.0001
0.001
0.01
0.1
Price(USDT) Amount(APE) Total(APE)
  • 6.1147 317.6793 18,177.1395
  • 6.0821 332.6781 17,859.4602
  • 6.0505 570.2205 17,526.7821
  • 6.0200 684.6359 16,956.5616
  • 5.9905 582.2452 16,271.9257
  • 5.9569 645.8830 15,689.6805
  • 5.9263 394.6754 15,043.7975
  • 5.8771 641.9534 14,649.1221
  • 5.8739 1,070.7898 14,007.1687
  • 5.8709 860.8366 12,936.3789
  • 5.8675 807.9736 12,075.5423
  • 5.8643 814.3561 11,267.5687
  • 5.8607 437.9244 10,453.2126
  • 5.8577 397.5251 10,015.2882
  • 5.8536 771.0461 9,617.7631
  • 5.8506 402.9648 8,846.7170
  • 5.8467 654.7427 8,443.7522
  • 5.8435 688.5371 7,789.0095
  • 5.8404 321.3160 7,100.4724
  • 5.8369 319.2146 6,779.1564
  • 5.8334 909.3722 6,459.9418
  • 5.8304 617.9504 5,550.5696
  • 5.8274 514.7952 4,932.6192
  • 5.8244 1,111.0948 4,417.8240
  • 5.8214 969.0855 3,306.7292
  • 5.8184 834.5559 2,337.6437
  • 5.8154 462.6441 1,503.0878
  • 5.8124 624.9241 1,040.4437
  • 5.8064 8.7155 415.5196
  • 5.8063 18.2675 406.8041
  • 5.8062 7.7709 388.5366
  • 5.8061 27.0928 380.7657
  • 5.8059 11.9689 353.6729
  • 5.8057 29.7244 341.7040
  • 5.8056 11.0568 311.9796
  • 5.8055 24.1115 300.9228
  • 5.8054 15.6883 276.8113
  • 5.8052 23.8605 261.1230
  • 5.8051 26.3656 237.2625
  • 5.8050 12.0570 210.8969
  • 5.8049 10.0322 198.8399
  • 5.8048 20.3834 188.8077
  • 5.8047 30.3035 168.4243
  • 5.8046 6.9193 138.1208
  • 5.8044 28.8396 131.2015
  • 5.8042 11.0750 102.3619
  • 5.8041 15.7175 91.2869
  • 5.8040 19.3786 75.5694
  • 5.8039 25.6106 56.1908
  • 5.8037 30.5802 30.5802

5.8060 5.82 USD

  • 5.8013 29.0217 29.0217
  • 5.8012 9.0861 38.1078
  • 5.8011 11.3485 49.4563
  • 5.8010 27.0641 76.5204
  • 5.8009 19.9542 96.4746
  • 5.8007 28.1343 124.6089
  • 5.8006 27.3243 151.9332
  • 5.8004 24.2721 176.2053
  • 5.8003 14.0224 190.2277
  • 5.8001 8.6136 198.8413
  • 5.8000 19.2214 218.0627
  • 5.7999 28.7854 246.8481
  • 5.7997 9.0375 255.8856
  • 5.7996 28.9181 284.8037
  • 5.7994 8.4231 293.2268
  • 5.7993 12.4902 305.7170
  • 5.7992 10.4492 316.1662
  • 5.7991 21.1439 337.3101
  • 5.7990 30.9182 368.2283
  • 5.7989 14.4421 382.6704
  • 5.7988 24.9884 407.6588
  • 5.7986 15.3584 423.0172
  • 5.7942 455.5645 878.5817
  • 5.7897 350.1270 1,228.7087
  • 5.7867 1,135.3756 2,364.0843
  • 5.7838 544.1573 2,908.2416
  • 5.7817 684.0612 3,592.3028
  • 5.7777 1,203.4056 4,795.7084
  • 5.7747 776.7634 5,572.4718
  • 5.7717 489.2575 6,061.7293
  • 5.7683 614.7719 6,676.5012
  • 5.7667 328.9603 7,005.4615
  • 5.7637 1,235.8888 8,241.3503
  • 5.7596 1,242.1852 9,483.5355
  • 5.7546 699.9835 10,183.5190
  • 5.7507 856.5410 11,040.0600
  • 5.7477 803.5902 11,843.6502
  • 5.7439 31.1864 11,874.8366
  • 5.7438 1,148.9045 13,023.7411
  • 5.7408 1,166.0288 14,189.7699
  • 5.7369 1,214.2899 15,404.0598
  • 5.7339 416.8701 15,820.9299
  • 5.7319 569.8719 16,390.8018
  • 5.7280 1,221.7321 17,612.5339
  • 5.6947 1.9667 17,614.5006
  • 5.6730 877.9867 18,492.4873
  • 5.6430 725.9067 19,218.3940
  • 5.6126 625.7837 19,844.1777
  • 5.5836 248.5278 20,092.7055
  • 5.5537 932.1115 21,024.8170
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000 Mid Market Price
Limit
Market
Trigger

Trigger

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available -- USDT
Price
USDT
Amount
APE
0%25%50%75%100%
Total
USDT
Available -- APE
Price
USDT
Amount
APE
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

1.4267

-2.45%

$CCX/USDT

0.07803

-4.23%

$DFI/USDT

0.594000

-3.15%

$FLAG/USDT

7.8993

-21.09%

$HMT/USDT

0.004482

-0.22%

$ORE/USDT

0.00748

-7.08%

$POR/USDT

1.0558

-2.84%

$PORT/USDT

0.001894

2.38%

1INCH/USDT

0.5109

-3.24%

3ULL/USDT

0.00061717

0.04%

AAVE/USDT

80.7499

-5.95%

ABEL/USDT

0.176447

-7.18%

ACA/USDT

0.130

-6.47%

ACH/USDT

0.01590

34.29%

ACK/USDT

0.001592

-4.04%

ACM/USDT

2.699

-4.15%

ADA/USDC

0.371705

-4.64%

ADA/USDT

0.371700

-4.72%

ADP/USDT

0.00939

-7.49%

ADS/USDT

1.2227

-1.32%

AFIN/USDT

0.000899

-0.22%

AGE/USDT

0.003966

33.13%

AGIX/USDT

0.17028

-5.72%

AGV/USDT

0.00036500

3.99%

AIMX/USDT

0.01804

4.28%

AKITA/USDT

0.00000020928

-5.61%

AKN/USDT

0.018293

0.00%

ALCAZAR/USDT

0.004017

0.12%

ALGO/USDC

0.23858

-6.60%

ALGO/USDT

0.238600

-6.47%

ALGOBLK/USDT

0.007395

0.07%

ALICE/USDT

1.7880

-8.50%

ALPHA/USDT

0.005856

-10.25%

ALPINE/USDT

2.5917

-4.16%

ALTRU/USDT

0.3579

-1.27%

AMPLIFI/USDT

32.92

0.73%

ANC/USDT

0.0484

-4.16%

ANKR/USDT

0.02512

-7.68%

ANML/USDT

0.00079560

-13.48%

APE/USDC

5.79694

-5.99%

APE/USDT

5.8060

-5.78%

API3/USDT

1.5289

-7.45%

APL/USDT

0.0004849

-3.77%

APT/USDT

16.5672

-9.87%

AR/USDT

10.2300

-6.23%

ARTEQ/USDT

0.013393

-4.34%

ARX/USDT

0.00470

-0.21%

ARZ/USDT

0.000628

-0.48%

ASS/USDT

0.0000000006953

0.55%

ASSA/USDT

0.006928

0.01%

AST/USDT

0.10600

-5.69%

ASX/USDT

0.0200

1.01%

ATH/USDT

2.0873

-1.99%

ATHENAS/USDT

0.01382

-1.14%

ATLAS/USDC

0.00382930

-7.70%

ATLAS/USDT

0.00382930

-7.96%

ATOM/USDT

13.2160

-3.14%

ATOZ/USDT

0.193718

-3.17%

ATR/USDT

0.0028203

1.36%

AUDIO/USDT

0.26710

-9.15%

AUDT/USDT

0.029187

-3.52%

AVA/USDT

0.00192058

-3.50%

AVAX/USDT

19.6408

-5.09%

AXS/USDT

10.6000

-10.25%

AZY/USDT

0.02053

-0.05%

BABY/USDT

0.0277

-8.88%

BABYDOGE/USDT

0.000000001444

0.91%

BAKE/USDT

0.1913

-8.25%

BANANA/USDT

0.069856

-4.91%

BAND/USDT

2.2220

8.66%

BAR/USDT

4.21

-1.41%

BAT/USDT

0.2465

-7.33%

BBT/USDT

0.000783

-1.26%

BCB/USDT

0.012983

22.34%

BCH/USDT

133.80

-1.47%

BDY/USDT

0.00599

-0.17%

BENX/USDT

0.0249863

0.57%

BEPRO/USDT

0.00103324

-3.96%

BERRY/USDT

0.000975

7.62%

BETU/USDT

0.025999

-0.20%

BFHT/USDT

0.007300

15.36%

BFIC/USDT

18.8800

11.32%

BGC/USDT

0.000675

-3.71%

BGVT/USDT

0.0001822

-1.03%

BHAT/USDT

0.049524

2.11%

BICO/USDT

0.4049

-2.79%

BIT/USDT

0.4816

-14.73%

BITCONEY/USDT

5.001

-37.48%

BLOK/USDT

0.0027040

-3.42%

BLP/USDT

0.045607

-2.30%

BLUESPARROW/USDT

0.0517

-2.82%

BLXM/USDT

0.295

-0.67%

BMX/USDC

0.096934

-0.91%

BMX/USDT

0.0970

-0.51%

BNB/USDT

310.64

-1.10%

BNT/USDT

0.423000

-4.30%

BNX/USDT

85.40

-2.73%

BONDLY/USDT

0.006199

1.92%

BONE/USDT

1.302299

-2.89%

BONK/USDT

0.0000008660

-13.98%

BRG/USDT

0.00100266

-6.03%

BRISE/USDT

0.00000034

0.00%

BRN/USDT

0.154536

-4.38%

BSHEESHA/USDT

10.849

-1.20%

BSP/USDT

0.000193

32.19%

BSV/USDT

42.3800

-2.98%

BTC/DAI

22,874.05

-3.38%

BTC/USDC

22,861.57

-3.41%

BTC/USDT

22,862.38

-3.41%

BTCPAY/USDT

0.0067

-5.63%

BTH/USDT

0.00193737

-1.79%

BTNTV2/USDT

0.09143

-0.76%

BTT/USDT

0.000000719

-3.49%

BUSD/USDC

1.00011

0.00%

BUSD/USDT

1.00005

0.01%

BVC/USDT

0.002408

-2.90%

BYP/USDT

0.0001683

161.74%

BZEN/USDT

0.000210000

0.00%

C98/USDT

0.251

0.80%

CAKE/USDT

4.0091

-2.12%

CARE/USDT

0.004449

8.96%

CASH/USDT

0.002698

-11.02%

CAST/USDT

0.10751

0.06%

CATHEON/USDT

0.0013547

0.86%

CAUSE/USDT

0.41838

1.29%

CCGDS/USDT

0.14445412

0.74%

CCT/USDT

0.31423705

0.51%

CDOG/USDT

0.000533

-18.63%

CDTC/USDT

0.001304

-5.23%

CELO/USDT

0.7054

-8.98%

CELR/USDT

0.018651

1.00%

CEM/USDT

0.571732

-0.09%

CENX/USDT

0.000578288

-6.25%

CFX/USDT

0.053415

-15.66%

CFXT/USDT

0.000513

0.39%

CGO/USDT

61.06

-1.60%

CHA/USDT

0.012059

-1.99%

CHECKR/USDT

0.000341

0.29%

CHEDDA/USDT

0.000104

1.96%

CHEQ/USDT

0.032490

-1.93%

CHESS/USDT

0.2222

-13.41%

CHZ/USDT

0.132600

-5.76%

CIRUS/USDT

0.1306

-6.04%

CITY/USDT

4.380

-4.37%

CIX/USDT

0.02411327

-1.18%

CMCX/USDT

0.002674

-1.18%

COC/USDT

0.0000000384

-0.52%

COREUM/USDT

0.345190

-8.72%

CREO/USDT

0.002351

7.06%

CRO/USDT

0.077650

-4.86%

CROGE/USDT

0.00108

-11.48%

CRTS/USDT

0.0007915

-0.45%

CSPR/USDT

0.035380

-4.74%

CUBIX/USDT

0.00537549

1.60%

CVX/USDT

5.86

-5.02%

CWEB/USDT

0.013734

-0.01%

CYOP/USDT

0.0000000232

-1.69%

D2T/USDT

0.016415

5.64%

DAI/USDC

0.99960

-0.02%

DAI/USDT

0.99976

0.00%

DAR/USDT

0.26935

-2.63%

DASH/USDT

60.66

5.22%

DBD/USDT

0.00652

-0.46%

DBX/USDT

0.00018230

0.21%

DC/USDT

0.001625

-1.52%

DCASH/USDT

0.01157

0.00%

DCB/USDT

0.001118

1.82%

DEBT/USDT

21.46199293

-8.09%

DEP/USDT

0.0055

-3.51%

DES/USDT

0.001258

-2.93%

DEXO/USDT

0.00990806

-4.45%

DG/USDT

0.023689

-4.58%

DHLT/USDT

0.001960

-0.56%

DINGO/USDT

0.00001858

-0.05%

DINO/USDT

0.01586

-17.57%

DMTR/USDT

0.01601

-17.09%

DODI/USDT

0.00075

1.35%

DODO/USDT

0.1308

-4.11%

DOGA/USDT

0.01506

-0.92%

DOGE/USDC

0.094600

6.73%

DOGE/USDT

0.094471

6.51%

DOGECOIN/USDT

0.00000000148

-6.92%

DOGECOLA/USDT

0.008244

2.70%

DOGEDIGGER/USDT

0.0000000000204

12.09%

DOGGO/USDT

0.0000000190

-24.00%

DOME/USDT

0.00297000

2.06%

DORA/USDT

3.8108

8.31%

DRAC/USDT

0.00825

-6.57%

DUET/USDT

0.001566

2.09%

DVDX/USDT

0.0000825

-10.23%

DYDX/USDT

2.425000

2.36%

EAI/USDT

0.0301

-0.33%

EFI/USDT

0.088353

-2.99%

EFK/USDT

0.2223

0.54%

EGLD/USDT

42.34

-5.34%

ELAN/USDT

7.2513

0.34%

ELON/USDT

0.0000003369

-5.60%

ELVN/USDT

0.00142321

0.13%

ENJ/USDT

0.4376

-5.08%

ENS/USDT

15.93

0.31%

EOS/USDC

1.053490

-4.81%

EOS/USDT

1.054000

-4.70%

EQ/USDT

0.0909

-0.44%

ERR/USDT

0.00011793

-0.15%

ESHEESHA/USDT

9.026

-4.31%

ETC/USDT

21.4899

-5.75%

ETH/USDC

1,570.45

-3.54%

ETH/USDT

1,570.32

-3.54%

ETHF/USDT

0.3578

2.26%

ETHW/USDT

3.70

-5.61%

EUL/USDT

5.1249

-5.74%

EUROC/USDC

1.08654007

-0.41%

EXN/USDT

0.256179

0.26%

FAKT/USDT

0.0164

0.00%

FEAR/USDT

0.1119

-5.49%

FET/USDT

0.2615

-8.05%

FIL/USDT

5.1000

-4.92%

FILM/ETH

0.000070

1.45%

FILM/USDT

0.110701

-0.09%

FIMI/USDT

0.00280924

0.00%

FIO/USDT

0.0352

-6.88%

FIRO/USDT

2.07200

-3.81%

FITFI/USDT

0.027600

-5.81%

FIX00/USDT

0.00733000

-1.68%

FLN/USDC

0.00029723

0.04%

FLOKI/USDT

0.00002491

-0.95%

FLOW/USDT

1.0020

-7.98%

FLR/USDT

0.043671

-6.55%

FND/USDT

0.006813

-3.48%

FORM/USDT

0.00235

-0.42%

FORT/USDT

0.1431

0.99%

FOXV2/USDT

0.000811

-2.05%

FRA/USDT

0.001514

-4.60%

FREE/USDT

0.0000001800

-1.59%

FRONT/USDT

0.2195

-6.24%

FRZSS/USDT

0.00000002589

-6.30%

FTB/USDT

0.02750

33.95%

FTM/USDT

0.478200

-0.04%

FTRB/USDT

0.007096

0.94%

FTSWP/USDT

14.0230

0.16%

FUNEX/USDT

0.0390

75.68%

FWC/USDT

0.00000000007000

-14.64%

FWCL/USDT

2.90000

-2.36%

FXS/USDC

10.15663

-5.24%

FYN/USDT

0.037273

-0.98%

G/USDT

0.0232

28.89%

G1X/USDT

0.00730911

-0.69%

GAL/USDT

2.010

-7.25%

GALA/USDC

0.0534536

-7.95%

GALA/USDT

0.053400

-8.03%

GAMEX/USDT

0.011269

0.47%

GAMI/USDT

0.003083

14.06%

GAMINGSHIBA/USDT

0.00000000001402

-11.21%

GBEX/USDT

0.0000001093

-9.07%

GEAR/USDT

0.01353

-2.66%

GET/USDT

0.022874

-4.00%

GGG/USDT

0.044109

-6.73%

GLD/USDT

0.0132

1.54%

GLM/USDC

0.228799

-7.12%

GM/USDT

0.000004870

-5.44%

GMCOIN/USDT

0.0834

-0.71%

GMEX/USDT

0.00044476

1.06%

GMM/USDT

0.000363

-7.87%

GMMT/USDT

2.6445

0.11%

GMT/USDT

0.53405

-10.40%

GMX/USDT

56.90000

-4.55%

GNO/USDT

111.2000

-1.42%

GOAL/USDT

0.2115

-3.91%

GODE/USDT

0.020368

-3.77%

GOMT/USDT

0.725233

-0.65%

GPCX/USDT

0.001006

0.50%

GQ/USDT

0.003089

1.15%

GRV/USDT

0.8883

-0.97%

GST/USDT

0.0213

-7.79%

GSX/USDT

0.0090

0.00%

GTC/USDT

1.942

2.16%

GULF/USDT

0.04552

-1.06%

GWT/USDT

0.00044677

1.31%

H2O/USDT

0.000861

0.12%

HBAR/USDT

0.064529

-5.70%

HBB/USDT

0.084679

-1.08%

HEC/TOR

3.463

-0.09%

HEC/USDT

3.472

0.03%

HFT/USDT

0.4835

-5.70%

HI/USDT

0.024802

1.52%

HIGH/USDT

2.821

-7.39%

HMT/USDT

0.0562

-3.60%

HNTR/USDT

0.002959

0.00%

HOD/USDT

0.00549

8.93%

HOOK/USDT

2.8261

-14.18%

HOT/USDT

0.002076

-5.42%

HOTCROSS/USDT

0.008640

-3.78%

HPN/USDT

0.0113

5.61%

HT/USDT

5.0986

-0.72%

HTO/USDC

0.0372

2.76%

HYDRA/USDT

2.030

-0.83%

HYPER/USDT

0.0050001

86.63%

ICE/USDT

0.00407183

6.94%

ICP/USDT

5.74

-5.90%

ICW/USDT

0.01756401

-0.16%

IDNA/USDT

0.029677

-7.43%

ILV/USDT

65.61

-8.84%

IMC/USDT

0.0124

1.64%

IMPT/USDT

0.008706

-2.91%

IMT/USDT

0.005946

2.15%

IMX/USDT

0.6920

2.53%

INR/USDT

0.156160

5.07%

ISP/USDT

0.000857

-1.72%

IUX/USDT

0.04894858

15.21%

IXP/USDT

0.0003935

-25.77%

JASMY/USDT

0.005169

-4.53%

KAG/USDT

23.921607

-1.45%

KALI/USDT

0.0033170

-4.94%

KATA/USDT

0.00115748

13.21%

KAU/USDT

62.410343

-0.69%

KAVA/USDT

0.9470

-7.25%

KIND/USDT

0.002237

-49.67%

KISHU/USDT

0.000000000488

-18.26%

KKT/USDT

0.000803

-1.47%

KLAY/USDT

0.2018

-4.95%

KOL/USDT

0.002098

0.00%

KOM/USDT

0.00154080

-6.43%

KOSON/USDT

0.01933

-1.53%

KRU/USDT

0.2175

-0.41%

KTO/USDT

0.000000001573

-0.38%

KTX/USDT

0.03139

-7.78%

KUBE/USDT

0.0113

0.00%

KXA/USDT

0.015555

-7.72%

LABS/USDT

0.000753

-17.34%

LAT/USDT

0.011800

-0.75%

LAYER/USDT

0.0765

-4.14%

LAZIO/USDT

3.4069

-4.93%

LBT/USDT

0.148203

-0.51%

LDO/USDC

2.09500

-6.26%

LDO/USDT

2.09500

25.84%

LEASH/USDT

372.06

-3.38%

LED/USDT

0.0379

0.26%

LEX/USDT

2.459999

5.58%

LEZ/USDT

0.069850

-0.62%

LGC/USDT

0.00986435

-0.15%

LIT/USDT

1.0030

-5.73%

LITH/USDT

0.0008110

-7.10%

LKD/USDT

0.8173

-0.02%

LNR/USDT

0.0283

0.71%

LOCUS/USDT

0.08099

-0.61%

LOKA/USDT

0.6832

-21.23%

LOOKS/USDT

0.1939

-5.37%

LOOP/USDT

0.039891

22.63%

LOVELY/USDT

0.00000008549

-2.52%

LPT/USDT

7.1700

-3.50%

LST/USDC

0.7504

-1.09%

LTC/USDC

94.5105

-0.24%

LTC/USDT

94.4700

-0.38%

LUFFY/USDT

0.0000000001770

-7.33%

LUNA/USDT

2.0288

-4.83%

LUNC/USDT

0.00016752

-3.97%

LUNG/USDT

0.00116469

-1.54%

LUXY/USDT

0.016948

2.60%

LWC/USDT

0.0965

8.18%

LXF/USDT

0.00156

-5.45%

LYO/USDT

0.83271211

-0.07%

LYXE/USDT

9.007

-2.64%

M87/USDT

0.00000178

-7.77%

MAGIC/USDT

1.2979

-13.94%

MANA/USDT

0.7319

-7.31%

MANC/USDT

0.9573

-0.02%

MASK/USDT

3.9520

28.94%

MATIC/USDC

1.08561

-5.78%

MATIC/USDT

1.086300

-5.67%

MBX/USDT

0.000203

-5.14%

MC/USDT

0.356

-10.55%

MCONTENT/USDT

0.000000001184

-3.74%

MCRT/USDT

0.004672

-8.41%

MEAN/USDT

0.0316

-4.24%

MEG/USDT

0.0007041

-0.87%

MEGA/USDT

0.00745

4.78%

METIS/USDT

33.249

-4.36%

METO/USDT

0.00174981

-7.03%

MEVR/USDT

0.035926

-1.71%

MEX/USDT

0.00001760

0.98%

MFI/USDT

7,687.36

-2.52%

MGT/USDT

0.001860

3.45%

MGXG/USDT

0.103294

3.29%

MHUNT/USDT

0.01130

-4.24%

MILO/USDT

0.000000013359

-5.05%

MINA/USDT

0.8183

0.29%

MINTME/USDT

0.02328

-0.21%

MIR/USDT

0.1578

-4.31%

MISA/USDT

0.000000509

-15.45%

MMAI/USDT

0.00037667

-3.21%

MONOPOLYMETA/USDT

0.000000000000532

-24.96%

MONS/USDT

0.01500

-0.53%

MOON/USDT

0.047

-16.07%

MOVEZ/USDT

0.00290

-0.68%

MR/USDT

0.000007216

-4.08%

MRHB/USDT

0.004949

0.65%

MRX/USDT

0.00004800

4.33%

MSTR/USDT

0.1432

0.56%

MTH/USDT

0.00820

-0.12%

MTVT/USDT

0.007247

-2.82%

MTW/USDT

0.01972496

0.46%

MULTI/USDT

8.62

-8.40%

MVEDA/USDT

0.001542

-9.93%

MVP/USDT

0.00474

1.07%

MVRS/USDT

0.000000094

-16.07%

NAKA/USDT

0.267209

-15.36%

NASSR/USDT

0.00121999

0.00%

NEAR/USDT

2.3026

-8.15%

NEO/USDT

8.1299

-2.29%

NEOM/USDT

1.13918201

-4.83%

NEPT/USDT

0.000123

-8.89%

NEXO/USDT

0.8199

-3.43%

NFT/USDT

0.00000047

-2.08%

NFTY/USDT

0.00281598

-11.34%

NODL/USDT

0.003126

-1.01%

NSUR/USDT

0.000167

-0.60%

NTIC/USDT

0.062702

-6.30%

NULS/USDT

0.2399

-6.51%

NVIR/USDT

0.045494

14.56%

NYM/USDT

0.245599

0.24%

OAS/USDT

0.078762

27.15%

OCEAN/USDT

0.3522

-7.17%

OHO/USDT

0.003490

-3.59%

OKB/USDT

37.4930

-4.30%

OLE/USDT

0.0128

-3.76%

OMAX/USDT

0.0003676

-0.38%

ONLYFANS/USDT

0.00000000010001

-58.33%

OOE/USDT

0.021767

-11.31%

OP/USDC

2.115788

-8.05%

OP/USDT

2.1190

-7.91%

OPUL/USDT

0.128603

-2.74%

OSMO/USDT

0.9649

-6.15%

OVR/USDT

0.3003

-6.57%

PAF/USDT

0.0005749

-1.71%

PARADOX/USDT

0.021528

-4.46%

PAYBIT/USDT

0.0589

-17.85%

PC/USDT

0.00319025

-3.75%

PEN/USDT

0.071571

0.23%

PEOPLE/USDT

0.028770

1.95%

PERP/USDT

0.6396

5.04%

PHL/USDT

0.01714

1.24%

PI/USDT

65.46

-4.12%

PIAS/USDT

0.0432

-6.90%

PIF/USDT

0.00509

-1.17%

PIG/USDT

0.000000018426

-6.68%

PKN/USDT

0.00164863

-1.27%

PKR/USDT

0.002572

0.23%

PKT/USDT

0.0040000

50.73%

PLANETS/USDT

0.004406

-5.17%

PLASTIK/USDT

0.030880

3.98%

PLCU/USDT

222.36927819

11.12%

PLEX/USDT

0.2406

30.41%

PLI/USDT

0.05671

-1.03%

PLN/USDT

0.022054

-0.56%

POR/USDT

0.000342

-0.29%

PORTO/USDT

3.0024

-2.78%

POSS/USDT

0.00735

-2.52%

PPI/USDT

0.00238

-0.42%

PRIMAL/USDT

0.0100000

8.59%

PRMX/USDT

0.003732

-8.93%

PROS/USDT

0.6084

-7.61%

PROTEO/USDT

1.461

-5.07%

PSG/USDT

6.330

-3.08%

PSTAKE/USDT

0.1109

-8.12%

PTOY/USDT

0.00754432

0.59%

PTX/USDT

0.0069

-16.87%

Q2/USDT

0.000815

-4.23%

QDT/USDT

0.00460061

-0.96%

QI/USDT

0.00843

-8.86%

QLINDO/USDT

0.054514

-3.93%

QNT/USDT

141.60

-5.03%

QOM/USDT

0.000000026200

-9.03%

QRDO/USDT

0.1600

-9.19%

QTUM/USDT

2.6450

-5.06%

QUACK/USDT

0.000000001480

-0.13%

QUICK/USDT

58.39

-6.28%

QUINT/USDT

1.424

-1.79%

RACA/USDC

0.0002166

-6.76%

RACA/USDT

0.00021649

-6.76%

RADAR/USDT

0.03600

0.00%

RAMA/USDT

0.196

-1.51%

RARE/USDT

0.1431

-5.42%

RARI/USDT

2.1562

-7.20%

RAY/USDT

0.2324

-11.63%

RBIF/USDT

0.00000000018940

0.08%

RBLS/USDT

0.08680

4.29%

RBW/USDT

0.02645

-5.97%

RCG/USDT

0.2010

-32.93%

REBUS/USDT

0.0440

-10.39%

REDLC/USDT

0.7677

1.52%

REP/USDT

5.63336

-8.43%

RIDE/USDT

0.057

-10.94%

RITE/USDT

0.001688

2.74%

RNDR/USDT

1.1910

-3.16%

RPL/USDT

37.73

-3.58%

RSR/USDT

0.00418600

-7.78%

RSS3/USDT

0.187248

41.75%

RTC/USDT

0.00008031

-0.45%

RTT/USDT

0.00005686

0.87%

RVLT/USDT

0.00000006762

-5.12%

SAITAMA/USDT

0.002489

-7.68%

SAND/USDC

0.719523

-7.60%

SAND/USDT

0.7190

-7.54%

SANTOS/USDT

5.635

-4.30%

SEON/USDT

0.00648

-2.56%

SFIT/USDT

0.013974

-0.50%

SFM/USDT

0.000274

-2.84%

SG/USDT

0.0230

-4.56%

SHA/USDT

0.0007999

-14.77%

SHIB/USDC

0.0000117548

-1.92%

SHIB/USDT

0.0000117731

-1.70%

SHIBDOGE(1M)/USDT

0.0000000000676

-6.63%

SHIBLITE/USDT

0.000000001384

-23.87%

SHILL/USDT

0.018069

7.80%

SHINJA/USDT

0.000119794

0.11%

SIDUS/USDT

0.0012290

-1.40%

SINGH/USDT

0.039259

0.07%

SKEY/USDT

0.016690

-5.42%

SKL/USDT

0.034008

-6.87%

SLC/USDT

0.005198

-7.90%

SLP/USDT

0.003021

-5.86%

SLRR/USDT

0.0023863

10.38%

SNS/USDT

0.00095386

13.96%

SOL/USDC

24.0000

-5.63%

SOL/USDT

24.0100

-5.51%

SOLAR/USDT

0.009147

1.64%

SOLO/USDT

0.155100

-3.18%

SOLVE/USDT

0.03481

-4.55%

SOM/USDT

0.0004143

-4.54%

SOS/USDT

0.0000001800

-6.74%

SPELL/USDT

0.0007860

-4.02%

SPXC/USDT

0.0000000002854

-8.35%

SRM/USDT

0.3644

-7.84%

SRX/USDT

0.016924

-0.05%

SSV/USDT

19.2970

14.68%

STACK/USDT

0.005698

-4.17%

STARL/USDT

0.00000329

-4.36%

STC/USDT

0.479

5.97%

STEP/USDT

0.0005005

4.10%

STG/USDT

0.5861

-7.92%

STMX/USDT

0.0053947

-9.24%

STORE/USDT

0.019366

1.21%

STORJ/USDT

0.3540

-7.21%

STREETH/USDT

0.006225

-1.64%

STRM/USDT

0.0156

-1.27%

STRX/USDT

0.026599

0.00%

SUSHI/USDT

1.251

-5.37%

SWEAT/USDT

0.0154942

3.36%

SWU/USDT

0.0303

-1.30%

SXP/USDT

0.2782

-6.30%

SYNR/USDT

0.007290

-3.90%

SYP/USDT

0.001075

-3.59%

TAMA/USDT

0.01554

5.14%

TANK/USDT

0.006250

2.39%

TBC/USDT

2,473.25

-3.50%

TBCC/USDT

0.01543165

0.00%

TCG2/USDT

0.072820

-2.11%

TEDDYV2/USDT

0.00000000037330

-3.78%

TERA/USDT

0.000000000334

9.15%

TFUEL/USDT

0.054301

-1.27%

THETA/USDT

1.022001

-5.81%

THG/USDT

0.0577

-7.97%

TLM/USDT

0.0214

-5.73%

TLOS/USDT

0.1454

-4.28%

TOKAMAK/USDT

1.358

0.97%

TON/USDT

2.310

-4.98%

TOR/USDC

0.9992

-0.03%

TOR/USDT

0.9996

0.01%

TRADE/USDT

0.109455

-2.94%

TRAVA/USDT

0.0006660

0.53%

TRAXX/USDT

0.03206376

-1.57%

TRI/USDT

0.34

6.25%

TROJANIX/USDT

0.00006496

-10.67%

TRX/USDC

0.062911

-0.59%

TRX/USDT

0.062910

-0.65%

TSUKA/USDT

0.086677

-1.67%

TUPAN/USDT

0.01344

-18.69%

TUSD/USDC

0.99989

0.00%

TUSD/USDT

1.00009

0.01%

TWT/USDT

1.640300

-3.60%

UMA/USDT

2.0160

-4.04%

UPO/USDT

0.01632

8.66%

USDC/USDT

1.00005

0.01%

USDD/USDC

0.98

-1.01%

USDD/USDT

0.99

0.00%

USDP/USDT

1.00010

0.01%

UTED/USDT

0.00327

-0.30%

VAB/USDT

0.00118339

-1.68%

VC/USDT

0.006264

21.49%

VCG/USDT

0.01778

0.00%

VEMP/USDT

0.019066

-5.68%

VET/USDT

0.023230

-3.93%

VHC/USDT

0.00285

0.00%

VICA/USDT

0.0145

-9.38%

VINA/USDT

0.06304

-5.37%

VINU/USDT

0.00000001799

-1.85%

VLTY/USDT

0.0086013

0.00%

VOLR/USDT

0.6433

0.02%

VOLT/USDT

0.0000007281

-4.67%

VR/USDT

0.007743

-6.60%

VRGW/USDT

0.0007148

-0.85%

VRJAM/USDT

0.00096869

-4.88%

VSP/USDT

0.3792

-0.42%

VTHO/USDT

0.001109

-6.18%

VTS/USDT

0.1841

0.93%

VXL/USDT

0.007707

-22.36%

WAS/USDT

0.02196612

-7.81%

WAVES/USDT

2.4860

-7.24%

WBTC/USDT

22,825.00

-3.45%

WCSOV/USDT

0.0109

-6.84%

WE/USDT

7.37690

-2.39%

WEC/USDT

0.03598

3.36%

WELT/USDT

0.003067

-0.03%

WEMIX/USDT

0.781846

-6.33%

WEMP/USDT

0.0000000005662645

-3.07%

WILD/USDT

0.4020

-4.19%

WIN/USDT

0.00009003

-4.08%

WLKN/USDT

0.0478

0.00%

WMT/USDT

0.183915

-9.58%

WNK/USDT

0.001104

-3.41%

WOO/USDT

0.17481

-7.11%

WQT/USDT

0.002675

-1.26%

WRX/USDT

0.1920

-2.54%

WTK/USDT

0.0098

-4.85%

WWY/USDT

0.005031

-5.47%

XBLL/USDT

0.10069

0.69%

XCAD/USDT

1.1382

-9.06%

XCH/USDT

43.50

-7.07%

XDC/USDT

0.028006

-2.30%

XDEN/USDT

13.8888

6.89%

XEM/USDT

0.036299

-7.40%

XEN/USDT

0.000001570

-5.65%

XETA/USDT

0.04530

-3.96%

XI/USDT

0.024876

-2.90%

XLM/USDC

0.090449

-3.42%

XLM/USDT

0.09050000

-3.42%

XLN/USDT

0.00892

2.06%

XMR/USDT

173.51

-6.82%

XRD/USDT

0.055057

-12.03%

XRP/USDT

0.39380

-4.49%

XRPAYNET/USDT

0.001762

0.97%

XRPC/USDT

0.00800

-16.49%

XRUN/USDT

0.321862

-0.32%

XSPECTAR/USDT

0.036348

0.98%

XTZ/USDT

1.064000

-6.50%

XWG/USDT

0.0014737

-11.45%

YCO/USDC

0.005696

0.04%

YGG/USDT

0.3005

-18.25%

YOOSHI/USDT

0.0000000881

-1.01%

ZBC/USDT

0.012365

12.80%

ZEC/USDT

44.80

-2.40%

ZEN/USDT

10.05

-8.55%

ZENIQ/USDT

0.05109

-4.25%

ZGD/USDT

0.410

-6.82%

ZINU/USDT

0.003117

-14.37%

ZNC/USDT

0.00000470

-0.21%

ZPAY/USDT

0.092000

-8.00%

ZPTC/USDC

0.02522

-4.94%

ZRX/USDT

0.2152

-5.94%

Market Trades
Price(USDT) Amount(APE) Time
5.8060 1,431.4414 07:15:13
5.8060 16.6496 07:15:13
5.8024 279.5595 07:14:29
5.8024 40.2755 07:14:29
5.7980 2.3344 07:13:47
5.7980 49.0266 07:13:47
5.7959 218.9880 07:12:53
5.7960 15.8550 07:12:52
5.7977 18.0000 07:12:48
5.7970 142.0336 07:11:55
5.7970 4.2834 07:11:55
5.8010 1.7344 07:11:07
5.8010 122.8536 07:11:07
5.8005 13.2345 07:10:16
5.8006 213.6395 07:10:16
5.8060 11.9722 07:09:29
5.8061 118.1578 07:09:29
5.8035 1.1299 07:08:31
5.8036 571.4461 07:08:31
5.8050 187.7249 07:07:46
5.8050 9.3041 07:07:46
5.8080 184.1420 07:06:49
5.8080 1.8170 07:06:49
5.8041 15.5378 07:06:09
5.7881 1,133.1643 07:05:21
5.7880 62.5527 07:05:21
5.7796 14.7522 07:04:26
5.7796 527.4388 07:04:26
5.7741 121.7593 07:03:29
5.7740 3.5847 07:03:29
5.7730 29.4934 07:02:36
5.7730 266.8316 07:02:36
5.7774 952.9527 07:01:40
5.7772 4.0753 07:01:40
5.7770 23.4633 07:01:00
5.7769 1,096.3557 07:01:00
5.7790 26.8413 07:00:05
5.7791 258.8397 07:00:05
5.7750 1.4464 06:59:08
5.7751 1,506.8246 06:59:08
5.7759 1,031.2138 06:58:11
5.7760 8.4502 06:58:11
5.7831 808.4253 06:57:22
5.7830 30.9087 06:57:22
5.7911 822.2971 06:56:33
5.7910 59.6309 06:56:32
5.7940 468.6807 06:55:45
5.7940 12.2143 06:55:45
5.8009 17.0442 06:54:56
5.8010 17.9938 06:54:56