AXS/USDT

11.5400 11.54USD
24H Change -2.37%
24H High 11.97
24H Low 11.1
24H Vol 101,134.2588 USDT
0.0001
0.0001
0.001
0.01
0.1
1
Price(USDT) Amount(AXS) Total(AXS)
  • 12.2314 108.45 4,844.55
  • 12.1598 203.31 4,736.10
  • 12.0983 265.09 4,532.79
  • 12.0369 83.51 4,267.70
  • 12.0000 77.93 4,184.19
  • 11.9550 157.42 4,106.26
  • 11.8833 144.98 3,948.84
  • 11.8218 126.15 3,803.86
  • 11.7539 367.10 3,677.71
  • 11.7437 92.69 3,310.61
  • 11.7380 274.53 3,217.92
  • 11.7321 163.19 2,943.39
  • 11.7263 260.47 2,780.20
  • 11.7178 215.94 2,519.73
  • 11.7120 122.41 2,303.79
  • 11.7019 234.77 2,181.38
  • 11.6961 103.64 1,946.61
  • 11.6860 267.45 1,842.97
  • 11.6774 255.24 1,575.52
  • 11.6717 141.63 1,320.28
  • 11.6659 119.18 1,178.65
  • 11.6558 247.05 1,059.47
  • 11.6457 122.45 812.42
  • 11.6357 236.48 689.97
  • 11.6256 269.49 453.49
  • 11.6154 13.81 184.00
  • 11.6097 3.58 170.19
  • 11.6095 9.24 166.61
  • 11.6093 6.13 157.37
  • 11.6091 6.73 151.24
  • 11.6088 9.82 144.51
  • 11.6086 3.66 134.69
  • 11.6084 9.85 131.03
  • 11.6081 5.18 121.18
  • 11.6079 11.87 116.00
  • 11.6077 4.39 104.13
  • 11.6074 7.31 99.74
  • 11.6072 6.54 92.43
  • 11.6070 6.64 85.89
  • 11.6067 7.35 79.25
  • 11.6065 11.90 71.90
  • 11.6063 8.63 60.00
  • 11.6061 7.70 51.37
  • 11.6058 6.93 43.67
  • 11.6056 3.63 36.74
  • 11.6054 3.50 33.11
  • 11.6051 5.85 29.61
  • 11.6049 10.18 23.76
  • 11.6047 6.45 13.58
  • 11.6044 7.13 7.13

11.5400 11.54 USD

  • 11.5146 3.41 3.41
  • 11.4656 4.46 7.87
  • 11.4653 11.39 19.26
  • 11.4651 10.11 29.37
  • 11.4649 5.99 35.36
  • 11.4646 8.67 44.03
  • 11.4644 7.04 51.07
  • 11.4642 11.76 62.83
  • 11.4639 3.57 66.40
  • 11.4637 9.33 75.73
  • 11.4635 9.10 84.83
  • 11.4633 4.60 89.43
  • 11.4630 9.73 99.16
  • 11.4628 10.79 109.95
  • 11.4626 9.21 119.16
  • 11.4623 7.39 126.55
  • 11.4621 7.57 134.12
  • 11.4619 11.81 145.93
  • 11.4616 8.44 154.37
  • 11.4614 11.94 166.31
  • 11.4612 8.21 174.52
  • 11.4609 9.66 184.18
  • 11.4607 10.99 195.17
  • 11.4605 12.49 207.66
  • 11.4487 194.34 402.00
  • 11.4430 188.56 590.56
  • 11.4346 175.16 765.72
  • 11.4298 114.21 879.93
  • 11.4240 353.96 1,233.89
  • 11.4142 189.23 1,423.12
  • 11.4044 197.57 1,620.69
  • 11.3963 280.31 1,901.00
  • 11.3936 0.86 1,901.86
  • 11.3923 106.69 2,008.55
  • 11.3865 105.94 2,114.49
  • 11.3847 144.29 2,258.78
  • 11.3767 226.44 2,485.22
  • 11.3709 156.74 2,641.96
  • 11.3651 260.43 2,902.39
  • 11.3571 289.27 3,191.66
  • 11.3513 123.13 3,314.79
  • 11.3455 92.40 3,407.19
  • 11.3357 249.01 3,656.20
  • 11.3259 198.45 3,854.65
  • 11.3161 114.61 3,969.26
  • 11.2193 312.94 4,282.20
  • 11.1608 231.61 4,513.81
  • 11.1022 240.77 4,754.58
  • 11.0437 133.31 4,887.89
  • 10.9851 280.41 5,168.30
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000 Mid Market Price
Limit
Market
Trigger

Trigger

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available -- USDT
Price
USDT
Amount
AXS
0%25%50%75%100%
Total
USDT
Available -- AXS
Price
USDT
Amount
AXS
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

1.4662

1.19%

$CCX/USDT

0.07690

-3.59%

$DFI/USDT

0.545100

0.96%

$FLAG/USDT

12.9119

-13.93%

$HMT/USDT

0.005232

-2.30%

$ORE/USDT

0.00876

8.42%

$POR/USDT

1.0805

0.92%

$PORT/USDT

0.001848

-3.14%

1INCH/USDT

0.5310

0.93%

3ULL/USDT

0.00055028

16.23%

AAVE/USDT

87.3587

-2.50%

ABEL/USDT

0.226713

-22.82%

ACA/USDT

0.138

2.22%

ACH/USDT

0.01105

-1.43%

ACK/USDT

0.001470

-0.41%

ACM/USDT

2.828

-0.42%

ADA/USDC

0.386307

1.60%

ADA/USDT

0.386200

1.74%

ADP/USDT

0.00982

4.80%

ADS/USDT

1.1958

-0.93%

AFIN/USDT

0.000795

-2.45%

AGE/USDT

0.003105

0.16%

AGIX/USDT

0.17719

4.08%

AGV/USDT

0.00033479

0.78%

AIMX/USDT

0.02032

-0.83%

AKITA/USDT

0.00000019262

1.66%

AKN/USDT

0.018907

0.00%

ALCAZAR/USDT

0.003836

1.29%

ALGO/USDC

0.25356

3.75%

ALGO/USDT

0.253600

3.76%

ALGOBLK/USDT

0.007206

0.21%

ALICE/USDT

1.7030

3.97%

ALPHA/USDT

0.007099

11.30%

ALPINE/USDT

2.6426

-1.08%

ALTRU/USDT

0.3468

0.29%

AMPLIFI/USDT

31.97

-0.68%

ANC/USDT

0.0472

0.21%

ANKR/USDT

0.02766

0.22%

ANML/USDT

0.00091677

12.35%

APE/USDC

6.25825

1.66%

APE/USDT

6.2505

2.07%

API3/USDT

1.6509

2.29%

APL/USDT

0.0004729

-2.90%

APT/USDT

17.8453

-1.99%

AR/USDT

10.1900

1.70%

ARTEQ/USDT

0.013625

-0.62%

ARX/USDT

0.00380

-2.31%

ASS/USDT

0.0000000006374

-0.09%

ASSA/USDT

0.006956

0.32%

AST/USDT

0.11330

5.49%

ASX/USDT

0.0199

0.00%

ATH/USDT

2.0702

1.00%

ATHENAS/USDT

0.01366

0.81%

ATLAS/USDC

0.00366833

0.29%

ATLAS/USDT

0.00367250

1.04%

ATOM/USDT

13.2983

2.59%

ATOZ/USDT

0.196755

-0.01%

ATR/USDT

0.0027406

-0.37%

AUDIO/USDT

0.30360

-5.18%

AUDT/USDT

0.037973

-11.81%

AVA/USDT

0.00198371

-0.12%

AVAX/USDT

19.8951

9.87%

AXS/USDT

11.5400

-2.37%

AZY/USDT

0.02114

-0.98%

BABY/USDT

0.0288

-2.04%

BABYDOGE/USDT

0.000000001289

9.98%

BAKE/USDT

0.2055

0.93%

BANANA/USDT

0.068579

9.58%

BAND/USDT

2.0800

-4.98%

BAR/USDT

4.16

-0.24%

BAT/USDT

0.2641

1.19%

BBT/USDT

0.000782

0.26%

BCB/USDT

0.011359

4.67%

BCH/USDT

134.30

0.00%

BDY/USDT

0.00510

3.24%

BENX/USDT

0.0266474

-3.09%

BEPRO/USDT

0.00117804

4.60%

BERRY/USDT

0.000911

-14.62%

BETU/USDT

0.025100

-3.45%

BFHT/USDT

0.006090

4.66%

BFIC/USDT

16.6324

3.87%

BGC/USDT

0.000701

0.00%

BGVT/USDT

0.0001872

0.05%

BICO/USDT

0.3991

2.15%

BIT/USDT

0.5849

2.26%

BITCONEY/USDT

8.780

-12.20%

BLOK/USDT

0.0026570

-0.49%

BLP/USDT

0.043527

-4.85%

BLUESPARROW/USDT

0.0443

-0.45%

BLXM/USDT

0.326

18.55%

BMX/USDC

0.098771

-0.01%

BMX/USDT

0.0989

0.10%

BNB/USDT

306.95

0.71%

BNT/USDT

0.430000

-0.23%

BONDLY/USDT

0.006081

1.76%

BONE/USDT

1.345700

-0.30%

BONK/USDT

0.0000010549

3.41%

BRG/USDT

0.00109101

-5.85%

BRISE/USDT

0.00000033

-2.94%

BRN/USDT

0.155869

-2.13%

BSHEESHA/USDT

10.626

0.63%

BSP/USDT

0.000101

12.22%

BSV/USDT

44.5100

2.35%

BTC/DAI

23,091.18

0.07%

BTC/USDC

23,087.19

0.10%

BTC/USDT

23,083.34

0.08%

BTCPAY/USDT

0.0074

2.78%

BTH/USDT

0.00213722

2.30%

BTNTV2/USDT

0.09208

0.59%

BTT/USDT

0.000000730

0.83%

BUSD/USDC

0.99998

0.00%

BUSD/USDT

0.99985

-0.01%

BVC/USDT

0.002441

0.54%

BYP/USDT

0.0000570

-1.55%

BZEN/USDT

0.000210000

-8.70%

C98/USDT

0.253

3.69%

CAKE/USDT

4.0070

1.14%

CARE/USDT

0.003139

1.03%

CASH/USDT

0.002906

0.17%

CAST/USDT

0.10709

-0.36%

CATHEON/USDT

0.0013102

-0.66%

CAUSE/USDT

0.41046

-1.74%

CCGDS/USDT

0.14985497

-11.54%

CCT/USDT

0.31219343

-0.51%

CDOG/USDT

0.000696

-2.66%

CDTC/USDT

0.001390

2.81%

CELO/USDT

0.7910

1.28%

CELR/USDT

0.017520

6.51%

CEM/USDT

0.572319

0.01%

CENX/USDT

0.000603526

-0.46%

CFX/USDT

0.069500

14.88%

CFXT/USDT

0.000509

1.39%

CGO/USDT

61.69

-0.03%

CHA/USDT

0.013792

-49.49%

CHECKR/USDT

0.000310

-0.32%

CHEDDA/USDT

0.000103

0.00%

CHEQ/USDT

0.030941

2.88%

CHESS/USDT

0.2239

-3.99%

CHZ/USDT

0.137600

0.81%

CIRUS/USDT

0.1169

-1.85%

CITY/USDT

4.638

1.76%

CIX/USDT

0.02594068

-1.71%

CMCX/USDT

0.002758

2.03%

COC/USDT

0.0000000389

-0.26%

COREUM/USDT

0.363730

1.01%

CREO/USDT

0.002210

1.01%

CRO/USDT

0.080980

0.24%

CROGE/USDT

0.00125

2.46%

CRTS/USDT

0.0008691

-20.95%

CSPR/USDT

0.036549

8.55%

CUBIX/USDT

0.00548365

-0.26%

CVX/USDT

5.45

5.62%

CWEB/USDT

0.013202

-1.50%

CYOP/USDT

0.0000000226

0.44%

D2T/USDT

0.009869

-7.25%

DAI/USDC

0.99970

0.02%

DAI/USDT

0.99955

0.01%

DAR/USDT

0.27179

41.96%

DASH/USDT

51.91

2.39%

DBD/USDT

0.00636

-2.60%

DBX/USDT

0.00018066

8.50%

DC/USDT

0.001609

-0.49%

DCASH/USDT

0.01159

-10.16%

DCB/USDT

0.001063

0.09%

DEBT/USDT

22.42881437

-10.43%

DEP/USDT

0.0055

0.00%

DES/USDT

0.001198

3.28%

DESO/USDT

10.00000152

7.53%

DEXO/USDT

0.01005833

-1.18%

DG/USDT

0.023700

4.45%

DHLT/USDT

0.001959

0.62%

DINGO/USDT

0.00001839

-4.47%

DINO/USDT

0.01281

10.15%

DMTR/USDT

0.00872

-4.39%

DODI/USDT

0.00076

0.00%

DODO/USDT

0.1337

2.14%

DOGE/USDC

0.087359

1.80%

DOGE/USDT

0.087339

1.68%

DOGECOIN/USDT

0.00000000135

1.50%

DOGECOLA/USDT

0.008969

1.03%

DOGEDIGGER/USDT

0.0000000000211

14.67%

DOME/USDT

0.00287000

6.30%

DORA/USDT

3.5177

2.75%

DRAC/USDT

0.00892

1.25%

DUET/USDT

0.001525

1.19%

DVDX/USDT

0.0000791

-0.13%

DYDX/USDT

2.484641

7.24%

EAI/USDT

0.0305

1.33%

EFI/USDT

0.088342

0.30%

EFK/USDT

0.2219

-0.49%

EGLD/USDT

44.49

2.42%

ELAN/USDT

7.1863

-0.47%

ELON/USDT

0.0000003311

3.37%

ELVN/USDT

0.00144134

-0.24%

ENJ/USDT

0.4252

1.87%

ENS/USDT

16.63

9.62%

EOS/USDC

1.117833

2.72%

EOS/USDT

1.118001

2.76%

EQ/USDT

0.0892

7.21%

ERR/USDT

0.00011834

0.19%

ESHEESHA/USDT

9.288

-4.03%

ETC/USDT

21.9800

-0.14%

ETH/USDC

1,598.92

-0.19%

ETH/USDT

1,598.78

-0.19%

ETHF/USDT

0.3472

2.09%

ETHW/USDT

3.85

2.67%

EUL/USDT

5.3633

4.18%

EUROC/USDC

1.08878836

-0.16%

EXN/USDT

0.256104

-0.39%

FAKT/USDT

0.0166

-1.78%

FEAR/USDT

0.0994

-0.80%

FET/USDT

0.2780

6.11%

FIL/USDT

5.3870

-0.94%

FILM/ETH

0.000071

0.00%

FILM/USDT

0.111460

-0.99%

FIO/USDT

0.0356

3.79%

FIRO/USDT

2.09600

0.92%

FITFI/USDT

0.030801

-4.34%

FLN/USDC

0.00027689

-0.44%

FLOKI/USDT

0.00001694

52.89%

FLOW/USDT

1.0770

-1.73%

FLR/USDT

0.038270

4.45%

FND/USDT

0.008340

-10.38%

FORM/USDT

0.00232

4.50%

FORT/USDT

0.1429

1.49%

FOXV2/USDT

0.000823

0.86%

FRA/USDT

0.001545

1.31%

FREE/USDT

0.0000001760

-2.00%

FRONT/USDT

0.2315

1.89%

FRZSS/USDT

0.00000002522

0.80%

FTB/USDT

0.02336

-13.77%

FTM/USDT

0.467200

-3.53%

FTRB/USDT

0.006516

-3.47%

FTSWP/USDT

13.7730

2.93%

FUNEX/USDT

0.0204

28.30%

FWC/USDT

0.00000000009600

11.67%

FWCL/USDT

2.96999

5.29%

FXS/USDC

10.90209

7.07%

FYN/USDT

0.038284

0.81%

G/USDT

0.0191

11.05%

G1X/USDT

0.00739775

-0.95%

GAL/USDT

2.225

4.12%

GALA/USDC

0.0542032

10.83%

GALA/USDT

0.054039

10.46%

GAMEX/USDT

0.010593

0.94%

GAMI/USDT

0.002505

3.51%

GAMINGSHIBA/USDT

0.00000000001323

-17.42%

GBEX/USDT

0.0000001173

12.90%

GEAR/USDT

0.01557

-3.95%

GET/USDT

0.024797

-4.89%

GGG/USDT

0.038758

2.01%

GLD/USDT

0.0144

-1.37%

GLM/USDC

0.246148

4.08%

GM/USDT

0.000005350

6.15%

GMCOIN/USDT

0.0815

3.56%

GMEX/USDT

0.00044625

1.02%

GMM/USDT

0.000333

-2.92%

GMMT/USDT

2.7531

2.42%

GMT/USDT

0.61338

1.26%

GMX/USDT

54.57000

5.31%

GNO/USDT

105.2999

0.00%

GOAL/USDT

0.2219

2.83%

GODE/USDT

0.020861

-9.52%

GOMT/USDT

0.723600

4.30%

GPCX/USDT

0.000989

0.30%

GQ/USDT

0.002310

8.91%

GRV/USDT

0.8813

-0.67%

GST/USDT

0.0237

8.22%

GSX/USDT

0.0094

8.05%

GTC/USDT

1.790

-0.06%

GULF/USDT

0.04532

-0.53%

GWT/USDT

0.00044300

-0.39%

H2O/USDT

0.000863

0.00%

HBAR/USDT

0.070170

4.69%

HBB/USDT

0.085173

-0.71%

HEC/TOR

3.464

-0.20%

HEC/USDT

3.474

0.03%

HFT/USDT

0.5412

8.44%

HI/USDT

0.024310

-0.35%

HIGH/USDT

1.356

5.28%

HMT/USDT

0.0592

2.96%

HNTR/USDT

0.003161

-30.04%

HOD/USDT

0.00472

3.51%

HOOK/USDT

3.4436

16.35%

HOT/USDT

0.002229

6.45%

HOTCROSS/USDT

0.008486

-1.98%

HPN/USDT

0.0115

11.65%

HT/USDT

5.0537

1.35%

HTO/USDC

0.0363

1.11%

HYDRA/USDT

1.949

9.13%

HYPER/USDT

0.0010811

45.66%

ICE/USDT

0.00387802

-0.32%

ICP/USDT

6.06

3.06%

ICW/USDT

0.01756101

-0.50%

IDNA/USDT

0.032394

-3.38%

ILV/USDT

63.60

3.84%

IMC/USDT

0.0143

5.93%

IMPT/USDT

0.008843

-1.97%

IMT/USDT

0.006483

-16.62%

IMX/USDT

0.6829

1.32%

INR/USDT

0.148126

-3.28%

ISP/USDT

0.000844

-2.31%

IUX/USDT

0.03301039

-1.56%

IXP/USDT

0.0004671

-4.15%

JASMY/USDT

0.005418

-0.26%

KAG/USDT

24.068275

-1.42%

KALI/USDT

0.0034263

-0.60%

KATA/USDT

0.00063087

11.32%

KAU/USDT

62.821935

-0.04%

KAVA/USDT

1.0271

-1.05%

KIND/USDT

0.013542

-20.81%

KISHU/USDT

0.000000000418

0.24%

KKT/USDT

0.000800

0.13%

KLAY/USDT

0.2186

4.74%

KOL/USDT

0.001799

-5.96%

KOM/USDT

0.00173500

6.65%

KOSON/USDT

0.02040

-3.18%

KRU/USDT

0.2164

-0.32%

KTO/USDT

0.000000001679

-4.17%

KTX/USDT

0.03423

-0.73%

KXA/USDT

0.015738

12.41%

LABS/USDT

0.000683

-12.88%

LAT/USDT

0.011790

3.24%

LAYER/USDT

0.0809

0.50%

LAZIO/USDT

3.5511

0.19%

LBT/USDT

0.153126

0.00%

LDO/USDC

2.41147

5.12%

LEASH/USDT

377.23

2.98%

LED/USDT

0.0372

0.54%

LEX/USDT

2.440155

-0.27%

LEZ/USDT

0.054004

5.64%

LGC/USDT

0.00988000

0.01%

LIT/USDT

1.0810

-0.46%

LITH/USDT

0.0007530

-4.08%

LKD/USDT

0.8565

3.25%

LNR/USDT

0.0285

2.52%

LOCUS/USDT

0.08026

-0.59%

LOKA/USDT

0.5027

5.15%

LOOKS/USDT

0.2135

3.09%

LOOP/USDT

0.038420

5.21%

LOVELY/USDT

0.00000008926

4.03%

LPT/USDT

7.5299

-0.92%

LST/USDC

0.7605

-0.03%

LTC/USDC

88.6140

1.52%

LTC/USDT

88.6000

1.50%

LUFFY/USDT

0.0000000001944

2.42%

LUNA/USDT

2.1403

-0.96%

LUNC/USDT

0.00017216

0.33%

LUNG/USDT

0.00106558

0.95%

LUXY/USDT

0.016247

-1.91%

LWC/USDT

0.0968

-4.25%

LXF/USDT

0.00407

-0.25%

LYO/USDT

0.83124794

-0.07%

LYXE/USDT

9.000

5.12%

M87/USDT

0.00000189

-11.68%

MAGIC/USDT

1.5969

31.87%

MANA/USDT

0.6832

1.36%

MASK/USDT

3.1701

3.90%

MATIC/USDC

1.16377

7.15%

MATIC/USDT

1.163500

7.19%

MBX/USDT

0.000222

0.91%

MC/USDT

0.368

-0.54%

MCONTENT/USDT

0.000000001204

-2.11%

MCRT/USDT

0.005705

9.82%

MEAN/USDT

0.0327

0.31%

MEG/USDT

0.0006986

0.74%

MEGA/USDT

0.00718

29.60%

METIS/USDT

31.898

13.36%

METO/USDT

0.00170155

5.60%

MEVR/USDT

0.035057

-9.09%

MEX/USDT

0.00001702

0.00%

MFI/USDT

7,719.85

-0.58%

MGT/USDT

0.001880

4.68%

MGXG/USDT

0.100001

0.00%

MHUNT/USDT

0.01173

1.56%

MILO/USDT

0.000000006730

0.13%

MINA/USDT

0.6641

-0.49%

MINTME/USDT

0.02462

0.82%

MIR/USDT

0.1620

0.00%

MISA/USDT

0.000000633

30.25%

MLX/USDT

0.08842

0.06%

MMAI/USDT

0.00039502

0.03%

MONOPOLYMETA/USDT

0.000000000000719

-4.89%

MONS/USDT

0.01471

-2.52%

MOON/USDT

0.134

11.67%

MOVEZ/USDT

0.00294

0.34%

MR/USDT

0.000007055

27.99%

MRHB/USDT

0.004911

-1.31%

MRX/USDT

0.00005000

4.17%

MSTR/USDT

0.1407

-1.68%

MTH/USDT

0.00817

-0.12%

MTVT/USDT

0.008368

4.86%

MTW/USDT

0.01964575

0.01%

MULTI/USDT

9.13

0.11%

MVEDA/USDT

0.001707

-5.32%

MVP/USDT

0.00489

0.82%

MVRS/USDT

0.000000111

-4.31%

NAKA/USDT

0.280664

31.74%

NASSR/USDT

0.00123000

2.50%

NEAR/USDT

2.5430

0.47%

NEO/USDT

8.2300

0.24%

NEOM/USDT

1.22784844

2.23%

NEPT/USDT

0.000146

1.39%

NEXO/USDT

0.8430

-0.12%

NFT/USDT

0.00000048

2.13%

NFTY/USDT

0.00246196

-0.01%

NODL/USDT

0.003142

-0.73%

NSUR/USDT

0.000183

12.27%

NTIC/USDT

0.068588

-4.69%

NULS/USDT

0.2516

1.37%

NVIR/USDT

0.033486

1.37%

NYM/USDT

0.245100

3.77%

OAS/USDT

0.062359

4.67%

OCEAN/USDT

0.3894

5.61%

OHO/USDT

0.003529

0.09%

OKB/USDT

36.4120

1.60%

OLE/USDT

0.0133

3.10%

OMAX/USDT

0.0003744

3.43%

ONLYFANS/USDT

0.00000000087

-42.00%

OOE/USDT

0.024134

15.01%

OP/USDC

2.311462

4.39%

OP/USDT

2.3120

4.10%

OPUL/USDT

0.119686

-1.75%

OSMO/USDT

0.9770

2.63%

OVR/USDT

0.3061

0.10%

PAF/USDT

0.0005893

7.75%

PARADOX/USDT

0.022863

-3.31%

PAYBIT/USDT

0.1767

-40.51%

PC/USDT

0.00323839

0.10%

PEN/USDT

0.080322

0.08%

PEOPLE/USDT

0.029300

-0.68%

PERP/USDT

0.5905

2.54%

PHL/USDT

0.01746

3.31%

PI/USDT

70.47

-3.80%

PIAS/USDT

0.0432

-1.14%

PIF/USDT

0.00535

4.49%

PIG/USDT

0.000000018645

-0.08%

PKN/USDT

0.00160733

0.65%

PKR/USDT

0.002410

1.01%

PKT/USDT

0.0021592

-1.34%

PLANETS/USDT

0.004900

-2.00%

PLASTIK/USDT

0.030739

1.77%

PLCU/USDT

186.37901208

2.84%

PLEX/USDT

0.1772

-18.08%

PLI/USDT

0.05818

0.47%

PLN/USDT

0.022475

0.27%

POR/USDT

0.000351

-2.77%

PORTO/USDT

3.0570

-0.04%

POSS/USDT

0.00723

-2.82%

PPI/USDT

0.00181

3.43%

PRIMAL/USDT

0.0073622

-27.64%

PRMX/USDT

0.003982

0.05%

PROS/USDT

0.6978

-9.97%

PROTEO/USDT

1.487

-0.13%

PSG/USDT

6.560

0.31%

PSTAKE/USDT

0.1184

-1.17%

PTOY/USDT

0.00495000

-3.25%

PTX/USDT

0.0087

1.16%

Q2/USDT

0.000858

0.47%

QDT/USDT

0.00470746

-0.63%

QI/USDT

0.00834

2.08%

QLINDO/USDT

0.055454

-0.07%

QNT/USDT

152.40

1.66%

QOM/USDT

0.000000028100

8.86%

QRDO/USDT

0.1673

1.89%

QTUM/USDT

2.7240

3.34%

QUACK/USDT

0.000000001530

1.12%

QUICK/USDT

62.90

9.39%

QUINT/USDT

1.488

1.78%

RACA/USDC

0.0002172

0.51%

RACA/USDT

0.00021704

0.08%

RAMA/USDT

0.190

-0.52%

RARE/USDT

0.1331

2.31%

RARI/USDT

2.2556

2.57%

RAY/USDT

0.2273

0.93%

RBIF/USDT

0.00000000020415

1.26%

RBLS/USDT

0.08141

0.35%

RBW/USDT

0.02867

0.00%

RCG/USDT

0.2924

2.78%

REBUS/USDT

0.0408

0.00%

REDLC/USDT

0.6583

1.26%

REP/USDT

6.17857

4.03%

RIDE/USDT

0.065

0.00%

RITE/USDT

0.001563

-8.06%

RODEO/USDT

0.001300

35.98%

RPL/USDT

39.13

1.24%

RSR/USDT

0.00451700

0.13%

RSS3/USDT

0.129400

0.78%

RTC/USDT

0.00008696

3.22%

RTT/USDT

0.00005652

0.91%

RVLT/USDT

0.00000007452

0.95%

SAITAMA/USDT

0.002688

-2.22%

SAND/USDC

0.745924

1.15%

SAND/USDT

0.7454

1.08%

SANTOS/USDT

5.745

-0.23%

SEON/USDT

0.00653

-2.25%

SFIT/USDT

0.014114

-1.00%

SFM/USDT

0.000269

4.67%

SG/USDT

0.0274

-1.08%

SHA/USDT

0.0008545

4.77%

SHIB/USDC

0.0000117373

1.49%

SHIB/USDT

0.0000117333

1.56%

SHIBDOGE(1M)/USDT

0.0000000000782

21.62%

SHIBLITE/USDT

0.000000001379

37.90%

SHINJA/USDT

0.000122014

-1.26%

SIDUS/USDT

0.0008717

-0.49%

SINGH/USDT

0.039447

1.47%

SKEY/USDT

0.017769

0.33%

SKL/USDT

0.036742

-0.58%

SLC/USDT

0.004944

7.04%

SLP/USDT

0.003189

0.28%

SLRR/USDT

0.0021719

-6.08%

SNS/USDT

0.00083700

-2.29%

SOL/USDC

24.3823

0.09%

SOL/USDT

24.3700

-0.04%

SOLAR/USDT

0.009431

-6.19%

SOLO/USDT

0.166300

-0.78%

SOLVE/USDT

0.03685

31.56%

SOM/USDT

0.0004483

-1.84%

SOS/USDT

0.0000001681

1.88%

SPELL/USDT

0.0008579

16.85%

SPXC/USDT

0.0000000003579

15.71%

SRM/USDT

0.3892

0.99%

SRX/USDT

0.017021

-0.04%

SSV/USDT

17.6080

0.17%

STACK/USDT

0.005533

3.40%

STARL/USDT

0.00000335

3.40%

STC/USDT

0.436

7.65%

STEP/USDT

0.0004699

1.64%

STG/USDT

0.6515

-0.28%

STMX/USDT

0.0058381

5.80%

STORE/USDT

0.019112

1.14%

STORJ/USDT

0.4027

10.85%

STREETH/USDT

0.006341

0.22%

STRM/USDT

0.0126

-3.08%

SUSHI/USDT

1.345

2.36%

SWEAT/USDT

0.0133819

1.68%

SWU/USDT

0.0308

0.00%

SXP/USDT

0.2983

3.11%

SYNR/USDT

0.007574

0.00%

SYP/USDT

0.001125

-4.82%

TAMA/USDT

0.01621

-2.93%

TANK/USDT

0.006206

0.02%

TBC/USDT

2,499.68

0.10%

TBCC/USDT

0.01543458

-5.24%

TCG2/USDT

0.070580

-0.11%

TEDDYV2/USDT

0.00000000025124

4.47%

TERA/USDT

0.000000000329

-1.79%

TFUEL/USDT

0.056300

14.90%

THETA/USDT

1.119999

6.57%

THG/USDT

0.0589

-0.34%

TIKTOKEN/USDT

0.0000000000192094

0.00%

TLM/USDT

0.0194

5.43%

TLOS/USDT

0.1432

0.77%

TOKAMAK/USDT

1.256

-0.08%

TON/USDT

2.501

6.20%

TOR/USDC

0.9994

0.00%

TOR/USDT

0.9997

-0.01%

TRADE/USDT

0.119982

-1.75%

TRAVA/USDT

0.0007746

-5.14%

TRAXX/USDT

0.03253749

4.01%

TRI/USDT

0.32

-3.03%

TROJANIX/USDT

0.00005158

-15.36%

TRX/USDC

0.063808

3.47%

TRX/USDT

0.063789

3.54%

TSUKA/USDT

0.069413

-3.39%

TUPAN/USDT

0.01879

1.68%

TUSD/USDC

0.99971

-0.01%

TUSD/USDT

0.99979

-0.01%

TWT/USDT

1.695200

11.53%

UMA/USDT

2.0660

0.24%

UPO/USDT

0.01890

50.48%

USDC/USDT

0.99985

-0.01%

USDD/USDC

0.99

1.02%

USDD/USDT

0.98

-1.01%

USDP/USDT

0.99980

-0.02%

UTED/USDT

0.00330

0.92%

VAB/USDT

0.00118528

0.51%

VC/USDT

0.008104

1.30%

VEMP/USDT

0.018490

0.85%

VET/USDT

0.024840

4.20%

VHC/USDT

0.00306

0.00%

VICA/USDT

0.0170

-11.46%

VINA/USDT

0.06830

-21.97%

VINU/USDT

0.00000001894

0.00%

VOLR/USDT

0.6434

2.55%

VOLT/USDT

0.0000007570

-0.59%

VR/USDT

0.007895

5.38%

VRGW/USDT

0.0006542

-3.75%

VRJAM/USDT

0.00101000

-6.48%

VSP/USDT

0.3763

2.51%

VTHO/USDT

0.001168

3.09%

VTS/USDT

0.1818

-0.16%

VXL/USDT

0.006290

-0.16%

WAS/USDT

0.02218433

-8.14%

WAVES/USDT

2.7171

14.45%

WBTC/USDT

23,042.19

0.05%

WCSOV/USDT

0.0129

0.00%

WE/USDT

7.61750

3.13%

WEC/USDT

0.03065

2.23%

WELT/USDT

0.002258

17.85%

WEMIX/USDT

0.774500

12.95%

WEMP/USDT

0.0000000005722037

0.00%

WILD/USDT

0.3537

-7.34%

WIN/USDT

0.00009449

3.03%

WLKN/USDT

0.0475

2.59%

WMT/USDT

0.198667

7.93%

WNK/USDT

0.001138

8.38%

WOO/USDT

0.19540

3.23%

WQT/USDT

0.002611

0.54%

WRX/USDT

0.1935

1.63%

WTK/USDT

0.0104

-0.95%

WWY/USDT

0.005589

-0.53%

XCAD/USDT

1.2547

-0.99%

XCH/USDT

46.39

-0.69%

XDC/USDT

0.032928

0.00%

XDEN/USDT

15.3759

3.02%

XEM/USDT

0.039700

3.93%

XEN/USDT

0.000001808

-7.80%

XETA/USDT

0.04528

-1.24%

XI/USDT

0.024495

16.47%

XLM/USDC

0.092669

0.55%

XLM/USDT

0.09259999

0.65%

XLN/USDT

0.00969

1.79%

XMR/USDT

179.50

3.88%

XRD/USDT

0.043738

2.89%

XRP/USDT

0.41140

0.02%

XRPAYNET/USDT

0.001747

2.89%

XRPC/USDT

0.01018

-3.78%

XRUN/USDT

0.320742

-0.57%

XSPECTAR/USDT

0.041148

1.94%

XTZ/USDT

1.111000

1.55%

XWG/USDT

0.0012177

-0.87%

YCO/USDC

0.005683

-0.04%

YGG/USDT

0.2893

6.52%

YOOSHI/USDT

0.0000000855

0.59%

ZBC/USDT

0.011271

-2.63%

ZEC/USDT

46.33

-1.19%

ZEN/USDT

10.67

2.99%

ZENIQ/USDT

0.05541

-1.35%

ZGD/USDT

0.402

0.00%

ZINU/USDT

0.004125

-0.36%

ZNC/USDT

0.00000469

0.00%

ZPAY/USDT

0.085003

-2.30%

ZPTC/USDC

0.02680

6.52%

ZRX/USDT

0.2408

6.60%

Market Trades
Price(USDT) Amount(AXS) Time
11.5400 1.13 22:02:36
11.5400 0.70 22:02:08
11.5300 1.08 22:01:44
11.5400 0.74 22:01:19
11.5600 0.63 22:00:16
11.5500 0.98 21:59:50
11.5699 0.68 21:59:15
11.5700 0.58 21:58:41
11.5800 0.66 21:58:12
11.5701 0.66 21:57:38
11.5700 0.72 21:57:06
11.5799 0.57 21:56:36
11.5800 0.58 21:56:11
11.5600 0.93 21:55:37
11.5800 0.76 21:55:04
11.5901 0.60 21:54:33
11.5900 0.62 21:54:33
11.5600 0.56 21:53:58
11.5700 0.66 21:53:29
11.5800 0.61 21:53:04
11.5800 0.60 21:52:29
11.5799 0.66 21:52:29
11.5999 0.58 21:51:58
11.6000 0.54 21:51:26
11.5800 0.69 21:50:53
11.5900 0.70 21:50:25
11.6100 2.12 21:49:19
11.6100 0.68 21:48:54
11.6100 0.73 21:48:26
11.5799 0.63 21:47:51
11.5800 0.62 21:47:19
11.6001 0.88 21:46:48
11.6000 0.76 21:46:22
11.6100 0.95 21:45:56
11.6301 0.63 21:45:24
11.6300 0.67 21:44:51
11.6300 0.59 21:44:51
11.6100 0.53 21:44:22
11.6300 0.63 21:43:46
11.6400 0.64 21:43:20
11.6401 0.74 21:42:55
11.6400 0.69 21:42:28
11.6200 0.56 21:41:54
11.6100 0.57 21:41:25
11.6101 0.72 21:40:58
11.6100 0.54 21:40:58
11.6500 3.66 21:40:25
11.6300 1.95 21:39:52
11.6100 0.91 21:39:26
11.6200 1.20 21:38:57