BHAT/USDT

0.048925 0.05USD
24H Change -0.66%
24H High 0.05
24H Low 0.043627
24H Vol 19,803.995394 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDT) Amount(BHAT) Total(BHAT)
  • 10.000000 1 51,879
  • 5.000000 88 51,878
  • 4.500000 110 51,790
  • 1.000000 642 51,680
  • 0.900000 91 51,038
  • 0.800000 7 50,947
  • 0.700000 8 50,940
  • 0.600000 9 50,932
  • 0.500000 10 50,923
  • 0.489000 20 50,913
  • 0.453700 1,140 50,893
  • 0.400000 13 49,753
  • 0.353400 1,001 49,740
  • 0.300000 17 48,739
  • 0.253700 641 48,722
  • 0.200000 25 48,081
  • 0.150000 170 48,056
  • 0.140273 125 47,886
  • 0.100000 70 47,761
  • 0.099000 102 47,691
  • 0.095000 110 47,589
  • 0.094151 110 47,479
  • 0.093192 85 47,369
  • 0.090000 1,502 47,284
  • 0.089900 1,004 45,782
  • 0.080000 151 44,778
  • 0.075100 110 44,627
  • 0.070000 380 44,517
  • 0.065390 85 44,137
  • 0.065000 6,000 44,052
  • 0.064000 4,737 38,052
  • 0.063000 85 33,315
  • 0.061000 85 33,230
  • 0.060454 145 33,145
  • 0.060000 1,020 33,000
  • 0.059900 85 31,980
  • 0.059530 84 31,895
  • 0.059500 85 31,811
  • 0.059000 6,255 31,726
  • 0.058900 85 25,471
  • 0.055000 7,450 25,386
  • 0.054700 2,500 17,936
  • 0.053114 87 15,436
  • 0.050226 735 15,349
  • 0.050000 5,799 14,614
  • 0.049999 515 8,815
  • 0.049800 5,011 8,300
  • 0.049744 735 3,289
  • 0.049743 2,417 2,554
  • 0.049426 137 137

0.048925 0.05 USD

  • 0.048925 137 137
  • 0.048600 1 138
  • 0.047540 106 244
  • 0.047539 735 979
  • 0.047001 3,377 4,356
  • 0.047000 2,000 6,356
  • 0.046600 2,000 8,356
  • 0.046000 2,000 10,356
  • 0.045726 4,913 15,269
  • 0.044680 144 15,413
  • 0.044650 7,747 23,160
  • 0.044620 155 23,315
  • 0.044610 147 23,462
  • 0.034000 628 24,090
  • 0.033100 155 24,245
  • 0.031500 259 24,504
  • 0.026100 1,908 26,412
  • 0.026000 2,452 28,864
  • 0.025000 19,948 48,812
  • 0.010001 7,999 56,811
  • 0.010000 39,057 95,868
  • 0.008995 565 96,433
  • 0.008764 1,274 97,707
  • 0.008763 20,047 117,754
  • 0.001500 22,288 140,042
  • 0.000025 7,994,928 8,134,970
  • 0.000023 865,032 9,000,002
  • 0.000022 829,063 9,829,065
  • 0.000002 2,988,047 12,817,112
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Limit
Market
Trigger

Trigger

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available -- USDT
Price
USDT
Amount
BHAT
0%25%50%75%100%
Total
USDT
Available -- BHAT
Price
USDT
Amount
BHAT
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

1.4505

0.31%

$CCX/USDT

0.08482

5.88%

$DFI/USDT

0.647099

-0.11%

$FLAG/USDT

6.1307

1.09%

$HMT/USDT

0.004656

-0.94%

$ORE/USDT

0.00785

8.28%

$POR/USDT

1.0756

-0.48%

$PORT/USDT

0.001729

-0.75%

1INCH/USDT

0.5730

2.50%

3ULL/USDT

0.00076153

-8.17%

AAVE/USDT

89.8589

0.58%

ABEL/USDT

0.169512

-2.34%

ACA/USDT

0.138

-6.12%

ACH/USDT

0.01582

8.28%

ACK/USDT

0.001706

1.25%

ACM/USDT

2.842

2.27%

ADA/USDC

0.401109

-0.45%

ADA/USDT

0.401100

-0.32%

ADP/USDT

0.00990

-0.40%

ADS/USDT

1.2508

1.45%

AFIN/USDT

0.000802

-3.61%

AGE/USDT

0.008129

46.52%

AGIX/USDT

0.27012

32.14%

AGV/USDT

0.00038974

-2.69%

AIMX/USDT

0.01717

-3.92%

AKITA/USDT

0.00000021117

4.06%

AKN/USDT

0.017898

0.50%

ALCAZAR/USDT

0.003823

1.59%

ALGO/USDC

0.26994

3.18%

ALGO/USDT

0.269900

2.78%

ALGOBLK/USDT

0.007429

0.27%

ALICE/USDT

1.8421

0.22%

ALPHA/USDT

0.006075

-5.77%

ALPINE/USDT

2.8282

0.19%

ALTRU/USDT

0.3704

0.71%

AMPLIFI/USDT

35.70

-0.61%

ANC/USDT

0.0546

-3.87%

ANKR/USDT

0.02864

2.03%

ANML/USDT

0.00088000

-11.56%

APE/USDC

5.91853

-0.06%

APE/USDT

5.9180

-0.13%

API3/USDT

1.7479

1.56%

APL/USDT

0.0005029

2.38%

APT/USDT

16.5631

-2.01%

AR/USDT

12.2300

1.58%

ARTEQ/USDT

0.014175

0.57%

ARX/USDT

0.00425

-7.81%

ARZ/USDT

0.000621

-0.16%

ASS/USDT

0.0000000007078

1.78%

ASSA/USDT

0.006925

-0.43%

AST/USDT

0.11169

2.47%

ASX/USDT

0.0198

-0.50%

ATH/USDT

2.0001

0.01%

ATHENAS/USDT

0.01362

-6.20%

ATLAS/USDC

0.00392320

0.53%

ATLAS/USDT

0.00393510

0.84%

ATOM/USDT

14.8390

-1.59%

ATOZ/USDT

0.204468

0.65%

ATR/USDT

0.0028540

1.60%

AUDIO/USDT

0.28830

1.41%

AUDT/USDT

0.024104

0.61%

AVA/USDT

0.00172627

2.94%

AVAX/USDT

21.2291

-0.28%

AXS/USDT

11.2999

0.09%

AZY/USDT

0.02206

1.47%

BABY/USDT

0.0275

-1.08%

BABYDOGE/USDT

0.000000002513

43.60%

BAKE/USDT

0.2087

0.58%

BANANA/USDT

0.073941

1.61%

BAND/USDT

2.3470

8.51%

BAR/USDT

4.26

0.95%

BAT/USDT

0.2801

3.82%

BBT/USDT

0.000772

1.85%

BCB/USDT

0.016018

5.82%

BCH/USDT

137.50

-1.01%

BDY/USDT

0.00893

-1.00%

BENX/USDT

0.0295345

-0.07%

BEPRO/USDT

0.00122705

8.06%

BERRY/USDT

0.001926

3.88%

BETU/USDT

0.029683

6.01%

BFIC/USDT

18.0102

-7.29%

BGC/USDT

0.000670

1.82%

BGVT/USDT

0.0001744

-3.27%

BHAT/USDT

0.048925

-0.66%

BICO/USDT

0.4052

0.45%

BIT/USDT

0.5749

1.50%

BITCONEY/USDT

7.001

-0.84%

BLOK/USDT

0.0040249

-0.42%

BLP/USDT

0.053767

-1.27%

BLUESPARROW/USDT

0.0896

2.52%

BLXM/USDT

0.252

0.80%

BMX/USDC

0.105780

1.27%

BMX/USDT

0.1060

0.57%

BNB/USDT

328.90

0.70%

BNT/USDT

0.447001

1.13%

BNX/USDT

95.60

5.17%

BONDLY/USDT

0.006776

0.19%

BONE/USDT

1.837500

23.40%

BONK/USDT

0.0000010444

24.44%

BRG/USDT

0.00107077

-4.67%

BRISE/USDT

0.00000050

0.00%

BRN/USDT

0.165990

-4.63%

BSHEESHA/USDT

11.497

0.81%

BSP/USDT

0.000356

89.36%

BSV/USDT

43.3900

-0.23%

BTC/DAI

23,373.24

-0.57%

BTC/USDC

23,360.14

-0.61%

BTC/USDT

23,359.84

-0.60%

BTCBANK/USDT

65.09

-45.76%

BTCPAY/USDT

0.0061

-10.29%

BTH/USDT

0.00197010

-0.31%

BTNTV2/USDT

0.09013

-1.30%

BTT/USDT

0.000000743

-0.80%

BUSD/USDC

0.99999

0.01%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002520

1.12%

BYP/USDT

0.0000800

-10.51%

BZEN/USDT

0.000210000

2.44%

C98/USDT

0.278

4.12%

CAKE/USDT

4.3480

4.80%

CARE/USDT

0.005234

3.48%

CAST/USDT

0.10731

-0.18%

CATHEON/USDT

0.0013365

-3.75%

CAUSE/USDT

0.41643

-1.04%

CCGDS/USDT

0.20712042

18.21%

CCT/USDT

0.30460534

-0.42%

CDOG/USDT

0.000597

6.42%

CDTC/USDT

0.001370

0.74%

CELO/USDT

0.7880

2.60%

CELR/USDT

0.019661

1.98%

CEM/USDT

0.578084

0.18%

CENX/USDT

0.000727459

6.26%

CFX/USDT

0.070947

3.86%

CFXT/USDT

0.000534

5.53%

CGO/USDT

60.45

-2.22%

CHA/USDT

0.011474

9.10%

CHECKR/USDT

0.000330

0.61%

CHEQ/USDT

0.031181

4.52%

CHESS/USDT

0.2328

3.19%

CHZ/USDT

0.146000

2.89%

CIRUS/USDT

0.1494

3.46%

CITY/USDT

4.480

2.75%

CIX/USDT

0.02510218

7.72%

CMCX/USDT

0.002689

-2.29%

COC/USDT

0.0000000385

0.52%

COREUM/USDT

0.505360

7.77%

CREO/USDT

0.002222

-1.72%

CRO/USDT

0.083019

3.32%

CROGE/USDT

0.00115

0.00%

CRTS/USDT

0.0008302

5.77%

CSPR/USDT

0.038321

5.57%

CUBIX/USDT

0.00388889

0.05%

CVX/USDT

6.56

-1.20%

CYOP/USDT

0.0000000237

1.28%

D2T/USDT

0.015900

9.97%

DAI/USDC

0.99961

-0.02%

DAI/USDT

0.99955

-0.01%

DAR/USDT

0.26271

-0.29%

DASH/USDT

61.33

-0.90%

DBD/USDT

0.00657

-0.15%

DBX/USDT

0.00018683

-0.59%

DC/USDT

0.002090

12.67%

DCASH/USDT

0.01477

27.55%

DCB/USDT

0.002262

26.65%

DEBT/USDT

24.99488765

2.56%

DEP/USDT

0.0053

-1.85%

DES/USDT

0.001316

-3.73%

DEXO/USDT

0.00893051

-9.70%

DG/USDT

0.029047

20.24%

DHLT/USDT

0.001947

0.15%

DINGO/USDT

0.00001932

0.16%

DINO/USDT

0.01403

-9.13%

DMTR/USDT

0.01896

6.40%

DODI/USDT

0.00075

0.00%

DODO/USDT

0.1424

-0.56%

DOGA/USDT

0.01492

0.54%

DOGE/USDC

0.094158

2.03%

DOGE/USDT

0.094150

2.03%

DOGECOIN/USDT

0.00000000135

1.50%

DOGECOLA/USDT

0.008763

0.86%

DOGEDIGGER/USDT

0.0000000000177

-3.28%

DOGGO/USDT

0.00000001811

-5.58%

DOME/USDT

0.00301000

-3.22%

DORA/USDT

3.9201

-1.21%

DRAC/USDT

0.00825

-6.46%

DUET/USDT

0.001662

0.36%

DVDX/USDT

0.0000900

-0.33%

DYDX/USDT

3.2511

2.10%

EAI/USDT

0.0302

0.00%

EFI/USDT

0.105832

13.47%

EFK/USDT

0.2220

-0.22%

EGLD/USDT

45.43

1.43%

ELAN/USDT

7.0730

-0.24%

ELON/USDT

0.0000004134

10.89%

ELVN/USDT

0.00144081

1.24%

ENJ/USDT

0.4764

2.69%

ENS/USDT

16.28

0.62%

EOS/USDC

1.100630

0.47%

EOS/USDT

1.101000

0.55%

EQ/USDT

0.0726

-4.47%

ERR/USDT

0.00011892

0.01%

ESHEESHA/USDT

9.527

0.89%

ETC/USDT

23.4100

-0.51%

ETH/USDC

1,662.59

0.97%

ETH/USDT

1,662.41

0.97%

ETHF/USDT

0.3796

-3.11%

ETHW/USDT

4.54

-2.16%

EUL/USDT

6.2334

3.58%

EUROC/USDC

1.08601750

-0.74%

EXN/USDT

0.255298

-0.07%

FAKT/USDT

0.0161

0.00%

FEAR/USDT

0.1304

-0.53%

FET/USDT

0.3255

16.33%

FIL/USDT

5.5980

0.79%

FILM/ETH

0.000066

0.00%

FILM/USDT

0.107842

-0.28%

FIO/USDT

0.0392

8.29%

FIRO/USDT

2.21499

3.17%

FITFI/USDT

0.028598

-0.01%

FIX00/USDT

0.00837662

7.49%

FLN/USDC

0.00040375

25.74%

FLOKI/USDT

0.00002706

8.63%

FLOW/USDT

1.1530

2.04%

FLR/USDT

0.040474

-1.59%

FND/USDT

0.006334

0.08%

FORM/USDT

0.00216

0.47%

FORT/USDT

0.1629

-0.91%

FOXV2/USDT

0.000873

2.46%

FRA/USDT

0.001736

0.23%

FREE/USDT

0.0000001872

1.24%

FRONT/USDT

0.2342

1.52%

FRZSS/USDT

0.00000002368

-8.04%

FTM/USDT

0.632200

2.78%

FTRB/USDT

0.007084

3.36%

FTSWP/USDT

14.1310

-0.24%

FUNEX/USDT

0.0489

8.43%

FWC/USDT

0.00000000006000

-3.23%

FWCL/USDT

3.05999

0.00%

FXS/USDC

10.82607

2.39%

FYN/USDT

0.038821

-2.45%

G/USDT

0.0208

-19.69%

G1X/USDT

0.00734518

-0.61%

GAL/USDT

2.543

2.58%

GALA/USDC

0.0554226

1.87%

GALA/USDT

0.055420

1.69%

GAMEX/USDT

0.012601

-3.18%

GAMI/USDT

0.003413

26.03%

GAMINGSHIBA/USDT

0.00000000001497

0.67%

GBEX/USDT

0.0000001231

4.23%

GEAR/USDT

0.01741

12.54%

GET/USDT

0.023546

0.18%

GGG/USDT

0.044550

0.00%

GLD/USDT

0.0131

0.00%

GLM/USDC

0.261299

5.06%

GM/USDT

0.000015070

2.38%

GMCOIN/USDT

0.0844

0.48%

GMEX/USDT

0.00057994

8.19%

GMM/USDT

0.000498

-7.95%

GMMT/USDT

2.6361

0.03%

GMT/USDT

0.55324

-0.10%

GMX/USDT

74.12000

8.95%

GNO/USDT

118.9000

0.76%

GOAL/USDT

0.1938

-0.05%

GODE/USDT

0.022954

4.58%

GOMT/USDT

0.679257

-1.56%

GPCX/USDT

0.001005

0.00%

GQ/USDT

0.002780

-11.01%

GRV/USDT

0.9129

2.97%

GST/USDT

0.0228

1.79%

GSX/USDT

0.0092

4.55%

GTC/USDT

2.087

7.63%

GULF/USDT

0.05186

3.18%

GWT/USDT

0.00042169

-5.37%

H2O/USDT

0.000862

-0.23%

HBAR/USDT

0.071469

3.53%

HBB/USDT

0.094323

1.11%

HEC/TOR

3.498

0.00%

HEC/USDT

3.495

-0.09%

HFT/USDT

0.5124

4.85%

HI/USDT

0.024134

-0.72%

HIGH/USDT

3.709

5.76%

HMT/USDT

0.0630

-7.08%

HNTR/USDT

0.003581

0.08%

HOD/USDT

0.00747

-4.48%

HOOK/USDT

3.3542

7.29%

HOT/USDT

0.002216

1.37%

HOTCROSS/USDT

0.008113

-1.62%

HT/USDT

5.6385

-1.11%

HTO/USDC

0.0388

3.74%

HYDRA/USDT

2.340

-1.31%

HYPER/USDT

0.0024546

-33.46%

ICE/USDT

0.00529555

19.21%

ICP/USDT

5.82

-0.17%

ICW/USDT

0.02240025

-1.20%

IDNA/USDT

0.027566

-0.81%

ILV/USDT

96.41

-8.35%

IMC/USDT

0.0112

0.90%

IMPT/USDT

0.009930

-4.66%

IMT/USDT

0.006500

-7.18%

IMX/USDT

0.9730

9.94%

INR/USDT

0.163592

2.39%

ISP/USDT

0.000950

-5.09%

IUX/USDT

0.05321220

7.23%

IXP/USDT

0.0004717

-2.14%

JASMY/USDT

0.005597

2.72%

KABOSU INU/USDT

0.000002299282

-2.98%

KAG/USDT

22.818180

-1.92%

KALI/USDT

0.0033998

-1.32%

KATA/USDT

0.00085897

-13.20%

KAU/USDT

60.757575

-2.37%

KAVA/USDT

1.0250

-1.54%

KIND/USDT

0.002131

3.45%

KISHU/USDT

0.000000000615

18.96%

KKT/USDT

0.000824

0.61%

KLAY/USDT

0.2135

3.04%

KLX/USDT

0.00025619

2.31%

KOL/USDT

0.002302

-2.79%

KOM/USDT

0.00160111

1.05%

KOSON/USDT

0.02223

1.46%

KRU/USDT

0.2179

0.00%

KTO/USDT

0.000000002464

9.95%

KTX/USDT

0.03009

-13.01%

KUBE/USDT

0.0119

-2.46%

KXA/USDT

0.017596

-3.76%

LABS/USDT

0.000606

-3.96%

LANC/USDT

0.000966

-2.62%

LAT/USDT

0.012990

7.18%

LAYER/USDT

0.0795

-5.02%

LAZIO/USDT

3.5527

1.18%

LBT/USDT

0.148672

0.44%

LDO/USDC

2.26700

2.99%

LDO/USDT

2.26700

3.00%

LEASH/USDT

478.03

16.77%

LED/USDT

0.0472

22.92%

LEX/USDT

2.000000

-4.76%

LEZ/USDT

0.066754

-0.97%

LGC/USDT

0.01007815

-0.02%

LILFLOKI/USDT

0.000000000384

6.08%

LIT/USDT

1.0359

0.77%

LITH/USDT

0.0009170

3.03%

LKD/USDT

0.8640

-0.06%

LNR/USDT

0.0264

-2.58%

LOCUS/USDT

0.08047

-1.83%

LOKA/USDT

0.6982

1.38%

LOOKS/USDT

0.2890

11.45%

LOOP/USDT

0.035609

3.99%

LOVELY/USDT

0.00000008731

2.91%

LPT/USDT

8.5200

3.52%

LST/USDC

0.7557

-0.43%

LTC/USDC

98.9100

-0.01%

LTC/USDT

98.9101

0.06%

LUFFY/USDT

0.0000000001912

1.70%

LUNA/USDT

2.2123

-2.23%

LUNC/USDT

0.00019430

-3.52%

LUNG/USDT

0.00132414

-1.83%

LUXY/USDT

0.017690

0.88%

LWC/USDT

0.0876

4.41%

LXF/USDT

0.00148

0.00%

LYO/USDT

0.83153621

-0.36%

LYXE/USDT

9.943

7.52%

M87/USDT

0.00000162

-5.81%

MAGIC/USDT

1.9731

8.29%

MANA/USDT

0.7796

-0.27%

MANC/USDT

0.9775

2.37%

MASK/USDT

5.3610

13.44%

MATIC/USDC

1.22735

3.33%

MATIC/USDT

1.227644

3.36%

MBX/USDT

0.000205

0.00%

MC/USDT

0.381

0.53%

MCONTENT/USDT

0.000000001193

-6.43%

MCRT/USDT

0.004527

-0.51%

MEAN/USDT

0.0314

0.64%

MEG/USDT

0.0007380

-0.27%

MEGA/USDT

0.00712

-0.14%

MEMV/USDT

0.47222283

24.27%

METANO/USDT

0.00072934

3.93%

METIS/USDT

39.849

10.67%

METO/USDT

0.00158216

-3.07%

MEVR/USDT

0.033252

-2.58%

MEX/USDT

0.00001748

0.00%

MFI/USDT

7,428.90

-1.94%

MGT/USDT

0.001883

-0.48%

MGXG/USDT

0.096020

-0.59%

MHUNT/USDT

0.01172

-2.17%

MILO/USDT

0.000000026880

-9.19%

MINA/USDT

0.8393

-2.10%

MINTME/USDT

0.02309

-0.26%

MIR/USDT

0.1822

-1.03%

MISA/USDT

0.000000502

20.96%

MMAI/USDT

0.00037328

-2.35%

MONOPOLYMETA/USDT

0.000000000000474

-16.99%

MONS/USDT

0.01465

-1.81%

MOON/USDT

0.049

8.89%

MOVEZ/USDT

0.00308

0.98%

MR/USDT

0.000008300

0.78%

MRHB/USDT

0.005157

-0.37%

MRX/USDT

0.00004812

-7.85%

MSTR/USDT

0.1464

-1.28%

MTH/USDT

0.00819

-0.12%

MTVT/USDT

0.010376

9.19%

MTW/USDT

0.01971422

0.00%

MULTI/USDT

10.25

-1.54%

MVEDA/USDT

0.001566

0.77%

MVP/USDT

0.00496

-2.75%

MVRS/USDT

0.000000114

-4.20%

NAKA/USDT

0.318816

-2.93%

NASSR/USDT

0.00120001

0.00%

NEAR/USDT

2.4790

0.45%

NEO/USDT

8.8599

0.57%

NEOM/USDT

1.21999985

0.45%

NEPT/USDT

0.000131

1.55%

NEXO/USDT

0.8111

1.51%

NFT/USDT

0.00000048

0.00%

NFTY/USDT

0.00248058

-1.48%

NODL/USDT

0.003305

1.66%

NSUR/USDT

0.000164

-2.96%

NTIC/USDT

0.049022

-1.92%

NULS/USDT

0.2702

3.64%

NVIR/USDT

0.045053

-6.44%

NYM/USDT

0.320100

2.89%

OAS/USDT

0.081516

2.08%

OCEAN/USDT

0.4020

8.33%

OHO/USDT

0.003382

-1.57%

OKB/USDT

41.4070

4.48%

OLE/USDT

0.0215

66.67%

OMAX/USDT

0.0004129

5.76%

ONLYFANS/USDT

0.00000000004996

54.29%

OOE/USDT

0.025251

-1.33%

OP/USDC

3.047305

4.35%

OP/USDT

3.0440

3.89%

OPUL/USDT

0.214981

41.07%

OSMO/USDT

1.0850

-2.16%

OVR/USDT

0.3114

1.43%

OZONE/USDT

100.33

1.81%

PAF/USDT

0.0005732

-0.21%

PARADOX/USDT

0.020374

-2.27%

PAYBIT/USDT

0.0206

-31.33%

PC/USDT

0.00300637

-0.65%

PEN/USDT

0.081358

-0.47%

PEOPLE/USDT

0.031350

2.75%

PERP/USDT

0.7039

1.24%

PHL/USDT

0.01749

-0.68%

PI/USDT

63.54

-1.79%

PIAS/USDT

0.0448

5.66%

PIF/USDT

0.00519

-0.38%

PIG/USDT

0.000000021811

5.56%

PKN/USDT

0.00179287

0.07%

PKR/USDT

0.003189

6.16%

PKT/USDT

0.0035542

1.13%

PLANETS/USDT

0.005895

14.71%

PLASTIK/USDT

0.030004

0.02%

PLEX/USDT

0.1901

-4.85%

PLI/USDT

0.05668

-3.18%

PLN/USDT

0.022113

-0.67%

POR/USDT

0.000446

6.95%

PORTO/USDT

3.1324

1.21%

POSS/USDT

0.00792

-1.61%

PPI/USDT

0.00181

1.69%

PRIMAL/USDT

0.0107026

-2.17%

PRMX/USDT

0.004916

25.92%

PROS/USDT

0.6472

4.69%

PROTEO/USDT

1.514

1.88%

PRS/USDT

0.26721

-0.97%

PSG/USDT

6.550

1.06%

PSTAKE/USDT

0.1382

5.18%

PTOY/USDT

0.00786034

0.94%

PTX/USDT

0.0049

-2.00%

PUNCH/USDT

0.0025

-13.79%

Q2/USDT

0.000814

-1.81%

QDT/USDT

0.00422666

-1.24%

QI/USDT

0.00913

-0.11%

QLINDO/USDT

0.057978

1.28%

QNT/USDT

144.10

-0.96%

QOM/USDT

0.000000047399

-11.40%

QRDO/USDT

0.1785

0.96%

QTUM/USDT

2.8028

0.60%

QUACK/USDT

0.000000001543

1.58%

QUICK/USDT

58.50

0.00%

QUINT/USDT

1.436

3.68%

RACA/USDC

0.0002292

1.64%

RACA/USDT

0.00022894

1.58%

RADAR/USDT

0.04049

4.87%

RAMA/USDT

0.173

-4.42%

RARE/USDT

0.1783

20.31%

RARI/USDT

2.3105

3.74%

RAY/USDT

0.2490

0.04%

RBIF/USDT

0.00000000018298

2.52%

RBLS/USDT

0.10596

5.73%

RBW/USDT

0.02841

1.54%

RCG/USDT

0.2156

0.42%

REBUS/USDT

0.04804

1.56%

REDLC/USDT

0.7394

-8.79%

REP/USDT

6.39000

3.06%

RIDE/USDT

0.062

0.00%

RITE/USDT

0.001681

-0.30%

RNDR/USDT

1.7240

0.47%

RPL/USDT

40.55

-2.05%

RSR/USDT

0.00434000

2.72%

RSS3/USDT

0.197401

-2.71%

RTC/USDT

0.00007400

-4.58%

RTT/USDT

0.00005716

0.18%

RVLT/USDT

0.00000006499

-0.37%

SAITAMA/USDT

0.002525

-0.36%

SAND/USDC

0.763707

0.45%

SAND/USDT

0.7638

0.53%

SANTOS/USDT

5.907

1.34%

SEON/USDT

0.00717

-9.24%

SFIT/USDT

0.013932

0.73%

SFM/USDT

0.000289

3.96%

SG/USDT

0.0314

-1.57%

SHA/USDT

0.0007496

-2.47%

SHIB/USDC

0.0000141051

12.87%

SHIB/USDT

0.0000141027

12.85%

SHIBDOGE(1M)/USDT

0.0000000000938

25.07%

SHIBLITE/USDT

0.000000001368

-0.73%

SHILL/USDT

0.017056

-2.58%

SHINJA/USDT

0.000125378

-1.04%

SIDUS/USDT

0.0013359

8.27%

SINGH/USDT

0.039214

0.08%

SKEY/USDT

0.016856

-2.53%

SKL/USDT

0.039772

4.85%

SLP/USDT

0.003150

0.96%

SLRR/USDT

0.0021500

-6.24%

SNS/USDT

0.00366551

-3.32%

SOL/USDC

24.5800

0.48%

SOL/USDT

24.5600

0.24%

SOLAR/USDT

0.009290

-0.01%

SOLO/USDT

0.157201

-1.99%

SOLVE/USDT

0.03127

-2.95%

SOM/USDT

0.0004180

0.17%

SOS/USDT

0.0000001960

0.51%

SPELL/USDT

0.0008430

2.47%

SPXC/USDT

0.0000000003334

1.25%

SRM/USDT

0.3804

0.37%

SRX/USDT

0.016999

0.54%

SSV/USDT

27.4900

10.34%

STACK/USDT

0.006586

5.78%

STARL/USDT

0.00000371

-0.80%

STC/USDT

0.481

-0.82%

STEP/USDT

0.0004500

-7.52%

STG/USDT

0.7468

7.58%

STMX/USDT

0.0061509

0.03%

STORE/USDT

0.022534

3.97%

STORJ/USDT

0.4162

5.05%

STREETH/USDT

0.006344

0.03%

STRM/USDT

0.0136

-5.56%

STRX/USDT

0.028601

0.00%

SUSHI/USDT

1.550

0.71%

SWEAT/USDT

0.0165852

-0.88%

SWU/USDT

0.0126

7.69%

SXP/USDT

0.3126

3.37%

SYNR/USDT

0.007529

1.17%

SYP/USDT

0.001017

-7.55%

T/USDT

0.04803

-1.60%

TAMA/USDT

0.02040

-1.69%

TANK/USDT

0.006342

-1.31%

TBC/USDT

2,536.13

-0.53%

TCG2/USDT

0.079210

1.80%

TERA/USDT

0.000000000270

-1.46%

TFUEL/USDT

0.058000

-3.97%

THETA/USDT

1.104000

-0.63%

THG/USDT

0.0723

4.93%

TLM/USDT

0.0233

3.10%

TLOS/USDT

0.1479

2.85%

TOKAMAK/USDT

1.549

8.17%

TON/USDT

2.336

-1.10%

TOR/USDC

0.9992

0.00%

TOR/USDT

0.9996

-0.02%

TRAVA/USDT

0.0007203

-4.60%

TRAXX/USDT

0.03252247

0.24%

TRI/USDT

0.33

-2.94%

TROJANIX/USDT

0.00006221

-38.31%

TRX/USDC

0.063857

-0.61%

TRX/USDT

0.063860

-0.44%

TSUKA/USDT

0.077253

5.23%

TUPAN/USDT

0.01230

-10.74%

TUSD/USDC

1.00015

0.02%

TUSD/USDT

0.99990

0.00%

TWT/USDT

1.682000

1.63%

UMA/USDT

2.1390

0.71%

UPO/USDT

0.01710

11.26%

USDC/USDT

0.99995

0.00%

USDD/USDC

0.98

-1.01%

USDD/USDT

0.99

0.00%

USDP/USDT

0.99990

0.00%

UTED/USDT

0.00324

0.93%

VAB/USDT

0.00116138

2.22%

VC/USDT

0.007611

2.51%

VCG/USDT

0.01681

0.12%

VEMP/USDT

0.018306

-0.98%

VET/USDT

0.024770

0.08%

VHC/USDT

0.00307

5.86%

VICA/USDT

0.0151

-4.43%

VINA/USDT

0.05876

-0.93%

VINU/USDT

0.00000001833

-0.60%

VLTY/USDT

0.0086546

0.62%

VOLR/USDT

0.6432

-0.03%

VOLT/USDT

0.0000013557

54.97%

VR/USDT

0.009196

12.83%

VRGW/USDT

0.0007027

-7.41%

VRJAM/USDT

0.00051000

0.00%

VSP/USDT

0.3851

-6.60%

VTHO/USDT

0.001185

0.42%

VTS/USDT

0.1825

0.22%

VXL/USDT

0.009106

9.59%

WAS/USDT

0.02142073

-1.72%

WAVES/USDT

2.8470

-5.01%

WBTC/USDT

23,333.69

-0.68%

WCSOV/USDT

0.0096

-1.03%

WE/USDT

7.26970

-1.79%

WEC/USDT

0.04437

14.53%

WELT/USDT

0.003025

-5.38%

WEMIX/USDT

1.443700

28.87%

WEMP/USDT

0.0000000005507861

-6.60%

WILD/USDT

0.4271

3.04%

WIN/USDT

0.00009614

1.56%

WLKN/USDT

0.0484

-0.41%

WMT/USDT

0.188604

3.19%

WNK/USDT

0.001168

1.92%

WOO/USDT

0.21699

12.08%

WQT/USDT

0.002747

0.55%

WRX/USDT

0.1961

-0.66%

WTK/USDT

0.0082

-1.20%

WWY/USDT

0.005333

0.38%

XBLL/USDT

0.10051

-0.02%

XCAD/USDT

1.3727

10.22%

XCH/USDT

45.08

0.47%

XDC/USDT

0.030725

-0.81%

XDEN/USDT

22.3998

5.62%

XEM/USDT

0.040499

1.50%

XEN/USDT

0.000001542

-1.72%

XETA/USDT

0.04676

-2.34%

XI/USDT

0.030792

-14.88%

XLM/USDC

0.093051

0.21%

XLM/USDT

0.09310000

0.32%

XLN/USDT

0.00793

2.19%

XMR/USDT

173.89

-0.35%

XRD/USDT

0.059254

1.00%

XRP/USDT

0.41100

0.05%

XRPAYNET/USDT

0.001813

2.03%

XRPC/USDT

0.00901

16.56%

XRUN/USDT

0.322084

0.04%

XSPECTAR/USDT

0.036269

-2.13%

XTZ/USDT

1.154000

1.32%

XWG/USDT

0.0016074

1.34%

YCO/USDC

0.005703

0.25%

YGG/USDT

0.3181

2.25%

YOOSHI/USDT

0.0000000905

3.19%

ZBC/USDT

0.011896

0.52%

ZEC/USDT

47.00

0.64%

ZEN/USDT

11.13

5.90%

ZENIQ/USDT

0.04698

-3.89%

ZGD/USDT

0.425

-0.70%

ZINU/USDT

0.003473

1.58%

ZNC/USDT

0.00000456

0.22%

ZPAY/USDT

0.091001

1.11%

ZPTC/USDC

0.02646

-0.04%

ZRX/USDT

0.2635

6.29%

Market Trades
Price(USDT) Amount(BHAT) Time
0.048925 137 11:44:56
0.048918 137 11:42:54
0.048918 137 11:41:34
0.048680 137 11:39:39
0.048750 137 11:38:30
0.048890 137 11:36:46
0.048890 137 11:35:20
0.048890 137 11:33:54
0.048890 137 11:32:40
0.048890 137 11:31:25
0.048890 137 11:30:15
0.048781 137 11:29:02
0.048953 137 11:27:48
0.048953 137 11:26:13
0.048953 137 11:25:01
0.048772 137 11:23:49
0.048934 137 11:22:37
0.048934 137 11:21:21
0.048772 137 11:20:13
0.048934 137 11:18:50
0.048953 137 11:17:12
0.048953 137 11:15:46
0.048781 137 11:14:28
0.048953 137 11:13:16
0.048918 137 11:12:02
0.048764 137 11:08:46
0.048918 137 11:07:30
0.048890 137 11:06:05
0.048890 137 11:04:56
0.048751 137 11:03:26
0.048890 137 11:01:58
0.048890 137 11:00:48
0.048781 137 10:59:31
0.048953 137 10:58:12
0.048953 137 10:56:55
0.048934 137 10:55:25
0.048934 137 10:52:43
0.048934 137 10:51:31
0.048934 137 10:50:22
0.048934 137 10:49:13
0.048953 137 10:47:03
0.048953 137 10:43:48
0.048953 137 10:40:24
0.048953 137 10:35:09
0.048953 137 10:32:39
0.048953 137 10:31:24
0.048953 137 10:30:15
0.048781 137 10:27:59
0.048953 137 10:26:42
0.048953 137 10:25:27