BIT/USDT

0.4831 0.48USD
24H Change -14.43%
24H High 0.5663
24H Low 0.421
24H Vol 61,854.3876 USDT
0.0001
0.0001
0.001
0.01
0.1
Price(USDT) Amount(BIT) Total(BIT)
  • 4.0000 2.00 15,894.20
  • 3.9370 22.89 15,892.20
  • 3.5000 5.22 15,869.31
  • 3.4123 16.35 15,864.09
  • 3.3000 6.17 15,847.74
  • 3.0000 6.00 15,841.57
  • 2.9500 10.00 15,835.57
  • 2.6000 73.28 15,825.57
  • 2.5000 73.48 15,752.29
  • 2.4000 55.00 15,678.81
  • 2.2000 180.10 15,623.81
  • 2.0000 3.00 15,443.71
  • 1.9000 16.54 15,440.71
  • 1.8800 2.66 15,424.17
  • 1.3000 41.44 15,421.51
  • 0.6990 7.16 15,380.07
  • 0.6511 12.93 15,372.91
  • 0.6500 67.25 15,359.98
  • 0.6432 12.00 15,292.73
  • 0.5376 76.76 15,280.73
  • 0.5326 309.96 15,203.97
  • 0.5278 578.91 14,894.01
  • 0.5241 418.69 14,315.10
  • 0.5228 120.04 13,896.41
  • 0.5192 229.86 13,776.37
  • 0.5164 167.95 13,546.51
  • 0.5138 418.27 13,378.56
  • 0.5116 815.56 12,960.29
  • 0.5101 722.29 12,144.73
  • 0.5056 538.08 11,422.44
  • 0.5049 206.69 10,884.36
  • 0.5000 678.36 10,677.67
  • 0.4992 660.12 9,999.31
  • 0.4952 635.45 9,339.19
  • 0.4949 1,624.25 8,703.74
  • 0.4908 593.58 7,079.49
  • 0.4904 100.48 6,485.91
  • 0.4892 133.43 6,385.43
  • 0.4881 3,396.20 6,252.00
  • 0.4866 801.50 2,855.80
  • 0.4865 27.98 2,054.30
  • 0.4862 28.90 2,026.32
  • 0.4861 33.81 1,997.42
  • 0.4851 12.37 1,963.61
  • 0.4850 12.37 1,951.24
  • 0.4849 1,761.45 1,938.87
  • 0.4848 43.28 177.42
  • 0.4847 52.58 134.14
  • 0.4844 56.80 81.56
  • 0.4842 24.76 24.76

0.4831 0.48 USD

  • 0.4812 44.27 44.27
  • 0.4808 38.95 83.22
  • 0.4805 59.34 142.56
  • 0.4801 875.95 1,018.51
  • 0.4795 636.84 1,655.35
  • 0.4794 1,223.54 2,878.89
  • 0.4793 411.21 3,290.10
  • 0.4777 959.74 4,249.84
  • 0.4776 407.73 4,657.57
  • 0.4774 1,384.44 6,042.01
  • 0.4756 828.07 6,870.08
  • 0.4751 380.89 7,250.97
  • 0.4750 853.31 8,104.28
  • 0.4738 225.76 8,330.04
  • 0.4704 1,032.99 9,363.03
  • 0.4656 181.56 9,544.59
  • 0.4622 541.28 10,085.87
  • 0.4574 191.60 10,277.47
  • 0.4554 523.80 10,801.27
  • 0.4490 982.53 11,783.80
  • 0.4485 366.83 12,150.63
  • 0.4442 301.01 12,451.64
  • 0.4372 513.54 12,965.18
  • 0.4370 528.55 13,493.73
  • 0.4321 314.90 13,808.63
  • 0.4273 204.36 14,012.99
  • 0.3900 31.93 14,044.92
  • 0.3820 26.11 14,071.03
  • 0.3520 28.33 14,099.36
  • 0.3491 445.74 14,545.10
  • 0.3243 1,147.30 15,692.40
  • 0.3220 30.97 15,723.37
  • 0.2820 35.37 15,758.74
  • 0.2817 1,065.84 16,824.58
  • 0.2700 1,000.00 17,824.58
  • 0.2550 34.25 17,858.83
  • 0.2316 452.23 18,311.06
  • 0.2250 44.33 18,355.39
  • 0.1565 669.25 19,024.64
  • 0.1500 100.00 19,124.64
  • 0.1000 67.00 19,191.64
  • 0.0022 36,363.63 55,555.27
  • 0.0021 4,750.65 60,305.92
  • 0.0017 3,520.61 63,826.53
  • 0.0014 6,412.54 70,239.07
  • 0.0004 17,456.35 87,695.42
  • 0.0003 29,925.18 117,620.60
  • 0.0002 95,593.19 213,213.79
  • 0.0001 189,526.18 402,739.97
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000 Mid Market Price
Limit
Market
Trigger

Trigger

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available -- USDT
Price
USDT
Amount
BIT
0%25%50%75%100%
Total
USDT
Available -- BIT
Price
USDT
Amount
BIT
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

1.4233

-2.66%

$CCX/USDT

0.07810

-4.53%

$DFI/USDT

0.594900

-3.05%

$FLAG/USDT

7.8993

-19.02%

$HMT/USDT

0.004836

7.83%

$ORE/USDT

0.00742

-7.83%

$POR/USDT

1.0559

-2.88%

$PORT/USDT

0.001894

2.43%

1INCH/USDT

0.5101

-3.04%

3ULL/USDT

0.00061692

-0.43%

AAVE/USDT

80.6457

-5.41%

ABEL/USDT

0.178858

-5.90%

ACA/USDT

0.130

-5.80%

ACH/USDT

0.01656

40.70%

ACK/USDT

0.001592

-4.04%

ACM/USDT

2.705

-3.74%

ADA/USDC

0.370697

-4.63%

ADA/USDT

0.370700

-4.56%

ADP/USDT

0.00939

-7.49%

ADS/USDT

1.2284

-1.17%

AFIN/USDT

0.000899

-0.22%

AGE/USDT

0.003966

33.13%

AGIX/USDT

0.17032

-5.41%

AGV/USDT

0.00036500

3.99%

AIMX/USDT

0.01782

2.83%

AKITA/USDT

0.00000020892

-5.22%

AKN/USDT

0.018293

0.00%

ALCAZAR/USDT

0.003989

0.25%

ALGO/USDC

0.23790

-6.21%

ALGO/USDT

0.237900

-6.23%

ALGOBLK/USDT

0.007395

0.04%

ALICE/USDT

1.7740

-7.78%

ALPHA/USDT

0.005861

-9.59%

ALPINE/USDT

2.5860

-4.19%

ALTRU/USDT

0.3565

-1.41%

AMPLIFI/USDT

33.16

1.44%

ANC/USDT

0.0481

-4.94%

ANKR/USDT

0.02509

-7.11%

ANML/USDT

0.00079560

-13.48%

APE/USDC

5.78151

-5.89%

APE/USDT

5.7802

-6.16%

API3/USDT

1.5200

-6.86%

APL/USDT

0.0004855

-3.82%

APT/USDT

16.5549

-9.58%

AR/USDT

10.1900

-6.00%

ARTEQ/USDT

0.013505

-3.25%

ARX/USDT

0.00470

-0.21%

ARZ/USDT

0.000628

-0.48%

ASS/USDT

0.0000000006950

0.62%

ASSA/USDT

0.006954

0.03%

AST/USDT

0.10620

-5.26%

ASX/USDT

0.0200

1.01%

ATH/USDT

2.0873

-1.99%

ATHENAS/USDT

0.01378

-1.15%

ATLAS/USDC

0.00382642

-8.90%

ATLAS/USDT

0.00383400

-8.51%

ATOM/USDT

13.1990

-2.91%

ATOZ/USDT

0.193718

-3.07%

ATR/USDT

0.0028209

1.40%

AUDIO/USDT

0.26651

-8.76%

AUDT/USDT

0.029187

-3.52%

AVA/USDT

0.00191749

-3.44%

AVAX/USDT

19.5808

-5.68%

AXS/USDT

10.5599

-9.82%

AZY/USDT

0.02052

-0.15%

BABY/USDT

0.0277

-8.28%

BABYDOGE/USDT

0.000000001439

2.06%

BAKE/USDT

0.1905

-7.88%

BANANA/USDT

0.069856

-4.91%

BAND/USDT

2.2030

8.63%

BAR/USDT

4.22

-0.71%

BAT/USDT

0.2461

-7.17%

BBT/USDT

0.000781

-1.26%

BCB/USDT

0.012967

23.06%

BCH/USDT

133.60

-1.18%

BDY/USDT

0.00599

-0.17%

BENX/USDT

0.0250242

0.33%

BEPRO/USDT

0.00103456

-3.47%

BERRY/USDT

0.000975

7.26%

BETU/USDT

0.025999

-0.20%

BFHT/USDT

0.007300

15.36%

BFIC/USDT

17.6125

8.36%

BGC/USDT

0.000676

-3.57%

BGVT/USDT

0.0001820

-1.36%

BHAT/USDT

0.049524

2.11%

BICO/USDT

0.4027

-4.10%

BIT/USDT

0.4831

-14.43%

BITCONEY/USDT

5.050

-26.78%

BLOK/USDT

0.0027069

-3.19%

BLP/USDT

0.045838

-1.75%

BLUESPARROW/USDT

0.0517

-2.45%

BLXM/USDT

0.293

-0.34%

BMX/USDC

0.096934

-0.91%

BMX/USDT

0.0970

-0.51%

BNB/USDT

310.00

-0.93%

BNT/USDT

0.423000

-3.20%

BNX/USDT

85.19

-2.42%

BONDLY/USDT

0.006193

2.14%

BONE/USDT

1.292699

-3.57%

BONK/USDT

0.0000008650

-13.70%

BRG/USDT

0.00097702

-8.98%

BRISE/USDT

0.00000034

0.00%

BRN/USDT

0.154818

-4.19%

BSHEESHA/USDT

10.831

-1.19%

BSP/USDT

0.000188

28.77%

BSV/USDT

42.3600

-3.16%

BTC/DAI

22,862.14

-3.19%

BTC/USDC

22,855.10

-3.22%

BTC/USDT

22,857.73

-3.19%

BTCPAY/USDT

0.0067

-5.63%

BTH/USDT

0.00193836

-1.86%

BTNTV2/USDT

0.09126

-0.77%

BTT/USDT

0.000000715

-4.67%

BUSD/USDC

1.00000

-0.01%

BUSD/USDT

1.00005

0.01%

BVC/USDT

0.002410

-3.33%

BYP/USDT

0.0001791

178.54%

BZEN/USDT

0.000210000

0.00%

C98/USDT

0.249

0.81%

CAKE/USDT

4.0020

-2.03%

CARE/USDT

0.004413

8.32%

CASH/USDT

0.002698

-11.02%

CAST/USDT

0.10751

0.04%

CATHEON/USDT

0.0013551

0.99%

CAUSE/USDT

0.41866

1.13%

CCGDS/USDT

0.14402844

0.28%

CCT/USDT

0.31454512

0.73%

CDOG/USDT

0.000533

-18.63%

CDTC/USDT

0.001304

-5.23%

CELO/USDT

0.7060

-8.55%

CELR/USDT

0.018570

1.36%

CEM/USDT

0.571733

-0.08%

CENX/USDT

0.000582864

-5.43%

CFX/USDT

0.053415

-15.15%

CFXT/USDT

0.000513

0.39%

CGO/USDT

61.63

-0.56%

CHA/USDT

0.012057

-1.66%

CHECKR/USDT

0.000341

0.29%

CHEDDA/USDT

0.000104

1.96%

CHEQ/USDT

0.032493

-1.93%

CHESS/USDT

0.2226

-12.40%

CHZ/USDT

0.132200

-5.30%

CIRUS/USDT

0.1301

-6.27%

CITY/USDT

4.381

-3.95%

CIX/USDT

0.02512634

2.98%

CMCX/USDT

0.002674

-1.26%

COC/USDT

0.0000000385

-0.26%

COREUM/USDT

0.345190

-8.72%

CREO/USDT

0.002352

7.10%

CRO/USDT

0.077550

-4.73%

CROGE/USDT

0.00108

-11.48%

CRTS/USDT

0.0007915

-0.45%

CSPR/USDT

0.035400

-4.94%

CUBIX/USDT

0.00537137

1.51%

CVX/USDT

5.86

-4.25%

CWEB/USDT

0.013734

-0.01%

CYOP/USDT

0.0000000232

-1.69%

D2T/USDT

0.016286

2.42%

DAI/USDC

0.99971

0.00%

DAI/USDT

0.99975

0.01%

DAR/USDT

0.27086

-1.67%

DASH/USDT

60.69

5.92%

DBD/USDT

0.00653

-0.31%

DBX/USDT

0.00018253

0.21%

DC/USDT

0.001618

-1.52%

DCASH/USDT

0.01157

0.00%

DCB/USDT

0.001118

1.82%

DEBT/USDT

21.46199293

-8.09%

DEP/USDT

0.0056

-1.75%

DES/USDT

0.001257

-3.01%

DEXO/USDT

0.00986974

-4.66%

DG/USDT

0.023724

-4.21%

DHLT/USDT

0.001965

-0.30%

DINGO/USDT

0.00001858

-0.05%

DINO/USDT

0.01586

-17.57%

DMTR/USDT

0.01562

-19.11%

DODI/USDT

0.00075

0.00%

DODO/USDT

0.1306

-3.47%

DOGA/USDT

0.01506

-0.92%

DOGE/USDC

0.093521

5.99%

DOGE/USDT

0.093550

6.19%

DOGECOIN/USDT

0.00000000148

-6.92%

DOGECOLA/USDT

0.008242

2.83%

DOGEDIGGER/USDT

0.0000000000204

12.09%

DOGGO/USDT

0.0000000190

-24.00%

DOME/USDT

0.00295999

1.88%

DORA/USDT

3.8110

8.26%

DRAC/USDT

0.00824

-6.36%

DUET/USDT

0.001543

-1.28%

DVDX/USDT

0.0000839

-8.90%

DYDX/USDT

2.400717

1.85%

EAI/USDT

0.0301

-0.33%

EFI/USDT

0.088353

-2.99%

EFK/USDT

0.2209

-0.14%

EGLD/USDT

42.34

-5.34%

ELAN/USDT

7.3975

4.01%

ELON/USDT

0.0000003375

-5.44%

ELVN/USDT

0.00142321

0.10%

ENJ/USDT

0.4364

-4.86%

ENS/USDT

15.87

0.63%

EOS/USDC

1.050624

-4.55%

EOS/USDT

1.051000

-4.37%

EQ/USDT

0.0909

-0.66%

ERR/USDT

0.00011800

-0.09%

ESHEESHA/USDT

9.015

-4.33%

ETC/USDT

21.4700

-5.29%

ETH/USDC

1,568.93

-3.41%

ETH/USDT

1,569.09

-3.40%

ETHF/USDT

0.3584

2.93%

ETHW/USDT

3.68

-4.91%

EUL/USDT

5.1438

-6.02%

EUROC/USDC

1.08654005

-0.41%

EXN/USDT

0.256295

0.22%

FAKT/USDT

0.0164

0.00%

FEAR/USDT

0.1116

-5.58%

FET/USDT

0.2611

-8.19%

FIL/USDT

5.0810

-5.03%

FILM/ETH

0.000070

1.45%

FILM/USDT

0.110701

-0.09%

FIMI/USDT

0.00280924

0.00%

FIO/USDT

0.0352

-6.88%

FIRO/USDT

2.08800

-3.06%

FITFI/USDT

0.027400

-6.16%

FIX00/USDT

0.00735824

-1.17%

FLN/USDC

0.00029723

0.04%

FLOKI/USDT

0.00002473

-2.83%

FLOW/USDT

0.9960

-7.61%

FLR/USDT

0.043779

-4.93%

FND/USDT

0.006834

-2.52%

FORM/USDT

0.00235

-0.42%

FORT/USDT

0.1429

0.78%

FOXV2/USDT

0.000811

-2.05%

FRA/USDT

0.001491

-5.99%

FREE/USDT

0.0000001803

-1.90%

FRONT/USDT

0.2190

-6.45%

FRZSS/USDT

0.00000002587

-5.93%

FTB/USDT

0.02750

33.95%

FTM/USDT

0.479800

1.29%

FTRB/USDT

0.007095

0.88%

FTSWP/USDT

14.0160

0.11%

FUNEX/USDT

0.0390

77.27%

FWC/USDT

0.00000000007000

-14.64%

FWCL/USDT

2.90000

-2.36%

FXS/USDC

10.12000

-5.37%

FYN/USDT

0.037365

-0.63%

G/USDT

0.0230

27.78%

G1X/USDT

0.00730914

-0.68%

GAL/USDT

2.005

-6.66%

GALA/USDC

0.0532531

-7.97%

GALA/USDT

0.053220

-7.92%

GAMEX/USDT

0.011270

0.48%

GAMI/USDT

0.003083

14.06%

GAMINGSHIBA/USDT

0.00000000001400

-11.34%

GBEX/USDT

0.0000001097

-8.74%

GEAR/USDT

0.01354

-2.38%

GET/USDT

0.022936

-3.65%

GGG/USDT

0.044109

-6.73%

GLD/USDT

0.0132

1.54%

GLM/USDC

0.228577

-7.20%

GM/USDT

0.000004870

-5.80%

GMCOIN/USDT

0.0834

-0.71%

GMEX/USDT

0.00044495

1.05%

GMM/USDT

0.000367

-7.79%

GMMT/USDT

2.6408

-0.15%

GMT/USDT

0.53116

-10.33%

GMX/USDT

56.98000

-3.64%

GNO/USDT

111.0000

-1.25%

GOAL/USDT

0.2115

-3.91%

GODE/USDT

0.020359

-3.38%

GOMT/USDT

0.726483

-0.48%

GPCX/USDT

0.001006

0.50%

GQ/USDT

0.003089

1.15%

GRV/USDT

0.8869

-0.94%

GST/USDT

0.0214

-7.76%

GSX/USDT

0.0090

0.00%

GTC/USDT

1.934

2.00%

GULF/USDT

0.04558

-0.11%

GWT/USDT

0.00044677

1.31%

H2O/USDT

0.000861

0.12%

HBAR/USDT

0.064429

-5.01%

HBB/USDT

0.084679

-1.08%

HEC/TOR

3.464

0.00%

HEC/USDT

3.473

0.00%

HFT/USDT

0.4803

-5.28%

HI/USDT

0.024549

0.00%

HIGH/USDT

2.835

-9.22%

HMT/USDT

0.0563

-3.26%

HNTR/USDT

0.002959

0.00%

HOD/USDT

0.00549

8.93%

HOOK/USDT

2.8070

-13.99%

HOT/USDT

0.002069

-5.27%

HOTCROSS/USDT

0.008640

-3.78%

HPN/USDT

0.0113

5.61%

HT/USDT

5.0779

-1.02%

HTO/USDC

0.0370

1.93%

HYDRA/USDT

2.030

-0.83%

HYPER/USDT

0.0051242

94.30%

ICE/USDT

0.00407354

7.28%

ICP/USDT

5.72

-5.77%

ICW/USDT

0.01756861

-0.13%

IDNA/USDT

0.029709

-7.32%

ILV/USDT

65.48

-9.11%

IMC/USDT

0.0122

0.83%

IMPT/USDT

0.008688

-3.49%

IMT/USDT

0.005938

2.22%

IMX/USDT

0.6910

3.44%

INR/USDT

0.156160

5.07%

ISP/USDT

0.000858

-2.05%

IUX/USDT

0.04892472

15.49%

IXP/USDT

0.0003939

-25.64%

JASMY/USDT

0.005151

-2.76%

KAG/USDT

23.921607

-1.45%

KALI/USDT

0.0033117

-4.85%

KATA/USDT

0.00118599

16.49%

KAU/USDT

62.410343

-0.69%

KAVA/USDT

0.9450

-6.44%

KIND/USDT

0.002236

-49.38%

KISHU/USDT

0.000000000488

-18.26%

KKT/USDT

0.000803

-1.47%

KLAY/USDT

0.2012

-4.69%

KOL/USDT

0.002098

0.00%

KOM/USDT

0.00154670

-6.07%

KOSON/USDT

0.01933

-1.53%

KRU/USDT

0.2187

0.60%

KTO/USDT

0.000000001573

-0.38%

KTX/USDT

0.03261

-4.62%

KUBE/USDT

0.0113

0.00%

KXA/USDT

0.015773

-5.00%

LABS/USDT

0.000718

-21.19%

LAT/USDT

0.011819

-0.69%

LAYER/USDT

0.0764

-4.74%

LAZIO/USDT

3.4181

-4.36%

LBT/USDT

0.147806

-0.57%

LDO/USDC

2.08679

-6.47%

LDO/USDT

2.08900

25.48%

LEASH/USDT

371.28

-3.13%

LED/USDT

0.0379

0.26%

LEX/USDT

2.459999

5.58%

LEZ/USDT

0.069850

-0.62%

LGC/USDT

0.00986105

-0.19%

LIT/USDT

0.9981

-5.30%

LITH/USDT

0.0008190

-6.17%

LKD/USDT

0.8173

-0.02%

LNR/USDT

0.0280

0.00%

LOCUS/USDT

0.08099

-0.50%

LOKA/USDT

0.6780

-19.56%

LOOKS/USDT

0.1937

-5.00%

LOOP/USDT

0.039891

22.63%

LOVELY/USDT

0.00000008521

-2.73%

LPT/USDT

7.1400

-3.51%

LST/USDC

0.7504

-1.09%

LTC/USDC

94.3707

0.36%

LTC/USDT

94.3900

0.33%

LUFFY/USDT

0.0000000001770

-7.48%

LUNA/USDT

2.0209

-4.57%

LUNC/USDT

0.00016707

-3.78%

LUNG/USDT

0.00116451

-1.28%

LUXY/USDT

0.016948

2.52%

LWC/USDT

0.0965

3.76%

LXF/USDT

0.00156

-5.45%

LYO/USDT

0.83346662

-0.01%

LYXE/USDT

8.960

-2.80%

M87/USDT

0.00000178

-7.77%

MAGIC/USDT

1.2909

-13.36%

MANA/USDT

0.7300

-6.92%

MANC/USDT

0.9573

-0.02%

MASK/USDT

3.9470

29.58%

MATIC/USDC

1.08367

-5.76%

MATIC/USDT

1.084200

-5.46%

MBX/USDT

0.000203

-5.14%

MC/USDT

0.353

-13.48%

MCONTENT/USDT

0.000000001179

-2.48%

MCRT/USDT

0.004673

-8.44%

MEAN/USDT

0.0316

-3.07%

MEG/USDT

0.0007030

-0.80%

MEGA/USDT

0.00746

5.07%

METIS/USDT

33.249

-4.36%

METO/USDT

0.00174981

-7.03%

MEVR/USDT

0.036310

-2.74%

MEX/USDT

0.00001760

0.98%

MFI/USDT

7,689.49

-2.61%

MGT/USDT

0.001865

2.75%

MGXG/USDT

0.103294

3.29%

MHUNT/USDT

0.01128

-4.24%

MILO/USDT

0.000000013360

-4.43%

MINA/USDT

0.8164

-1.89%

MINTME/USDT

0.02328

-0.39%

MIR/USDT

0.1587

-3.23%

MISA/USDT

0.000000508

-15.47%

MMAI/USDT

0.00037612

-3.51%

MONOPOLYMETA/USDT

0.000000000000537

-24.37%

MONS/USDT

0.01499

-0.60%

MOON/USDT

0.048

-14.29%

MOVEZ/USDT

0.00290

-0.68%

MR/USDT

0.000007214

-4.25%

MRHB/USDT

0.004949

0.65%

MRX/USDT

0.00004800

4.33%

MSTR/USDT

0.1431

-0.49%

MTH/USDT

0.00819

-0.24%

MTVT/USDT

0.007252

-2.75%

MTW/USDT

0.01972496

0.27%

MULTI/USDT

8.62

-8.20%

MVEDA/USDT

0.001542

-9.93%

MVP/USDT

0.00471

0.64%

MVRS/USDT

0.000000094

-16.07%

NAKA/USDT

0.266829

-15.54%

NASSR/USDT

0.00121999

0.00%

NEAR/USDT

2.2990

-7.56%

NEO/USDT

8.0800

-2.18%

NEOM/USDT

1.13918201

-4.83%

NEPT/USDT

0.000123

-8.89%

NEXO/USDT

0.8240

-2.60%

NFT/USDT

0.00000046

-2.13%

NFTY/USDT

0.00281598

-11.34%

NODL/USDT

0.003126

-1.01%

NSUR/USDT

0.000169

5.63%

NTIC/USDT

0.062702

-6.30%

NULS/USDT

0.2393

-6.78%

NVIR/USDT

0.046773

17.66%

NYM/USDT

0.246600

0.74%

OAS/USDT

0.076811

24.07%

OCEAN/USDT

0.3503

-7.47%

OHO/USDT

0.003491

-3.24%

OKB/USDT

37.4900

-4.20%

OLE/USDT

0.0128

-4.48%

OMAX/USDT

0.0003677

-0.38%

ONLYFANS/USDT

0.00000000010000

-58.33%

OOE/USDT

0.021742

-11.05%

OP/USDC

2.106000

-7.91%

OP/USDT

2.1040

-7.96%

OPUL/USDT

0.129503

0.52%

OSMO/USDT

0.9640

-5.31%

OVR/USDT

0.2992

-6.21%

PAF/USDT

0.0005751

-2.18%

PARADOX/USDT

0.022366

0.77%

PAYBIT/USDT

0.0502

-29.99%

PC/USDT

0.00318840

-3.61%

PEN/USDT

0.071571

0.23%

PEOPLE/USDT

0.028580

2.11%

PERP/USDT

0.6388

5.43%

PHL/USDT

0.01713

1.48%

PI/USDT

65.63

-3.49%

PIAS/USDT

0.0430

-7.33%

PIF/USDT

0.00510

-0.97%

PIG/USDT

0.000000018415

-6.82%

PKN/USDT

0.00164863

-1.27%

PKR/USDT

0.002565

0.20%

PKT/USDT

0.0034868

30.89%

PLANETS/USDT

0.004405

-5.19%

PLASTIK/USDT

0.030678

3.80%

PLCU/USDT

222.72939356

11.74%

PLEX/USDT

0.2404

28.69%

PLI/USDT

0.05652

-1.34%

PLN/USDT

0.021968

-1.34%

POR/USDT

0.000339

-1.17%

PORTO/USDT

2.9956

-2.75%

POSS/USDT

0.00735

-2.52%

PPI/USDT

0.00238

-0.42%

PRIMAL/USDT

0.0100000

8.59%

PRMX/USDT

0.003736

-8.86%

PROS/USDT

0.6128

-6.87%

PROTEO/USDT

1.461

-5.07%

PSG/USDT

6.330

-2.74%

PSTAKE/USDT

0.1110

-8.11%

PTOY/USDT

0.00754432

0.59%

PTX/USDT

0.0068

-18.07%

Q2/USDT

0.000816

-3.89%

QDT/USDT

0.00460250

-0.92%

QI/USDT

0.00843

-8.86%

QLINDO/USDT

0.054514

-3.48%

QNT/USDT

141.70

-4.44%

QOM/USDT

0.000000026101

-9.34%

QRDO/USDT

0.1600

-9.19%

QTUM/USDT

2.6320

-4.67%

QUACK/USDT

0.000000001481

0.14%

QUICK/USDT

58.40

-5.96%

QUINT/USDT

1.430

-1.04%

RACA/USDC

0.0002161

-6.61%

RACA/USDT

0.00021646

-6.54%

RADAR/USDT

0.03600

0.00%

RAMA/USDT

0.196

-1.51%

RARE/USDT

0.1435

-5.47%

RARI/USDT

2.1510

-7.11%

RAY/USDT

0.2327

-10.81%

RBIF/USDT

0.00000000018959

0.15%

RBLS/USDT

0.08680

4.29%

RBW/USDT

0.02645

-5.97%

RCG/USDT

0.2006

-33.22%

REBUS/USDT

0.0442

-9.43%

REDLC/USDT

0.7667

3.45%

REP/USDT

5.63334

-8.43%

RIDE/USDT

0.058

-10.77%

RITE/USDT

0.001688

2.74%

RNDR/USDT

1.1869

-4.13%

RPL/USDT

37.65

-3.78%

RSR/USDT

0.00418401

-6.88%

RSS3/USDT

0.187900

42.89%

RTC/USDT

0.00008025

-0.52%

RTT/USDT

0.00005686

0.83%

RVLT/USDT

0.00000006759

-5.44%

SAITAMA/USDT

0.002443

-9.32%

SAND/USDC

0.717403

-6.87%

SAND/USDT

0.7173

-7.33%

SANTOS/USDT

5.640

-4.02%

SEON/USDT

0.00648

-2.56%

SFIT/USDT

0.013974

-0.50%

SFM/USDT

0.000274

-2.84%

SG/USDT

0.0231

-4.15%

SHA/USDT

0.0007999

-14.77%

SHIB/USDC

0.0000117738

-1.25%

SHIB/USDT

0.0000117731

-1.26%

SHIBDOGE(1M)/USDT

0.0000000000638

-11.76%

SHIBLITE/USDT

0.000000001384

-23.87%

SHILL/USDT

0.018069

7.80%

SHINJA/USDT

0.000119794

0.11%

SIDUS/USDT

0.0012263

-1.53%

SINGH/USDT

0.039273

0.49%

SKEY/USDT

0.016599

-6.15%

SKL/USDT

0.034008

-6.87%

SLC/USDT

0.005198

-8.16%

SLP/USDT

0.003010

-6.23%

SLRR/USDT

0.0023825

10.38%

SNS/USDT

0.00095538

14.14%

SOL/USDC

23.9400

-5.38%

SOL/USDT

23.9300

-5.38%

SOLAR/USDT

0.009147

1.64%

SOLO/USDT

0.155100

-3.18%

SOLVE/USDT

0.03481

-4.55%

SOM/USDT

0.0004141

-4.63%

SOS/USDT

0.0000001810

-7.18%

SPELL/USDT

0.0007815

-3.67%

SPXC/USDT

0.0000000002855

-7.78%

SRM/USDT

0.3634

-7.56%

SRX/USDT

0.016917

-0.37%

SSV/USDT

19.3180

14.25%

STACK/USDT

0.005698

-4.17%

STARL/USDT

0.00000329

-4.36%

STC/USDT

0.476

4.85%

STEP/USDT

0.0005005

4.10%

STG/USDT

0.5839

-8.06%

STMX/USDT

0.0053947

-9.24%

STORE/USDT

0.019561

3.28%

STORJ/USDT

0.3537

-6.82%

STREETH/USDT

0.006242

-1.23%

STRM/USDT

0.0156

-1.27%

STRX/USDT

0.026599

0.00%

SUSHI/USDT

1.250

-4.58%

SWEAT/USDT

0.0154361

2.57%

SWU/USDT

0.0303

-1.30%

SXP/USDT

0.2780

-5.63%

SYNR/USDT

0.007206

-5.01%

SYP/USDT

0.001075

-3.59%

TAMA/USDT

0.01550

5.08%

TANK/USDT

0.006250

2.39%

TBC/USDT

2,473.99

-3.31%

TBCC/USDT

0.01543164

0.00%

TCG2/USDT

0.072830

-1.97%

TEDDYV2/USDT

0.00000000037330

-3.91%

TERA/USDT

0.000000000334

9.15%

TFUEL/USDT

0.054500

0.37%

THETA/USDT

1.017999

-5.65%

THG/USDT

0.0577

-7.38%

TLM/USDT

0.0214

-4.46%

TLOS/USDT

0.1454

-4.28%

TOKAMAK/USDT

1.357

1.04%

TON/USDT

2.309

-4.78%

TOR/USDC

0.9992

-0.03%

TOR/USDT

0.9998

0.03%

TRADE/USDT

0.109455

-2.94%

TRAVA/USDT

0.0006660

0.94%

TRAXX/USDT

0.03204897

-1.76%

TRI/USDT

0.34

6.25%

TROJANIX/USDT

0.00006517

-10.49%

TRX/USDC

0.062890

-0.47%

TRX/USDT

0.062911

-0.30%

TSUKA/USDT

0.086231

-2.28%

TUPAN/USDT

0.01344

-18.69%

TUSD/USDC

0.99991

0.00%

TUSD/USDT

1.00010

0.01%

TWT/USDT

1.635700

-3.78%

UMA/USDT

2.0018

-4.86%

UPO/USDT

0.01571

4.25%

USDC/USDT

1.00005

0.01%

USDD/USDC

0.99

1.02%

USDD/USDT

0.99

0.00%

USDP/USDT

1.00011

0.02%

UTED/USDT

0.00327

-0.30%

VAB/USDT

0.00118339

-1.68%

VC/USDT

0.006264

21.49%

VCG/USDT

0.01778

0.00%

VEMP/USDT

0.019062

-5.63%

VET/USDT

0.023220

-3.53%

VHC/USDT

0.00285

0.00%

VICA/USDT

0.0146

-11.52%

VINA/USDT

0.06304

-5.37%

VINU/USDT

0.00000001799

-1.64%

VLTY/USDT

0.0086013

0.00%

VOLR/USDT

0.6434

0.05%

VOLT/USDT

0.0000007281

-4.67%

VR/USDT

0.007713

-6.69%

VRGW/USDT

0.0007139

-0.71%

VRJAM/USDT

0.00096869

-4.88%

VSP/USDT

0.3794

-0.39%

VTHO/USDT

0.001110

-5.77%

VTS/USDT

0.1841

0.93%

VXL/USDT

0.007705

-22.40%

WAS/USDT

0.02199866

-7.67%

WAVES/USDT

2.4939

-6.18%

WBTC/USDT

22,815.20

-3.23%

WCSOV/USDT

0.0109

-6.84%

WE/USDT

7.35780

-2.59%

WEC/USDT

0.03527

1.32%

WELT/USDT

0.003026

-1.37%

WEMIX/USDT

0.779100

-5.95%

WEMP/USDT

0.0000000005662645

-3.07%

WILD/USDT

0.4008

-4.48%

WIN/USDT

0.00009055

-4.06%

WLKN/USDT

0.0477

-0.21%

WMT/USDT

0.183903

-9.54%

WNK/USDT

0.001104

-3.41%

WOO/USDT

0.17449

-6.64%

WQT/USDT

0.002660

-1.34%

WRX/USDT

0.1921

-2.04%

WTK/USDT

0.0099

-3.88%

WWY/USDT

0.005033

-5.52%

XBLL/USDT

0.10069

0.69%

XCAD/USDT

1.1382

-9.06%

XCH/USDT

43.34

-6.88%

XDC/USDT

0.028006

-2.30%

XDEN/USDT

13.8940

6.99%

XEM/USDT

0.036201

-7.18%

XEN/USDT

0.000001572

-5.81%

XETA/USDT

0.04536

-3.80%

XI/USDT

0.024876

-2.90%

XLM/USDC

0.090248

-3.33%

XLM/USDT

0.09030000

-3.32%

XLN/USDT

0.00892

3.72%

XMR/USDT

173.20

-6.88%

XRD/USDT

0.055057

-12.03%

XRP/USDT

0.39340

-4.07%

XRPAYNET/USDT

0.001764

0.86%

XRPC/USDT

0.00800

-16.49%

XRUN/USDT

0.321753

-0.33%

XSPECTAR/USDT

0.036348

0.98%

XTZ/USDT

1.061000

-6.19%

XWG/USDT

0.0014732

-11.78%

YCO/USDC

0.005696

0.04%

YGG/USDT

0.3005

-18.56%

YOOSHI/USDT

0.0000000879

-0.79%

ZBC/USDT

0.012365

12.80%

ZEC/USDT

44.60

-2.62%

ZEN/USDT

10.01

-8.00%

ZENIQ/USDT

0.05110

-4.45%

ZGD/USDT

0.430

-2.27%

ZINU/USDT

0.003117

-14.27%

ZNC/USDT

0.00000470

-0.21%

ZPAY/USDT

0.092000

-8.00%

ZPTC/USDC

0.02598

-2.07%

ZRX/USDT

0.2142

-5.85%

Market Trades
Price(USDT) Amount(BIT) Time
0.4831 102.08 07:23:58
0.4809 14.03 07:21:25
0.4810 27.30 07:19:20
0.4809 16.68 07:18:23
0.4810 15.19 07:17:20
0.4816 21.50 07:15:16
0.4816 21.51 07:12:47
0.4816 15.43 07:12:47
0.4816 50.32 07:10:56
0.4816 14.45 07:10:03
0.4816 18.52 07:09:18
0.4810 44.02 07:08:33
0.4803 13.51 07:06:52
0.4804 15.13 07:06:05
0.4808 16.14 07:05:14
0.4809 17.86 07:04:17
0.4810 18.13 07:03:17
0.4809 14.02 07:03:17
0.4794 26.54 07:02:13
0.4788 42.48 07:00:17
0.4789 15.78 06:59:13
0.4788 17.25 06:59:13
0.4784 29.22 06:58:25
0.4765 13.53 06:56:11
0.4765 17.17 06:55:16
0.4760 42.10 06:54:19
0.4780 15.74 06:53:28
0.4777 18.42 06:52:28
0.4774 17.62 06:51:33
0.4775 12.65 06:50:36
0.4777 18.07 06:49:45
0.4779 15.59 06:48:44
0.4777 13.82 06:47:42
0.4776 145.04 06:46:46
0.4758 32.52 06:44:41
0.4758 15.32 06:43:47
0.4747 21.99 06:41:54
0.4746 15.49 06:41:04
0.4748 15.24 06:40:14
0.4742 17.63 06:39:25
0.4743 13.89 06:39:25
0.4757 16.81 06:38:34
0.4756 15.57 06:38:34
0.4735 36.46 06:37:43
0.4723 16.76 06:36:58
0.4722 17.87 06:36:58
0.4751 49.36 06:35:57
0.4730 18.74 06:34:58
0.4720 50.07 06:32:35
0.4721 51.86 06:30:48