BNB/BTC

0.013290 305.12USD
24H Change 0.42%
24H High 0.013327
24H Low 0.013175
24H Vol 22.38026 BTC
0.000001
0.000001
0.00001
0.0001
0.001
Price(BTC) Amount(BNB) Total(BNB)
  • 0.027200 0.15 1,783.12
  • 0.026700 0.15 1,782.97
  • 0.026200 0.15 1,782.82
  • 0.025700 0.15 1,782.67
  • 0.025200 0.15 1,782.52
  • 0.024700 0.15 1,782.37
  • 0.024200 0.15 1,782.22
  • 0.023700 0.15 1,782.07
  • 0.023200 0.15 1,781.92
  • 0.022700 0.15 1,781.77
  • 0.022200 0.15 1,781.62
  • 0.021700 0.15 1,781.47
  • 0.021200 0.15 1,781.32
  • 0.021097 0.07 1,781.17
  • 0.021090 0.06 1,781.10
  • 0.020700 0.15 1,781.04
  • 0.014700 0.08 1,780.89
  • 0.014563 0.18 1,780.81
  • 0.014430 6.33 1,780.63
  • 0.014357 1.99 1,774.30
  • 0.014321 0.09 1,772.31
  • 0.014189 4.30 1,772.22
  • 0.014113 0.09 1,767.92
  • 0.013980 0.10 1,767.83
  • 0.013979 0.10 1,767.73
  • 0.013842 32.36 1,767.63
  • 0.013613 56.84 1,735.27
  • 0.013486 94.18 1,678.43
  • 0.013413 139.41 1,584.25
  • 0.013397 219.88 1,444.84
  • 0.013392 79.86 1,224.96
  • 0.013371 72.45 1,145.10
  • 0.013356 136.72 1,072.65
  • 0.013351 185.33 935.93
  • 0.013343 59.99 750.60
  • 0.013340 93.65 690.61
  • 0.013339 80.19 596.96
  • 0.013325 58.54 516.77
  • 0.013322 57.96 458.23
  • 0.013312 28.44 400.27
  • 0.013309 2.44 371.83
  • 0.013307 1.27 369.39
  • 0.013304 347.42 368.12
  • 0.013303 1.66 20.70
  • 0.013300 4.73 19.04
  • 0.013299 5.23 14.31
  • 0.013298 3.54 9.08
  • 0.013297 1.46 5.54
  • 0.013296 1.86 4.08
  • 0.013295 2.22 2.22

0.013290 305.12 USD

  • 0.013286 1.82 1.82
  • 0.013284 1.46 3.28
  • 0.013283 0.68 3.96
  • 0.013282 4.37 8.33
  • 0.013278 15.80 24.13
  • 0.013277 13.19 37.32
  • 0.013276 15.98 53.30
  • 0.013274 2.07 55.37
  • 0.013270 2.03 57.40
  • 0.013269 2.69 60.09
  • 0.013263 30.55 90.64
  • 0.013259 31.85 122.49
  • 0.013245 58.39 180.88
  • 0.013239 88.06 268.94
  • 0.013201 111.09 380.03
  • 0.013196 103.34 483.37
  • 0.013181 23.25 506.62
  • 0.013176 0.07 506.69
  • 0.013168 135.55 642.24
  • 0.013095 36.92 679.16
  • 0.013091 0.14 679.30
  • 0.013090 152.95 832.25
  • 0.013089 93.32 925.57
  • 0.012970 126.78 1,052.35
  • 0.012834 70.70 1,123.05
  • 0.012286 0.07 1,123.12
  • 0.012225 8.00 1,131.12
  • 0.012123 7.91 1,139.03
  • 0.011960 0.08 1,139.11
  • 0.011944 0.09 1,139.20
  • 0.007700 0.22 1,139.42
  • 0.006580 0.99 1,140.41
  • 0.005000 0.06 1,140.47
  • 0.004700 1.00 1,141.47
  • 0.004300 0.05 1,141.52
  • 0.004188 0.99 1,142.51
  • 0.003600 0.30 1,142.81
  • 0.003580 1.00 1,143.81
  • 0.003524 0.99 1,144.80
  • 0.003280 0.98 1,145.78
  • 0.003163 0.95 1,146.73
  • 0.003000 1.18 1,147.91
  • 0.002962 0.99 1,148.90
  • 0.002950 1.00 1,149.90
  • 0.002690 0.08 1,149.98
  • 0.002500 1.03 1,151.01
  • 0.002450 1.00 1,152.01
  • 0.002400 0.25 1,152.26
  • 0.002000 2.10 1,154.36
  • 0.001973 0.20 1,154.56
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Limit
Market
Trigger

Trigger

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available -- BTC
Price
BTC
Amount
BNB
0%25%50%75%100%
Total
BTC
Available -- BNB
Price
BTC
Amount
BNB
0%25%50%75%100%
Total
BTC
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

1.4652

1.31%

$CCX/USDT

0.07967

0.39%

$DFI/USDT

0.532562

-0.29%

$FLAG/USDT

14.8287

0.54%

$HMT/USDT

0.005419

0.59%

$ORE/USDT

0.00871

7.80%

$POR/USDT

1.0755

1.06%

$PORT/USDT

0.001895

-5.06%

1INCH/USDT

0.5210

-0.17%

3ULL/USDT

0.00049016

3.37%

AAVE/USDT

86.5585

0.58%

ABEL/USDT

0.245000

7.75%

ACA/USDT

0.133

-1.48%

ACH/USDT

0.01094

-1.53%

ACK/USDT

0.001485

-0.34%

ACM/USDT

2.824

-0.42%

ADA/USDC

0.378065

1.06%

ADA/USDT

0.377900

1.12%

ADP/USDT

0.00957

1.38%

ADS/USDT

1.1985

-0.22%

AFIN/USDT

0.000790

-44.01%

AGE/USDT

0.003505

67.70%

AGIX/USDT

0.16513

-5.38%

AGV/USDT

0.00033479

-4.06%

AIMX/USDT

0.02023

-1.22%

AKITA/USDT

0.00000018530

-5.70%

AKN/USDT

0.018907

0.00%

ALCAZAR/USDT

0.003696

-3.02%

ALGO/USDC

0.24597

1.70%

ALGO/USDT

0.245800

1.61%

ALGOBLK/USDT

0.007213

-0.04%

ALICE/USDT

1.6760

2.26%

ALPHA/USDT

0.004940

-22.20%

ALPINE/USDT

2.6072

-3.07%

ALTRU/USDT

0.3450

-0.29%

AMPLIFI/USDT

32.13

-3.40%

ANC/USDT

0.0452

-4.84%

ANKR/USDT

0.02715

-1.70%

ANML/USDT

0.00099999

16.52%

APE/USDC

6.26236

3.55%

APE/USDT

6.2595

3.51%

API3/USDT

1.6540

3.96%

APL/USDT

0.0004602

-9.19%

APT/USDT

17.5881

-2.13%

AR/USDT

10.0200

0.91%

ARTEQ/USDT

0.013474

-1.76%

ARX/USDT

0.00382

0.53%

ARZ/USDT

0.000647

0.00%

ASS/USDT

0.0000000006368

-1.13%

ASSA/USDT

0.006949

-0.10%

AST/USDT

0.10800

-0.64%

ASX/USDT

0.0199

-0.50%

ATH/USDT

2.0498

-0.88%

ATHENAS/USDT

0.01357

0.59%

ATLAS/USDC

0.00362422

-1.81%

ATLAS/USDT

0.00362180

-1.45%

ATOM/USDT

12.9160

-1.89%

ATOZ/USDT

0.191022

-2.84%

ATR/USDT

0.0027412

-0.83%

AUDIO/USDT

0.29900

-9.42%

AUDT/USDT

0.037973

13.39%

AVA/USDT

0.00199153

1.75%

AVAX/USDT

17.9784

0.56%

AXS/USDT

11.1900

-5.33%

AZY/USDT

0.02125

-0.61%

BABY/USDT

0.0292

-1.02%

BABYDOGE/USDT

0.000000001209

-3.74%

BAKE/USDT

0.2017

6.05%

BANANA/USDT

0.063312

1.94%

BAND/USDT

2.0480

7.39%

BAR/USDT

4.14

-1.19%

BAT/USDT

0.2619

0.15%

BBT/USDT

0.000779

0.39%

BCB/USDT

0.009863

-4.28%

BCH/USDT

134.90

2.27%

BDY/USDT

0.00510

3.24%

BENX/USDT

0.0265405

-3.17%

BEPRO/USDT

0.00111611

7.00%

BERRY/USDT

0.000931

-12.75%

BETU/USDT

0.025100

0.69%

BFHT/USDT

0.005832

0.22%

BFIC/USDT

17.3209

0.21%

BGC/USDT

0.000701

0.00%

BGVT/USDT

0.0001856

0.65%

BHAT/USDT

0.040279

-14.31%

BICO/USDT

0.3944

1.00%

BIT/USDT

0.5733

1.24%

BITCONEY/USDT

8.030

0.06%

BLOK/USDT

0.0026290

-1.65%

BLP/USDT

0.044007

2.05%

BLUESPARROW/USDT

0.0437

0.46%

BLXM/USDT

0.294

7.30%

BMX/USDC

0.098745

0.33%

BMX/USDT

0.0989

0.30%

BNB/USDT

304.86

0.50%

BNT/USDT

0.424000

2.42%

BONDLY/USDT

0.005978

0.91%

BONE/USDT

1.315100

-2.43%

BONK/USDT

0.0000010140

1.00%

BRG/USDT

0.00113168

5.97%

BRISE/USDT

0.00000034

0.00%

BRN/USDT

0.157707

3.86%

BSHEESHA/USDT

10.560

0.65%

BSP/USDT

0.000146

89.61%

BSV/USDT

43.8700

-1.81%

BTC/DAI

22,950.37

0.10%

BTC/USDC

22,938.46

0.08%

BTC/USDT

22,932.12

0.06%

BTCPAY/USDT

0.0068

3.03%

BTH/USDT

0.00215201

3.24%

BTNTV2/USDT

0.09137

-0.40%

BTT/USDT

0.000000729

-1.49%

BUSD/USDC

0.99999

0.00%

BUSD/USDT

0.99975

-0.01%

BVC/USDT

0.002426

-14.09%

BYP/USDT

0.0000584

7.95%

BZEN/USDT

0.000230000

0.00%

C98/USDT

0.251

5.46%

CAKE/USDT

3.9560

0.61%

CARE/USDT

0.003142

-2.45%

CASH/USDT

0.003001

7.33%

CAST/USDT

0.10738

-0.12%

CATHEON/USDT

0.0013097

0.03%

CAUSE/USDT

0.40824

-1.10%

CCGDS/USDT

0.15344854

-14.60%

CCT/USDT

0.31273854

-0.57%

CDOG/USDT

0.000715

3.32%

CDTC/USDT

0.001367

1.56%

CELO/USDT

0.7990

4.73%

CELR/USDT

0.016970

4.05%

CEM/USDT

0.572217

0.04%

CENX/USDT

0.000575664

-5.12%

CFX/USDT

0.072963

124.16%

CFXT/USDT

0.000510

4.51%

CGO/USDT

61.94

0.23%

CHA/USDT

0.022887

-27.35%

CHECKR/USDT

0.000311

-5.76%

CHEDDA/USDT

0.000105

7.14%

CHEQ/USDT

0.030324

0.44%

CHESS/USDT

0.2249

4.36%

CHZ/USDT

0.136199

-0.07%

CIRUS/USDT

0.1158

-2.36%

CITY/USDT

4.590

0.64%

CIX/USDT

0.02639273

0.08%

CMCX/USDT

0.002557

-5.58%

COC/USDT

0.0000000390

-1.52%

COREUM/USDT

0.373460

0.94%

CREO/USDT

0.002199

0.05%

CRO/USDT

0.079940

-0.19%

CROGE/USDT

0.00127

4.10%

CRTS/USDT

0.0008691

5.74%

CSPR/USDT

0.034100

-2.93%

CUBIX/USDT

0.00546915

-0.53%

CVX/USDT

5.13

-0.19%

CWEB/USDT

0.013202

-1.50%

CYOP/USDT

0.0000000225

-0.88%

D2T/USDT

0.010064

-5.49%

DAI/USDC

0.99959

-0.03%

DAI/USDT

0.99925

-0.05%

DAR/USDT

0.27906

48.60%

DASH/USDT

51.11

2.32%

DBD/USDT

0.00633

-2.31%

DBX/USDT

0.00018024

2.16%

DC/USDT

0.001599

-1.60%

DCASH/USDT

0.01290

0.00%

DCB/USDT

0.001084

6.80%

DEBT/USDT

23.35097050

-17.09%

DEP/USDT

0.0056

0.00%

DES/USDT

0.001169

4.00%

DESO/USDT

9.60000005

5.60%

DEXO/USDT

0.01011524

8.70%

DG/USDT

0.023091

2.92%

DHLT/USDT

0.001955

1.09%

DINGO/USDT

0.00001882

2.56%

DINO/USDT

0.01201

6.10%

DMTR/USDT

0.00915

-4.39%

DODI/USDT

0.00076

0.00%

DODO/USDT

0.1289

1.50%

DOGA/USDT

0.01520

5.48%

DOGE/USDC

0.085346

-0.28%

DOGE/USDT

0.085320

-0.29%

DOGECOIN/USDT

0.00000000134

0.75%

DOGECOLA/USDT

0.008907

0.54%

DOGEDIGGER/USDT

0.0000000000164

-17.59%

DOME/USDT

0.00269001

1.13%

DORA/USDT

3.4151

0.41%

DRAC/USDT

0.00923

2.21%

DUET/USDT

0.001571

-2.00%

DVDX/USDT

0.0000791

-0.75%

DYDX/USDT

2.134361

5.04%

EAI/USDT

0.0310

1.64%

EFI/USDT

0.088077

-0.30%

EFK/USDT

0.2216

-0.58%

EGLD/USDT

43.39

-0.85%

ELAN/USDT

7.1810

2.10%

ELON/USDT

0.0000003239

1.95%

ELVN/USDT

0.00144125

-0.64%

ENJ/USDT

0.4122

-0.43%

ENS/USDT

16.02

7.30%

EOS/USDC

1.100781

1.38%

EOS/USDT

1.100000

1.38%

EQ/USDT

0.0831

0.12%

ERR/USDT

0.00011806

2.35%

ESHEESHA/USDT

9.151

-5.18%

ETC/USDT

21.6400

-1.64%

ETH/USDC

1,575.77

-1.61%

ETH/USDT

1,575.45

-1.62%

ETHF/USDT

0.3466

-2.28%

ETHW/USDT

3.68

-1.87%

EUL/USDT

5.2790

2.83%

EUROC/USDC

1.09142490

0.02%

EXN/USDT

0.257620

0.10%

FAKT/USDT

0.0166

-0.60%

FEAR/USDT

0.1088

11.48%

FET/USDT

0.2612

-2.76%

FIL/USDT

5.3120

-0.10%

FILM/ETH

0.000071

0.00%

FILM/USDT

0.112159

-1.27%

FIMI/USDT

0.00280924

-0.43%

FIO/USDT

0.0343

2.69%

FIRO/USDT

2.11399

3.37%

FITFI/USDT

0.031600

12.06%

FLN/USDC

0.00027811

-0.46%

FLOKI/USDT

0.00001220

10.51%

FLOW/USDT

1.0960

0.27%

FLR/USDT

0.036490

0.97%

FND/USDT

0.008912

-2.75%

FORM/USDT

0.00221

-1.34%

FORT/USDT

0.1418

1.00%

FOXV2/USDT

0.000809

-1.70%

FRA/USDT

0.001512

-1.43%

FREE/USDT

0.0000001743

-0.68%

FRONT/USDT

0.2313

4.24%

FRZSS/USDT

0.00000002860

6.08%

FTB/USDT

0.02713

0.33%

FTM/USDT

0.458300

5.04%

FTRB/USDT

0.006715

-0.83%

FTSWP/USDT

13.5117

3.08%

FUNEX/USDT

0.0211

20.57%

FWC/USDT

0.00000000008500

11.71%

FWCL/USDT

2.96999

5.29%

FXS/USDC

9.96799

-6.17%

FYN/USDT

0.038443

-0.64%

G/USDT

0.0175

-9.33%

G1X/USDT

0.00746697

2.01%

GAL/USDT

2.119

1.73%

GALA/USDC

0.0483216

-1.77%

GALA/USDT

0.048300

-1.83%

GAMEX/USDT

0.010028

0.58%

GAMI/USDT

0.002505

7.28%

GAMINGSHIBA/USDT

0.00000000001542

-3.69%

GBEX/USDT

0.0000001096

5.79%

GEAR/USDT

0.01500

-6.77%

GET/USDT

0.026175

0.63%

GGG/USDT

0.038758

2.01%

GLD/USDT

0.0145

-21.20%

GLM/USDC

0.240548

2.95%

GM/USDT

0.000005180

2.57%

GMCOIN/USDT

0.0807

2.15%

GMEX/USDT

0.00043684

-6.47%

GMM/USDT

0.000336

-4.55%

GMMT/USDT

2.6968

-6.86%

GMT/USDT

0.58807

-4.40%

GMX/USDT

51.03000

-0.45%

GNO/USDT

103.6999

-0.67%

GOAL/USDT

0.2150

-3.02%

GODE/USDT

0.022180

-3.87%

GOMT/USDT

0.692784

-0.06%

GPCX/USDT

0.000986

0.10%

GQ/USDT

0.002121

0.33%

GRV/USDT

0.8775

-3.25%

GST/USDT

0.0252

22.93%

GSX/USDT

0.0094

1.08%

GTC/USDT

1.783

0.85%

GULF/USDT

0.04562

-0.91%

GWT/USDT

0.00044472

-0.04%

H2O/USDT

0.000857

-0.23%

HBAR/USDT

0.067529

3.04%

HBB/USDT

0.085347

-2.90%

HEC/TOR

3.471

1.97%

HEC/USDT

3.471

0.96%

HFT/USDT

0.5383

9.48%

HI/USDT

0.024192

-2.01%

HIGH/USDT

1.350

5.14%

HMT/USDT

0.0589

1.38%

HNTR/USDT

0.003271

-28.00%

HOD/USDT

0.00472

1.07%

HOOK/USDT

3.4779

23.47%

HOT/USDT

0.002459

18.33%

HOTCROSS/USDT

0.008876

1.61%

HPN/USDT

0.0115

17.35%

HT/USDT

5.0400

-0.57%

HTO/USDC

0.0359

0.28%

HYDRA/USDT

1.827

2.12%

HYPER/USDT

0.0006618

-11.95%

ICE/USDT

0.00388602

-0.07%

ICP/USDT

5.81

0.17%

ICW/USDT

0.01764674

0.51%

IDNA/USDT

0.032974

7.54%

ILV/USDT

60.49

-2.06%

IMC/USDT

0.0132

-8.97%

IMPT/USDT

0.008818

1.64%

IMT/USDT

0.006943

-20.54%

IMX/USDT

0.6580

-3.39%

INR/USDT

0.147220

-4.72%

ISP/USDT

0.000820

2.12%

IUX/USDT

0.03308677

3.04%

IXP/USDT

0.0004786

-9.37%

JASMY/USDT

0.005313

0.51%

KAG/USDT

24.227427

0.24%

KALI/USDT

0.0033937

-1.13%

KATA/USDT

0.00055951

16.23%

KAU/USDT

62.795395

-0.08%

KAVA/USDT

1.0059

-4.20%

KIND/USDT

0.016633

-30.78%

KISHU/USDT

0.000000000447

2.76%

KKT/USDT

0.000797

-0.13%

KLAY/USDT

0.2116

1.58%

KOL/USDT

0.001913

0.00%

KOM/USDT

0.00160879

10.71%

KOSON/USDT

0.02010

3.24%

KRU/USDT

0.2165

2.36%

KTO/USDT

0.000000001801

-13.37%

KTX/USDT

0.03424

-0.58%

KUBE/USDT

0.0115

-1.71%

LABS/USDT

0.000718

-11.25%

LAT/USDT

0.011300

6.00%

LAYER/USDT

0.0790

-1.25%

LAZIO/USDT

3.5094

-0.71%

LBT/USDT

0.153123

-0.01%

LDO/USDC

2.27968

-4.83%

LEASH/USDT

367.01

-2.16%

LED/USDT

0.0375

1.35%

LEX/USDT

2.446801

0.00%

LEZ/USDT

0.050593

-5.70%

LGC/USDT

0.00987934

-0.04%

LIT/USDT

1.0800

-3.31%

LITH/USDT

0.0007579

-0.01%

LKD/USDT

0.8380

-1.99%

LNR/USDT

0.0282

0.36%

LOCUS/USDT

0.08036

-0.25%

LOKA/USDT

0.5064

7.17%

LOOKS/USDT

0.2030

0.64%

LOOP/USDT

0.034837

-6.55%

LOVELY/USDT

0.00000008601

-2.76%

LPT/USDT

7.4800

2.47%

LST/USDC

0.7601

0.80%

LTC/USDC

87.4828

-0.81%

LTC/USDT

87.4500

-0.76%

LUFFY/USDT

0.0000000001851

-1.44%

LUNA/USDT

2.1078

-1.42%

LUNC/USDT

0.00017022

-0.86%

LUNG/USDT

0.00105693

1.46%

LUXY/USDT

0.016457

-2.41%

LWC/USDT

0.0965

1.58%

LXF/USDT

0.00408

75.86%

LYO/USDT

0.83146981

0.21%

LYXE/USDT

8.612

0.76%

M87/USDT

0.00000206

-4.19%

MAGIC/USDT

1.2729

0.78%

MANA/USDT

0.6589

-1.48%

MANC/USDT

0.9412

-0.03%

MASK/USDT

3.0931

0.98%

MATIC/USDC

1.07717

8.31%

MATIC/USDT

1.076300

8.20%

MBX/USDT

0.000222

0.91%

MC/USDT

0.378

14.20%

MCONTENT/USDT

0.000000001201

-2.60%

MCRT/USDT

0.005940

16.54%

MEAN/USDT

0.0323

-0.31%

MEG/USDT

0.0006940

0.49%

MEGA/USDT

0.00581

-4.13%

METIS/USDT

27.954

-1.46%

METO/USDT

0.00157036

-3.12%

MEVR/USDT

0.035711

-20.77%

MEX/USDT

0.00001701

-0.06%

MFI/USDT

7,714.35

-0.37%

MGT/USDT

0.001834

-2.34%

MGXG/USDT

0.100006

0.00%

MHUNT/USDT

0.01170

1.30%

MILO/USDT

0.000000006610

-0.30%

MINA/USDT

0.6406

-5.01%

MINTME/USDT

0.02466

1.40%

MIR/USDT

0.1563

-0.26%

MISA/USDT

0.000000574

1.59%

MLX/USDT

0.08810

-0.33%

MMAI/USDT

0.00038508

-3.10%

MONOPOLYMETA/USDT

0.000000000000704

-12.22%

MONS/USDT

0.01500

0.13%

MOON/USDT

0.100

21.95%

MOVEZ/USDT

0.00286

0.35%

MR/USDT

0.000005512

0.00%

MRHB/USDT

0.004892

-0.53%

MRX/USDT

0.00005000

-2.11%

MSTR/USDT

0.1417

2.02%

MTH/USDT

0.00817

-0.12%

MTVT/USDT

0.008210

1.52%

MTW/USDT

0.01964575

0.01%

MULTI/USDT

8.98

1.13%

MVEDA/USDT

0.001594

-11.89%

MVP/USDT

0.00479

-1.24%

MVRS/USDT

0.000000110

-7.56%

NAKA/USDT

0.255254

33.62%

NASSR/USDT

0.00120001

0.00%

NEAR/USDT

2.4128

-3.80%

NEO/USDT

8.1900

0.49%

NEOM/USDT

1.22406506

-0.17%

NEPT/USDT

0.000144

-4.00%

NEXO/USDT

0.8280

0.24%

NFT/USDT

0.00000047

0.00%

NFTY/USDT

0.00251739

2.93%

NODL/USDT

0.003142

-2.93%

NSUR/USDT

0.000182

8.33%

NTIC/USDT

0.071809

-2.74%

NULS/USDT

0.2499

-0.04%

NVIR/USDT

0.033864

2.34%

NYM/USDT

0.240200

0.54%

OAS/USDT

0.063493

7.75%

OCEAN/USDT

0.3912

7.50%

OHO/USDT

0.003505

0.17%

OKB/USDT

35.5200

-0.14%

OLE/USDT

0.0131

0.77%

OMAX/USDT

0.0003843

5.40%

ONLYFANS/USDT

0.00000000106

-29.80%

OOE/USDT

0.021498

6.34%

OP/USDC

2.147429

-5.07%

OP/USDT

2.1471

-5.04%

OPUL/USDT

0.113043

3.08%

OSMO/USDT

0.9383

-1.95%

OVR/USDT

0.3029

-0.39%

PAF/USDT

0.0005910

7.36%

PARADOX/USDT

0.023072

-1.24%

PAYBIT/USDT

0.3000

-25.19%

PC/USDT

0.00321695

0.11%

PEN/USDT

0.080218

-3.84%

PEOPLE/USDT

0.029200

2.67%

PERP/USDT

0.5627

-1.73%

PHL/USDT

0.01764

8.75%

PI/USDT

70.49

-5.86%

PIAS/USDT

0.0424

1.68%

PIF/USDT

0.00519

-9.42%

PIG/USDT

0.000000017637

-4.84%

PKN/USDT

0.00159337

-1.32%

PKR/USDT

0.002249

-7.10%

PKT/USDT

0.0021846

-3.91%

PLANETS/USDT

0.004539

16.38%

PLASTIK/USDT

0.030879

0.21%

PLCU/USDT

188.35959169

-14.04%

PLEX/USDT

0.1809

-17.96%

PLI/USDT

0.05823

-0.53%

PLN/USDT

0.022230

-0.55%

POR/USDT

0.000354

-1.67%

PORTO/USDT

3.0349

-0.63%

POSS/USDT

0.00722

-1.37%

PPI/USDT

0.00188

40.30%

PRIMAL/USDT

0.0101750

0.00%

PRMX/USDT

0.004001

5.18%

PROS/USDT

0.6853

-9.76%

PROTEO/USDT

1.474

-1.01%

PSG/USDT

6.511

0.62%

PSTAKE/USDT

0.1170

-4.65%

PTOY/USDT

0.00495000

-3.25%

PTX/USDT

0.0086

0.00%

Q2/USDT

0.000866

0.23%

QDT/USDT

0.00470260

0.09%

QI/USDT

0.00809

-0.86%

QLINDO/USDT

0.054854

-0.99%

QNT/USDT

149.00

-0.93%

QOM/USDT

0.000000026880

2.60%

QRDO/USDT

0.1715

5.28%

QTUM/USDT

2.6560

-0.34%

QUACK/USDT

0.000000001520

1.00%

QUICK/USDT

58.50

1.56%

QUINT/USDT

1.450

-0.48%

RACA/USDC

0.0002144

0.33%

RACA/USDT

0.00021445

0.41%

RAMA/USDT

0.194

1.57%

RARE/USDT

0.1378

9.54%

RARI/USDT

2.2278

-0.54%

RAY/USDT

0.2200

-2.31%

RBIF/USDT

0.00000000019950

-0.03%

RBLS/USDT

0.07828

-6.06%

RBW/USDT

0.02867

-2.02%

RCG/USDT

0.2898

0.17%

REBUS/USDT

0.0396

-2.94%

REDLC/USDT

0.6543

5.26%

REP/USDT

6.11382

2.55%

RIDE/USDT

0.066

8.20%

RITE/USDT

0.001708

0.41%

ROCKI/USDT

0.010257

0.00%

RODEO/USDT

0.001150

48.58%

RPL/USDT

38.46

-1.96%

RSR/USDT

0.00443900

0.02%

RSS3/USDT

0.128898

-0.46%

RTC/USDT

0.00008882

3.14%

RTT/USDT

0.00005620

0.16%

RVLT/USDT

0.00000007268

-2.56%

SAITAMA/USDT

0.002701

-4.29%

SAND/USDC

0.722116

-1.47%

SAND/USDT

0.7220

-1.49%

SANTOS/USDT

5.700

-1.45%

SEON/USDT

0.00650

4.33%

SFIT/USDT

0.014114

-1.99%

SFM/USDT

0.000258

-3.01%

SG/USDT

0.0274

4.98%

SHA/USDT

0.0007858

0.63%

SHIB/USDC

0.0000114968

-0.18%

SHIB/USDT

0.0000114935

-0.20%

SHIBDOGE(1M)/USDT

0.0000000000741

8.18%

SHINJA/USDT

0.000123813

-0.21%

SIDUS/USDT

0.0008699

-3.45%

SINGH/USDT

0.039255

1.01%

SKEY/USDT

0.017542

-1.76%

SKL/USDT

0.037079

5.17%

SLC/USDT

0.004717

1.70%

SLP/USDT

0.003111

-3.98%

SLRR/USDT

0.0024858

1.09%

SNS/USDT

0.00084625

-7.01%

SOL/USDC

23.6947

-2.27%

SOL/USDT

23.6899

-2.27%

SOLAR/USDT

0.010570

16.03%

SOLO/USDT

0.168000

5.00%

SOLVE/USDT

0.02801

-1.75%

SOM/USDT

0.0004515

-0.70%

SOS/USDT

0.0000001659

-0.06%

SPELL/USDT

0.0007896

7.31%

SPXC/USDT

0.0000000003502

13.59%

SRM/USDT

0.3759

-4.86%

SRX/USDT

0.017047

0.04%

SSV/USDT

16.8650

-8.69%

STACK/USDT

0.005351

0.62%

STARL/USDT

0.00000329

2.81%

STC/USDT

0.421

5.25%

STEP/USDT

0.0004623

-12.89%

STG/USDT

0.6641

6.27%

STMX/USDT

0.0057677

4.87%

STORE/USDT

0.019181

0.45%

STORJ/USDT

0.3834

6.95%

STREETH/USDT

0.006342

3.81%

STRM/USDT

0.0130

-2.26%

STRX/USDT

0.027801

0.00%

SUSHI/USDT

1.313

1.39%

SWEAT/USDT

0.0137343

10.79%

SWU/USDT

0.0308

0.33%

SXP/USDT

0.2915

1.64%

SYNR/USDT

0.007574

0.00%

SYP/USDT

0.001123

-5.23%

TAMA/USDT

0.01630

-0.91%

TANK/USDT

0.006206

0.02%

TBC/USDT

2,485.50

0.05%

TBCC/USDT

0.01543470

-5.24%

TCG2/USDT

0.070240

-3.18%

TEDDYV2/USDT

0.00000000039126

28.20%

TERA/USDT

0.000000000332

-3.49%

TFUEL/USDT

0.058200

21.50%

THETA/USDT

1.114999

7.11%

THG/USDT

0.0576

0.35%

TIKTOKEN/USDT

0.0000000000172093

-31.18%

TLM/USDT

0.0190

3.83%

TLOS/USDT

0.1421

0.00%

TOKAMAK/USDT

1.255

0.24%

TON/USDT

2.420

3.07%

TOR/USDC

0.9995

0.03%

TOR/USDT

0.9996

0.00%

TRADE/USDT

0.122118

10.93%

TRAVA/USDT

0.0007654

-9.37%

TRAXX/USDT

0.03150203

4.10%

TRI/USDT

0.32

-5.88%

TROJANIX/USDT

0.00005328

-33.52%

TRX/USDC

0.062416

1.43%

TRX/USDT

0.062400

1.41%

TSUKA/USDT

0.069476

-2.69%

TUPAN/USDT

0.01877

-0.85%

TUSD/USDC

1.00001

0.02%

TUSD/USDT

0.99980

-0.01%

TWT/USDT

1.523300

2.16%

UMA/USDT

2.0210

-1.51%

UPO/USDT

0.01211

5.03%

USDC/USDT

0.99975

-0.01%

USDD/USDC

0.98

0.00%

USDD/USDT

0.99

1.02%

USDP/USDT

0.99969

-0.02%

UTED/USDT

0.00337

1.81%

VAB/USDT

0.00117925

0.51%

VC/USDT

0.008104

1.22%

VEMP/USDT

0.018383

-1.15%

VET/USDT

0.024030

4.48%

VHC/USDT

0.00306

-8.93%

VICA/USDT

0.0173

-15.20%

VINA/USDT

0.06837

-21.95%

VINU/USDT

0.00000001810

-6.12%

VLTY/USDT

0.0086013

0.00%

VOLR/USDT

0.6434

1.90%

VOLT/USDT

0.0000007570

-0.16%

VR/USDT

0.007450

-0.56%

VRGW/USDT

0.0006751

-0.15%

VRJAM/USDT

0.00102039

-4.19%

VSP/USDT

0.3767

9.16%

VTHO/USDT

0.001160

4.22%

VTS/USDT

0.1819

-0.16%

VXL/USDT

0.006303

-3.09%

WAS/USDT

0.02325007

6.15%

WAVES/USDT

2.5470

12.30%

WBTC/USDT

22,899.50

0.08%

WCSOV/USDT

0.0115

1.77%

WE/USDT

7.55450

-2.13%

WEC/USDT

0.03219

3.14%

WELT/USDT

0.002358

52.52%

WEMIX/USDT

0.752253

7.01%

WEMP/USDT

0.0000000005722037

1.14%

WILD/USDT

0.3526

-5.90%

WIN/USDT

0.00009508

6.26%

WLKN/USDT

0.0470

2.40%

WMT/USDT

0.189771

4.22%

WNK/USDT

0.001053

-3.31%

WOO/USDT

0.19100

1.70%

WQT/USDT

0.002597

-7.38%

WRX/USDT

0.1916

1.32%

WTK/USDT

0.0100

-3.85%

WWY/USDT

0.005638

-0.70%

XBLL/USDT

0.10001

0.00%

XCAD/USDT

1.2392

-2.20%

XCH/USDT

46.06

0.70%

XDC/USDT

0.032929

2.90%

XDEN/USDT

15.7452

3.38%

XEM/USDT

0.038900

3.46%

XEN/USDT

0.000001802

-6.24%

XETA/USDT

0.04519

-0.46%

XI/USDT

0.021032

4.97%

XLM/USDC

0.091268

0.12%

XLM/USDT

0.09120000

0.11%

XLN/USDT

0.00958

8.13%

XMR/USDT

172.60

-1.54%

XRD/USDT

0.042341

0.64%

XRP/USDT

0.40660

-0.83%

XRPAYNET/USDT

0.001741

3.57%

XRPC/USDT

0.01126

-12.65%

XRUN/USDT

0.323295

0.83%

XSPECTAR/USDT

0.039690

-2.30%

XTZ/USDT

1.098000

0.92%

XWG/USDT

0.0012410

-2.13%

YCO/USDC

0.005693

-0.18%

YGG/USDT

0.2781

7.25%

YOOSHI/USDT

0.0000000849

1.68%

ZBC/USDT

0.011464

-1.38%

ZEC/USDT

45.90

2.46%

ZEN/USDT

10.33

0.29%

ZENIQ/USDT

0.05553

-1.44%

ZGD/USDT

0.394

-9.43%

ZINU/USDT

0.004068

-1.79%

ZNC/USDT

0.00000469

1.52%

ZPAY/USDT

0.096998

6.59%

ZPTC/USDC

0.02616

5.27%

ZRX/USDT

0.2385

6.28%

Market Trades
Price(BTC) Amount(BNB) Time
0.013290 0.35 11:11:02
0.013295 0.03 11:10:37
0.013295 0.04 11:10:06
0.013296 0.28 11:09:37
0.013293 0.25 11:09:06
0.013290 0.12 11:08:35
0.013291 0.03 11:08:04
0.013289 0.19 11:07:35
0.013290 1.00 11:07:09
0.013291 0.08 11:06:34
0.013290 0.17 11:05:58
0.013291 0.21 11:05:26
0.013292 0.38 11:04:59
0.013291 0.15 11:04:32
0.013292 0.03 11:03:57
0.013291 0.04 11:03:28
0.013291 0.09 11:02:54
0.013289 0.03 11:02:27
0.013290 1.07 11:01:58
0.013292 0.16 11:01:30
0.013290 0.07 11:00:56
0.013285 0.12 11:00:31
0.013283 0.31 11:00:04
0.013283 0.04 10:59:39
0.013283 0.05 10:58:14
0.013284 0.04 10:57:48
0.013285 0.04 10:57:13
0.013283 0.12 10:55:39
0.013283 0.08 10:55:13
0.013282 0.12 10:54:21
0.013281 0.62 10:53:53
0.013287 0.23 10:53:25
0.013286 0.22 10:52:53
0.013280 0.06 10:52:19
0.013279 0.05 10:51:53
0.013278 0.58 10:51:29
0.013280 0.06 10:50:56
0.013282 0.15 10:50:31
0.013285 1.30 10:50:05
0.013284 0.64 10:49:34
0.013280 0.17 10:49:06
0.013281 0.14 10:48:38
0.013277 0.05 10:48:04
0.013278 0.06 10:47:30
0.013281 0.12 10:46:59
0.013285 0.30 10:46:24
0.013287 0.03 10:45:55
0.013288 0.10 10:45:29
0.013286 0.04 10:45:01
0.013285 0.04 10:44:36