BTC/DAI

22,964.22 22,972.62USD
24H Change 0.21%
24H High 23,243.99
24H Low 22,564.53
24H Vol 12,762,233.93 DAI
0.01
0.01
0.1
1
10
100
1000
Price(DAI) Amount(BTC) Total(BTC)
  • 23,026.85 0.90663 10.69380
  • 23,024.21 0.94391 9.78717
  • 23,020.39 0.30520 8.84326
  • 23,015.93 0.81933 8.53806
  • 23,010.71 0.56540 7.71873
  • 23,004.74 0.41881 7.15333
  • 23,001.60 0.57478 6.73452
  • 22,998.15 0.58767 6.15974
  • 22,993.63 0.81685 5.57207
  • 22,990.23 0.64057 4.75522
  • 22,987.32 0.40039 4.11465
  • 22,983.50 0.90002 3.71426
  • 22,980.08 0.79563 2.81424
  • 22,976.48 0.47972 2.01861
  • 22,972.13 0.04871 1.53889
  • 22,971.99 0.05308 1.49018
  • 22,971.86 0.05930 1.43710
  • 22,971.72 0.06781 1.37780
  • 22,971.58 0.04448 1.30999
  • 22,971.44 0.05555 1.26551
  • 22,971.31 0.04382 1.20996
  • 22,971.17 0.02173 1.16614
  • 22,971.03 0.06436 1.14441
  • 22,970.89 0.03525 1.08005
  • 22,970.75 0.04378 1.04480
  • 22,970.62 0.03392 1.00102
  • 22,970.48 0.06455 0.96710
  • 22,970.34 0.03499 0.90255
  • 22,970.20 0.05055 0.86756
  • 22,970.06 0.01901 0.81701
  • 22,969.93 0.07720 0.79800
  • 22,969.79 0.07648 0.72080
  • 22,969.65 0.07652 0.64432
  • 22,969.51 0.02737 0.56780
  • 22,969.33 0.03622 0.54043
  • 22,969.19 0.03049 0.50421
  • 22,969.05 0.06242 0.47372
  • 22,968.91 0.04742 0.41130
  • 22,968.77 0.01782 0.36388
  • 22,968.64 0.02350 0.34606
  • 22,968.50 0.02323 0.32256
  • 22,968.35 0.04608 0.29933
  • 22,968.28 0.02831 0.25325
  • 22,968.14 0.03415 0.22494
  • 22,968.12 0.04127 0.19079
  • 22,967.99 0.03520 0.14952
  • 22,967.85 0.07390 0.11432
  • 22,967.71 0.02432 0.04042
  • 22,967.14 0.00527 0.01610
  • 22,967.13 0.01083 0.01083

22,964.22 22,972.62 USD

  • 22,967.12 0.01352 0.01352
  • 22,967.11 0.04898 0.06250
  • 22,966.53 0.04590 0.10840
  • 22,966.39 0.02477 0.13317
  • 22,966.25 0.06819 0.20136
  • 22,966.11 0.05492 0.25628
  • 22,965.98 0.05559 0.31187
  • 22,965.84 0.04146 0.35333
  • 22,965.70 0.04493 0.39826
  • 22,965.56 0.07479 0.47305
  • 22,965.43 0.02052 0.49357
  • 22,965.29 0.02640 0.51997
  • 22,965.15 0.02907 0.54904
  • 22,965.01 0.07010 0.61914
  • 22,964.87 0.02804 0.64718
  • 22,964.74 0.06721 0.71439
  • 22,964.60 0.04642 0.76081
  • 22,964.46 0.02970 0.79051
  • 22,964.32 0.05523 0.84574
  • 22,964.19 0.03215 0.87789
  • 22,964.05 0.05048 0.92837
  • 22,963.91 0.06729 0.99566
  • 22,963.72 0.07725 1.07291
  • 22,963.68 0.07215 1.14506
  • 22,963.54 0.05641 1.20147
  • 22,963.41 0.02760 1.22907
  • 22,963.27 0.02549 1.25456
  • 22,963.13 0.05914 1.31370
  • 22,962.99 0.01943 1.33313
  • 22,962.90 0.02071 1.35384
  • 22,962.75 0.04097 1.39481
  • 22,962.53 0.01759 1.41240
  • 22,962.51 0.07214 1.48454
  • 22,962.38 0.06526 1.54980
  • 22,962.25 0.04902 1.59882
  • 22,962.11 0.05643 1.65525
  • 22,958.54 0.61430 2.26955
  • 22,953.02 0.24504 2.51459
  • 22,947.26 0.83127 3.34586
  • 22,943.10 0.87804 4.22390
  • 22,939.66 0.84616 5.07006
  • 22,939.33 0.43165 5.50171
  • 22,933.18 0.51877 6.02048
  • 22,929.29 0.36075 6.38123
  • 22,925.85 0.78333 7.16456
  • 22,922.41 0.39052 7.55508
  • 22,917.91 0.93493 8.49001
  • 22,912.19 0.94701 9.43702
  • 22,907.04 0.59355 10.03057
  • 22,902.36 0.78069 10.81126
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00 Mid Market Price
Limit
Market
Trigger

Trigger

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available -- DAI
Price
DAI
Amount
BTC
0%25%50%75%100%
Total
DAI
Available -- BTC
Price
DAI
Amount
BTC
0%25%50%75%100%
Total
DAI
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

1.4643

1.23%

$CCX/USDT

0.07973

0.11%

$DFI/USDT

0.531899

-0.41%

$FLAG/USDT

14.8287

0.52%

$HMT/USDT

0.005419

0.80%

$ORE/USDT

0.00871

7.80%

$POR/USDT

1.0771

1.03%

$PORT/USDT

0.001894

-5.11%

1INCH/USDT

0.5210

-0.19%

3ULL/USDT

0.00048887

3.14%

AAVE/USDT

86.7428

1.15%

ABEL/USDT

0.247381

10.91%

ACA/USDT

0.134

-0.74%

ACH/USDT

0.01097

-1.35%

ACK/USDT

0.001487

-0.54%

ACM/USDT

2.824

-0.49%

ADA/USDC

0.378454

1.33%

ADA/USDT

0.378300

1.37%

ADP/USDT

0.00957

1.38%

ADS/USDT

1.2005

-0.28%

AFIN/USDT

0.000790

-44.01%

AGE/USDT

0.003505

67.70%

AGIX/USDT

0.16586

-4.87%

AGV/USDT

0.00033479

-4.06%

AIMX/USDT

0.02023

-1.22%

AKITA/USDT

0.00000018552

-5.93%

AKN/USDT

0.018907

0.00%

ALCAZAR/USDT

0.003700

-2.89%

ALGO/USDC

0.24596

1.66%

ALGO/USDT

0.245900

1.70%

ALGOBLK/USDT

0.007203

-0.08%

ALICE/USDT

1.6770

2.32%

ALPHA/USDT

0.004956

-21.95%

ALPINE/USDT

2.6069

-3.31%

ALTRU/USDT

0.3457

-0.06%

AMPLIFI/USDT

32.11

-3.46%

ANC/USDT

0.0451

-5.25%

ANKR/USDT

0.02717

-1.38%

ANML/USDT

0.00099999

16.52%

APE/USDC

6.29574

4.36%

APE/USDT

6.2945

4.39%

API3/USDT

1.6550

3.95%

APL/USDT

0.0004578

-9.67%

APT/USDT

17.6655

-1.33%

AR/USDT

10.0301

1.21%

ARTEQ/USDT

0.013447

-2.00%

ARX/USDT

0.00389

2.37%

ARZ/USDT

0.000647

0.00%

ASS/USDT

0.0000000006370

-1.32%

ASSA/USDT

0.006961

0.12%

AST/USDT

0.10689

-1.57%

ASX/USDT

0.0199

-0.50%

ATH/USDT

2.0498

-0.88%

ATHENAS/USDT

0.01358

0.67%

ATLAS/USDC

0.00363153

-1.41%

ATLAS/USDT

0.00363080

-1.41%

ATOM/USDT

12.9370

-1.73%

ATOZ/USDT

0.191022

-2.84%

ATR/USDT

0.0027404

-0.82%

AUDIO/USDT

0.29961

-9.70%

AUDT/USDT

0.037973

13.39%

AVA/USDT

0.00199172

1.84%

AVAX/USDT

18.0040

0.91%

AXS/USDT

11.1999

-5.17%

AZY/USDT

0.02127

-0.47%

BABY/USDT

0.0293

-0.68%

BABYDOGE/USDT

0.000000001208

-3.90%

BAKE/USDT

0.2024

6.58%

BANANA/USDT

0.063312

1.94%

BAND/USDT

2.0460

7.51%

BAR/USDT

4.13

-1.43%

BAT/USDT

0.2621

0.58%

BBT/USDT

0.000779

0.78%

BCB/USDT

0.009863

-4.28%

BCH/USDT

134.80

2.50%

BDY/USDT

0.00510

3.24%

BENX/USDT

0.0265843

-3.08%

BEPRO/USDT

0.00111736

7.12%

BERRY/USDT

0.000937

-13.80%

BETU/USDT

0.025100

0.69%

BFHT/USDT

0.005832

0.22%

BFIC/USDT

17.3209

0.21%

BGC/USDT

0.000701

0.00%

BGVT/USDT

0.0001859

0.87%

BHAT/USDT

0.040279

-14.31%

BICO/USDT

0.3943

0.13%

BIT/USDT

0.5736

1.29%

BITCONEY/USDT

8.030

0.06%

BLOK/USDT

0.0026281

-1.75%

BLP/USDT

0.043671

1.36%

BLUESPARROW/USDT

0.0437

0.46%

BLXM/USDT

0.297

10.00%

BMX/USDC

0.098746

0.33%

BMX/USDT

0.0990

0.61%

BNB/USDT

305.14

0.69%

BNT/USDT

0.422999

2.42%

BONDLY/USDT

0.005983

0.93%

BONE/USDT

1.316100

-2.35%

BONK/USDT

0.0000010139

0.40%

BRG/USDT

0.00113136

6.17%

BRISE/USDT

0.00000034

0.00%

BRN/USDT

0.157605

3.86%

BSHEESHA/USDT

10.563

0.57%

BSP/USDT

0.000146

89.61%

BSV/USDT

43.8200

-2.03%

BTC/DAI

22,964.22

0.21%

BTC/USDC

22,958.40

0.22%

BTC/USDT

22,951.56

0.21%

BTCPAY/USDT

0.0068

3.03%

BTH/USDT

0.00215325

3.15%

BTNTV2/USDT

0.09140

-0.15%

BTT/USDT

0.000000729

-1.49%

BUSD/USDC

0.99992

0.00%

BUSD/USDT

0.99975

-0.01%

BVC/USDT

0.002428

-14.81%

BYP/USDT

0.0000584

7.95%

BZEN/USDT

0.000230000

0.00%

C98/USDT

0.252

5.88%

CAKE/USDT

3.9610

0.89%

CARE/USDT

0.003143

-2.42%

CASH/USDT

0.003001

7.33%

CAST/USDT

0.10737

-0.18%

CATHEON/USDT

0.0013101

0.12%

CAUSE/USDT

0.40849

-1.25%

CCGDS/USDT

0.15341675

-14.49%

CCT/USDT

0.31273508

-0.59%

CDOG/USDT

0.000715

3.32%

CDTC/USDT

0.001368

1.63%

CELO/USDT

0.8050

5.24%

CELR/USDT

0.017000

4.36%

CEM/USDT

0.572194

0.05%

CENX/USDT

0.000574963

-5.35%

CFX/USDT

0.072963

124.16%

CFXT/USDT

0.000510

4.51%

CGO/USDT

62.13

0.40%

CHA/USDT

0.022713

-28.02%

CHECKR/USDT

0.000311

-5.76%

CHEDDA/USDT

0.000105

7.14%

CHEQ/USDT

0.030324

0.44%

CHESS/USDT

0.2238

3.90%

CHZ/USDT

0.136200

0.07%

CIRUS/USDT

0.1163

-2.19%

CITY/USDT

4.591

0.72%

CIX/USDT

0.02639273

0.08%

CMCX/USDT

0.002557

-5.58%

COC/USDT

0.0000000390

-1.52%

COREUM/USDT

0.373460

0.94%

CREO/USDT

0.002199

0.05%

CRO/USDT

0.079979

-0.34%

CROGE/USDT

0.00123

0.00%

CRTS/USDT

0.0008691

5.74%

CSPR/USDT

0.034150

-2.79%

CUBIX/USDT

0.00546837

-0.55%

CVX/USDT

5.14

-0.39%

CWEB/USDT

0.013202

-1.50%

CYOP/USDT

0.0000000225

-0.88%

D2T/USDT

0.010097

-4.89%

DAI/USDC

0.99960

-0.04%

DAI/USDT

0.99926

-0.05%

DAR/USDT

0.27675

47.69%

DASH/USDT

51.11

2.30%

DBD/USDT

0.00633

-2.31%

DBX/USDT

0.00018013

2.10%

DC/USDT

0.001599

-1.84%

DCASH/USDT

0.01290

0.00%

DCB/USDT

0.001077

6.11%

DEBT/USDT

23.34813100

-17.00%

DEP/USDT

0.0056

0.00%

DES/USDT

0.001169

3.91%

DESO/USDT

9.60000005

5.60%

DEXO/USDT

0.01012997

8.86%

DG/USDT

0.023025

2.45%

DHLT/USDT

0.001954

0.51%

DINGO/USDT

0.00001882

2.56%

DINO/USDT

0.01201

6.10%

DMTR/USDT

0.00915

-4.39%

DODI/USDT

0.00076

0.00%

DODO/USDT

0.1289

1.42%

DOGA/USDT

0.01520

5.48%

DOGE/USDC

0.085380

-0.22%

DOGE/USDT

0.085360

-0.10%

DOGECOIN/USDT

0.00000000134

0.75%

DOGECOLA/USDT

0.008902

0.46%

DOGEDIGGER/USDT

0.0000000000164

-17.59%

DOME/USDT

0.00270000

1.12%

DORA/USDT

3.4152

0.41%

DRAC/USDT

0.00924

2.44%

DUET/USDT

0.001591

0.19%

DVDX/USDT

0.0000792

-0.50%

DYDX/USDT

2.139000

5.27%

EAI/USDT

0.0310

1.64%

EFI/USDT

0.088077

-0.30%

EFK/USDT

0.2212

-0.67%

EGLD/USDT

43.39

-0.85%

ELAN/USDT

7.1810

2.10%

ELON/USDT

0.0000003239

1.95%

ELVN/USDT

0.00144164

-0.61%

ENJ/USDT

0.4124

-0.24%

ENS/USDT

16.11

7.90%

EOS/USDC

1.100840

1.49%

EOS/USDT

1.100999

1.57%

EQ/USDT

0.0830

0.00%

ERR/USDT

0.00011801

2.20%

ESHEESHA/USDT

9.153

-5.25%

ETC/USDT

21.6400

-1.50%

ETH/USDC

1,577.96

-1.39%

ETH/USDT

1,577.49

-1.40%

ETHF/USDT

0.3470

-2.06%

ETHW/USDT

3.68

-2.13%

EUL/USDT

5.2605

2.02%

EUROC/USDC

1.09142490

0.02%

EXN/USDT

0.257665

-0.04%

FAKT/USDT

0.0166

-1.78%

FEAR/USDT

0.1085

10.83%

FET/USDT

0.2612

-2.76%

FIL/USDT

5.3201

0.15%

FILM/ETH

0.000071

0.00%

FILM/USDT

0.112159

-1.27%

FIMI/USDT

0.00280924

-0.43%

FIO/USDT

0.0343

2.69%

FIRO/USDT

2.11399

3.37%

FITFI/USDT

0.031500

11.32%

FLN/USDC

0.00027811

-0.46%

FLOKI/USDT

0.00001237

11.64%

FLOW/USDT

1.0960

0.37%

FLR/USDT

0.036480

1.16%

FND/USDT

0.008914

-2.70%

FORM/USDT

0.00221

-1.34%

FORT/USDT

0.1418

1.07%

FOXV2/USDT

0.000809

-1.70%

FRA/USDT

0.001512

-1.43%

FREE/USDT

0.0000001741

-0.97%

FRONT/USDT

0.2295

3.29%

FRZSS/USDT

0.00000002860

6.08%

FTB/USDT

0.02713

0.33%

FTM/USDT

0.458700

5.36%

FTRB/USDT

0.006717

-0.80%

FTSWP/USDT

13.5190

3.13%

FUNEX/USDT

0.0212

21.14%

FWC/USDT

0.00000000008500

11.71%

FWCL/USDT

2.96999

5.29%

FXS/USDC

9.95698

-6.21%

FYN/USDT

0.038569

-0.58%

G/USDT

0.0175

-9.33%

G1X/USDT

0.00746734

2.01%

GAL/USDT

2.126

2.02%

GALA/USDC

0.0484573

-1.30%

GALA/USDT

0.048450

-1.44%

GAMEX/USDT

0.010028

0.74%

GAMI/USDT

0.002505

7.28%

GAMINGSHIBA/USDT

0.00000000001542

-3.69%

GBEX/USDT

0.0000001094

6.42%

GEAR/USDT

0.01494

-6.68%

GET/USDT

0.026177

0.66%

GGG/USDT

0.038758

2.01%

GLD/USDT

0.0144

-22.16%

GLM/USDC

0.240548

2.96%

GM/USDT

0.000005209

3.15%

GMCOIN/USDT

0.0807

2.15%

GMEX/USDT

0.00043669

-6.58%

GMM/USDT

0.000334

-4.84%

GMMT/USDT

2.6968

-5.33%

GMT/USDT

0.58934

-4.14%

GMX/USDT

51.04998

-0.62%

GNO/USDT

103.7000

-0.67%

GOAL/USDT

0.2150

-3.02%

GODE/USDT

0.022127

-4.19%

GOMT/USDT

0.692777

0.00%

GPCX/USDT

0.000986

0.10%

GQ/USDT

0.002121

0.33%

GRV/USDT

0.8784

-3.06%

GST/USDT

0.0247

20.49%

GSX/USDT

0.0094

1.08%

GTC/USDT

1.787

1.13%

GULF/USDT

0.04563

-1.40%

GWT/USDT

0.00044472

-0.04%

H2O/USDT

0.000855

0.00%

HBAR/USDT

0.067668

3.25%

HBB/USDT

0.085347

-2.90%

HEC/TOR

3.471

2.00%

HEC/USDT

3.472

1.05%

HFT/USDT

0.5418

10.17%

HI/USDT

0.024152

-1.32%

HIGH/USDT

1.356

5.44%

HMT/USDT

0.0589

1.03%

HNTR/USDT

0.003270

-27.83%

HOD/USDT

0.00472

1.07%

HOOK/USDT

3.4756

23.80%

HOT/USDT

0.002459

18.33%

HOTCROSS/USDT

0.008876

1.61%

HPN/USDT

0.0115

17.35%

HT/USDT

5.0487

-0.40%

HTO/USDC

0.0359

0.56%

HYDRA/USDT

1.827

2.12%

HYPER/USDT

0.0006604

-11.76%

ICE/USDT

0.00387545

-0.22%

ICP/USDT

5.81

0.17%

ICW/USDT

0.01764674

0.51%

IDNA/USDT

0.032916

7.28%

ILV/USDT

60.49

-2.09%

IMC/USDT

0.0134

-8.22%

IMPT/USDT

0.008852

2.44%

IMT/USDT

0.006953

-20.43%

IMX/USDT

0.6590

-3.23%

INR/USDT

0.147220

-4.72%

ISP/USDT

0.000817

1.87%

IUX/USDT

0.03309560

3.85%

IXP/USDT

0.0004790

-9.16%

JASMY/USDT

0.005323

0.00%

KAG/USDT

24.227427

0.24%

KALI/USDT

0.0033971

-1.68%

KATA/USDT

0.00056012

12.51%

KAU/USDT

62.795395

-0.08%

KAVA/USDT

1.0060

-4.02%

KIND/USDT

0.016633

-30.78%

KISHU/USDT

0.000000000447

2.76%

KKT/USDT

0.000797

-0.13%

KLAY/USDT

0.2126

1.97%

KOL/USDT

0.001913

0.00%

KOM/USDT

0.00160879

10.83%

KOSON/USDT

0.02010

3.24%

KRU/USDT

0.2178

-0.64%

KTO/USDT

0.000000001801

-13.37%

KTX/USDT

0.03408

-0.96%

KUBE/USDT

0.0115

-1.71%

LABS/USDT

0.000718

-11.25%

LAT/USDT

0.011310

6.00%

LAYER/USDT

0.0788

-1.75%

LAZIO/USDT

3.5133

-0.64%

LBT/USDT

0.153125

0.00%

LDO/USDC

2.28369

-4.54%

LEASH/USDT

367.90

-1.89%

LED/USDT

0.0375

1.35%

LEX/USDT

2.446801

0.00%

LEZ/USDT

0.051748

-3.63%

LGC/USDT

0.00987893

-0.05%

LIT/USDT

1.0809

-3.32%

LITH/USDT

0.0007579

-0.80%

LKD/USDT

0.8380

-1.99%

LNR/USDT

0.0282

0.36%

LOCUS/USDT

0.08036

-0.25%

LOKA/USDT

0.5095

7.69%

LOOKS/USDT

0.2030

0.10%

LOOP/USDT

0.034837

-6.55%

LOVELY/USDT

0.00000008603

-2.73%

LPT/USDT

7.4700

2.05%

LST/USDC

0.7601

0.80%

LTC/USDC

87.5763

-0.59%

LTC/USDT

87.5300

-0.61%

LUFFY/USDT

0.0000000001850

-1.44%

LUNA/USDT

2.1099

-1.05%

LUNC/USDT

0.00017030

-0.56%

LUNG/USDT

0.00105717

1.88%

LUXY/USDT

0.016457

0.19%

LWC/USDT

0.0965

1.58%

LXF/USDT

0.00408

75.86%

LYO/USDT

0.83169152

0.22%

LYXE/USDT

8.618

1.15%

M87/USDT

0.00000206

-4.19%

MAGIC/USDT

1.2610

-0.39%

MANA/USDT

0.6600

-1.35%

MANC/USDT

0.9412

-0.03%

MASK/USDT

3.0938

1.24%

MATIC/USDC

1.07734

8.19%

MATIC/USDT

1.076900

8.43%

MBX/USDT

0.000222

0.91%

MC/USDT

0.378

13.86%

MCONTENT/USDT

0.000000001201

-2.60%

MCRT/USDT

0.005933

16.22%

MEAN/USDT

0.0323

-0.31%

MEG/USDT

0.0006947

0.64%

MEGA/USDT

0.00583

-4.11%

METIS/USDT

27.954

-1.46%

METO/USDT

0.00157036

-3.12%

MEVR/USDT

0.035678

-22.11%

MEX/USDT

0.00001701

-0.06%

MFI/USDT

7,708.06

-0.55%

MGT/USDT

0.001834

-2.34%

MGXG/USDT

0.100004

0.00%

MHUNT/USDT

0.01166

1.04%

MILO/USDT

0.000000006601

-0.44%

MINA/USDT

0.6412

-4.63%

MINTME/USDT

0.02470

1.65%

MIR/USDT

0.1562

-0.51%

MISA/USDT

0.000000642

13.63%

MLX/USDT

0.08810

-0.33%

MMAI/USDT

0.00038654

-2.77%

MONOPOLYMETA/USDT

0.000000000000701

-12.59%

MONS/USDT

0.01502

0.27%

MOON/USDT

0.101

12.22%

MOVEZ/USDT

0.00286

0.35%

MR/USDT

0.000005512

0.00%

MRHB/USDT

0.004892

-0.53%

MRX/USDT

0.00005000

-2.11%

MSTR/USDT

0.1416

2.02%

MTH/USDT

0.00817

-0.12%

MTVT/USDT

0.008208

1.55%

MTW/USDT

0.01964575

0.01%

MULTI/USDT

8.97

0.90%

MVEDA/USDT

0.001648

-8.90%

MVP/USDT

0.00479

-2.04%

MVRS/USDT

0.000000110

-7.56%

NAKA/USDT

0.257462

34.77%

NASSR/USDT

0.00120001

0.00%

NEAR/USDT

2.4171

-3.74%

NEO/USDT

8.1900

-0.12%

NEOM/USDT

1.22406506

-0.17%

NEPT/USDT

0.000145

-0.68%

NEXO/USDT

0.8289

0.35%

NFT/USDT

0.00000048

2.13%

NFTY/USDT

0.00251719

2.92%

NODL/USDT

0.003142

-2.93%

NSUR/USDT

0.000183

8.93%

NTIC/USDT

0.071860

-2.68%

NULS/USDT

0.2495

-0.52%

NVIR/USDT

0.033992

2.61%

NYM/USDT

0.240100

0.50%

OAS/USDT

0.063557

7.95%

OCEAN/USDT

0.3883

6.38%

OHO/USDT

0.003507

0.20%

OKB/USDT

35.5631

-0.40%

OLE/USDT

0.0132

0.76%

OMAX/USDT

0.0003843

5.32%

ONLYFANS/USDT

0.00000000106

-29.80%

OOE/USDT

0.021478

6.24%

OP/USDC

2.154431

-4.45%

OP/USDT

2.1540

-4.52%

OPUL/USDT

0.112487

2.63%

OSMO/USDT

0.9400

-1.58%

OVR/USDT

0.3034

-0.46%

PAF/USDT

0.0005914

7.35%

PARADOX/USDT

0.023065

-1.25%

PAYBIT/USDT

0.2900

-27.68%

PC/USDT

0.00321944

0.24%

PEN/USDT

0.080360

-3.67%

PEOPLE/USDT

0.029200

2.82%

PERP/USDT

0.5625

-1.75%

PHL/USDT

0.01764

8.15%

PI/USDT

70.51

-5.85%

PIAS/USDT

0.0424

-0.70%

PIF/USDT

0.00519

-9.42%

PIG/USDT

0.000000017637

-4.85%

PKN/USDT

0.00159457

-1.15%

PKR/USDT

0.002258

-6.85%

PKT/USDT

0.0021834

-3.90%

PLANETS/USDT

0.004539

16.38%

PLASTIK/USDT

0.030879

0.35%

PLCU/USDT

188.20965541

-15.17%

PLEX/USDT

0.1809

-17.96%

PLI/USDT

0.05823

-0.53%

PLN/USDT

0.022230

-0.55%

POR/USDT

0.000352

-2.22%

PORTO/USDT

3.0361

-0.59%

POSS/USDT

0.00722

-1.37%

PPI/USDT

0.00187

39.55%

PRIMAL/USDT

0.0101750

0.00%

PRMX/USDT

0.004004

5.34%

PROS/USDT

0.6845

-10.18%

PROTEO/USDT

1.474

-1.01%

PSG/USDT

6.511

0.63%

PSTAKE/USDT

0.1175

-4.24%

PTOY/USDT

0.00495000

-3.25%

PTX/USDT

0.0086

0.00%

Q2/USDT

0.000871

1.52%

QDT/USDT

0.00470085

0.05%

QI/USDT

0.00809

-0.86%

QLINDO/USDT

0.054962

-1.29%

QNT/USDT

149.09

-0.74%

QOM/USDT

0.000000026881

3.00%

QRDO/USDT

0.1715

5.28%

QTUM/USDT

2.6601

-0.74%

QUACK/USDT

0.000000001521

1.00%

QUICK/USDT

58.39

1.37%

QUINT/USDT

1.450

-0.48%

RACA/USDC

0.0002144

0.37%

RACA/USDT

0.00021419

0.29%

RAMA/USDT

0.194

1.57%

RARE/USDT

0.1362

8.44%

RARI/USDT

2.2316

-0.38%

RAY/USDT

0.2197

-2.62%

RBIF/USDT

0.00000000019949

0.01%

RBLS/USDT

0.07828

-6.06%

RBW/USDT

0.02867

-2.02%

RCG/USDT

0.2899

0.28%

REBUS/USDT

0.0398

-2.45%

REDLC/USDT

0.6543

4.20%

REP/USDT

6.11384

3.34%

RIDE/USDT

0.066

8.20%

RITE/USDT

0.001708

0.41%

ROCKI/USDT

0.010257

0.00%

RODEO/USDT

0.001150

48.58%

RPL/USDT

38.46

-1.89%

RSR/USDT

0.00445100

0.52%

RSS3/USDT

0.128900

-0.46%

RTC/USDT

0.00008840

2.65%

RTT/USDT

0.00005625

0.25%

RVLT/USDT

0.00000007260

-2.76%

SAITAMA/USDT

0.002701

-4.29%

SAND/USDC

0.722991

-1.25%

SAND/USDT

0.7229

-1.22%

SANTOS/USDT

5.700

-1.35%

SEON/USDT

0.00652

4.65%

SFIT/USDT

0.014114

-1.99%

SFM/USDT

0.000258

-3.01%

SG/USDT

0.0274

4.98%

SHA/USDT

0.0007858

0.63%

SHIB/USDC

0.0000114964

-0.10%

SHIB/USDT

0.0000114959

0.02%

SHIBDOGE(1M)/USDT

0.0000000000741

8.18%

SHINJA/USDT

0.000123813

-0.21%

SIDUS/USDT

0.0008705

-3.28%

SINGH/USDT

0.039445

1.57%

SKEY/USDT

0.017612

-1.36%

SKL/USDT

0.037079

5.17%

SLC/USDT

0.004720

1.66%

SLP/USDT

0.003109

-4.34%

SLRR/USDT

0.0024857

1.09%

SNS/USDT

0.00084625

-7.01%

SOL/USDC

23.7172

-1.96%

SOL/USDT

23.7200

-1.98%

SOLAR/USDT

0.010570

16.03%

SOLO/USDT

0.168000

5.00%

SOLVE/USDT

0.02801

-1.75%

SOM/USDT

0.0004514

-0.99%

SOS/USDT

0.0000001661

0.12%

SPELL/USDT

0.0007894

7.34%

SPXC/USDT

0.0000000003502

13.59%

SRM/USDT

0.3769

-4.90%

SRX/USDT

0.017001

-0.21%

SSV/USDT

16.8850

-8.85%

STACK/USDT

0.005351

0.62%

STARL/USDT

0.00000329

2.81%

STC/USDT

0.422

5.24%

STEP/USDT

0.0004623

-12.84%

STG/USDT

0.6708

7.33%

STMX/USDT

0.0057677

4.87%

STORE/USDT

0.019155

1.14%

STORJ/USDT

0.3841

7.08%

STREETH/USDT

0.006326

3.81%

STRM/USDT

0.0130

-2.26%

STRX/USDT

0.027801

0.00%

SUSHI/USDT

1.314

1.62%

SWEAT/USDT

0.0137342

10.42%

SWU/USDT

0.0308

0.33%

SXP/USDT

0.2922

1.78%

SYNR/USDT

0.007574

0.00%

SYP/USDT

0.001123

-5.23%

TAMA/USDT

0.01628

-0.37%

TANK/USDT

0.006206

0.02%

TBC/USDT

2,486.03

0.01%

TBCC/USDT

0.01543470

-5.24%

TCG2/USDT

0.070240

-3.18%

TEDDYV2/USDT

0.00000000039126

28.20%

TERA/USDT

0.000000000332

-3.49%

TFUEL/USDT

0.059700

25.16%

THETA/USDT

1.120000

7.59%

THG/USDT

0.0576

0.35%

TIKTOKEN/USDT

0.0000000000172093

-31.18%

TLM/USDT

0.0189

3.28%

TLOS/USDT

0.1421

0.00%

TOKAMAK/USDT

1.254

0.16%

TON/USDT

2.421

3.24%

TOR/USDC

0.9996

0.04%

TOR/USDT

0.9997

0.00%

TRADE/USDT

0.122118

10.93%

TRAVA/USDT

0.0007654

-9.37%

TRAXX/USDT

0.03146215

3.81%

TRI/USDT

0.32

-5.88%

TROJANIX/USDT

0.00005488

-31.53%

TRX/USDC

0.062464

1.63%

TRX/USDT

0.062449

1.58%

TSUKA/USDT

0.069685

-1.77%

TUPAN/USDT

0.01879

-0.74%

TUSD/USDC

1.00001

0.02%

TUSD/USDT

0.99971

-0.01%

TWT/USDT

1.523400

2.29%

UMA/USDT

2.0210

-1.51%

UPO/USDT

0.01214

5.29%

USDC/USDT

0.99975

-0.01%

USDD/USDC

0.98

0.00%

USDD/USDT

0.99

1.02%

USDP/USDT

0.99979

-0.01%

UTED/USDT

0.00337

1.20%

VAB/USDT

0.00117925

0.51%

VC/USDT

0.008104

1.22%

VEMP/USDT

0.018423

-0.88%

VET/USDT

0.024100

4.83%

VHC/USDT

0.00306

-8.93%

VICA/USDT

0.0173

-15.20%

VINA/USDT

0.06828

-22.04%

VINU/USDT

0.00000001811

-6.46%

VLTY/USDT

0.0086013

0.00%

VOLR/USDT

0.6434

1.92%

VOLT/USDT

0.0000007570

-0.16%

VR/USDT

0.007473

-0.24%

VRGW/USDT

0.0006758

-0.01%

VRJAM/USDT

0.00102039

-4.19%

VSP/USDT

0.3768

9.31%

VTHO/USDT

0.001158

3.95%

VTS/USDT

0.1819

-0.16%

VXL/USDT

0.006309

-3.01%

WAS/USDT

0.02325007

6.15%

WAVES/USDT

2.5510

12.58%

WBTC/USDT

22,915.90

0.15%

WCSOV/USDT

0.0123

8.85%

WE/USDT

7.55390

-1.83%

WEC/USDT

0.03219

3.14%

WELT/USDT

0.002359

52.78%

WEMIX/USDT

0.749800

6.55%

WEMP/USDT

0.0000000005722037

1.14%

WILD/USDT

0.3529

-6.32%

WIN/USDT

0.00009423

4.76%

WLKN/USDT

0.0470

2.40%

WMT/USDT

0.190007

4.43%

WNK/USDT

0.001053

-3.31%

WOO/USDT

0.19140

1.92%

WQT/USDT

0.002599

-7.24%

WRX/USDT

0.1916

1.11%

WTK/USDT

0.0100

-3.85%

WWY/USDT

0.005638

-0.70%

XBLL/USDT

0.10001

0.00%

XCAD/USDT

1.2392

-2.20%

XCH/USDT

46.08

0.77%

XDC/USDT

0.032929

2.90%

XDEN/USDT

15.7358

3.32%

XEM/USDT

0.038898

3.45%

XEN/USDT

0.000001800

-6.59%

XETA/USDT

0.04518

-0.42%

XI/USDT

0.021032

4.97%

XLM/USDC

0.091268

0.12%

XLM/USDT

0.09130000

0.33%

XLN/USDT

0.00957

8.01%

XMR/USDT

172.41

-1.76%

XRD/USDT

0.042341

0.64%

XRP/USDT

0.40680

-0.80%

XRPAYNET/USDT

0.001741

3.57%

XRPC/USDT

0.01126

-12.65%

XRUN/USDT

0.321780

0.29%

XSPECTAR/USDT

0.039690

-2.30%

XTZ/USDT

1.100000

1.20%

XWG/USDT

0.0012414

-2.05%

YCO/USDC

0.005693

-0.18%

YGG/USDT

0.2788

7.60%

YOOSHI/USDT

0.0000000849

1.56%

ZBC/USDT

0.011464

-1.38%

ZEC/USDT

45.90

2.46%

ZEN/USDT

10.31

0.19%

ZENIQ/USDT

0.05553

-1.44%

ZGD/USDT

0.407

-6.44%

ZINU/USDT

0.004068

-1.79%

ZNC/USDT

0.00000469

1.52%

ZPAY/USDT

0.096998

6.59%

ZPTC/USDC

0.02614

3.20%

ZRX/USDT

0.2381

6.29%

Market Trades
Price(DAI) Amount(BTC) Time
22,964.22 0.00031 11:08:09
22,964.77 0.01287 11:07:37
22,964.77 0.00979 11:07:37
22,967.89 0.00085 11:07:03
22,966.79 0.00095 11:06:32
22,966.76 0.00033 11:06:01
22,966.82 0.01836 11:05:22
22,966.63 0.00034 11:04:56
22,966.63 0.00030 11:04:56
22,965.72 0.00062 11:04:23
22,961.63 0.01172 11:04:12
22,962.18 0.01218 11:03:40
22,962.18 0.01045 11:03:40
22,962.79 0.01193 11:03:38
22,962.79 0.00972 11:03:38
22,962.79 0.00991 11:03:38
22,962.79 0.01098 11:03:38
22,963.94 0.01088 11:03:34
22,964.77 0.06229 11:03:34
22,965.98 0.00029 11:03:20
22,965.97 0.00028 11:03:20
22,965.66 0.00034 11:02:49
22,962.81 0.00033 11:02:20
22,962.81 0.00056 11:01:56
22,955.72 0.00052 11:01:29
22,957.91 0.00099 11:01:00
22,958.49 0.01042 11:00:59
22,958.50 0.01105 11:00:59
22,958.50 0.01202 11:00:59
22,959.10 0.01205 11:00:43
22,959.10 0.01324 11:00:43
22,959.11 0.01032 11:00:43
22,959.12 0.00036 11:00:28
22,959.70 0.01199 11:00:23
22,959.71 0.00993 11:00:23
22,959.71 0.01335 11:00:23
22,959.72 0.00058 11:00:05
22,956.88 0.01184 10:59:27
22,948.57 0.01372 10:58:47
22,948.52 0.00057 10:58:36
22,947.93 0.00705 10:57:39
22,947.93 0.00266 10:57:39
22,947.93 0.01225 10:57:39
22,947.93 0.01306 10:57:39
22,942.35 0.00082 10:57:29
22,942.35 0.00103 10:57:15
22,942.35 0.00103 10:57:03
22,941.78 0.01741 10:56:51
22,941.77 0.01413 10:56:51
22,941.77 0.01682 10:56:51