BUGG/USDT

0.00180 0.00180USD
24H Change 0.00%
24H High 0.0018
24H Low 0.0018
24H Vol 0 USDT
0.00001
0.00001
0.0001
0.001
0.01
Price(USDT) Amount(BUGG) Total(BUGG)
  • 0.00350 3,134 585,920
  • 0.00349 2,311 582,786
  • 0.00340 2,983 580,475
  • 0.00339 2,176 577,492
  • 0.00330 4,866 575,316
  • 0.00324 6,978 570,450
  • 0.00321 2,678 563,472
  • 0.00318 3,000 560,794
  • 0.00310 2,490 557,794
  • 0.00301 2,291 555,304
  • 0.00297 2,138 553,013
  • 0.00293 2,185 550,875
  • 0.00285 2,290 548,690
  • 0.00277 2,448 546,400
  • 0.00263 7,936 543,952
  • 0.00258 7,596 536,016
  • 0.00252 7,281 528,420
  • 0.00246 6,999 521,139
  • 0.00241 6,970 514,140
  • 0.00240 6,733 507,170
  • 0.00239 6,053 500,437
  • 0.00235 6,668 494,384
  • 0.00234 6,465 487,716
  • 0.00232 6,636 481,251
  • 0.00230 5,256 474,615
  • 0.00229 6,595 469,359
  • 0.00228 4,261 462,764
  • 0.00226 7,357 458,503
  • 0.00225 6,064 451,146
  • 0.00221 7,121 445,082
  • 0.00220 7,200 437,961
  • 0.00219 7,293 430,761
  • 0.00217 7,200 423,468
  • 0.00215 3,240 416,268
  • 0.00214 7,524 413,028
  • 0.00205 6,108 405,504
  • 0.00204 3,000 399,396
  • 0.00203 3,101 396,396
  • 0.00193 3,001 393,295
  • 0.00191 3,016 390,294
  • 0.00190 3,018 387,278
  • 0.00189 11,700 384,260
  • 0.00188 4,604 372,560
  • 0.00187 29,929 367,956
  • 0.00186 60,906 338,027
  • 0.00185 70,304 277,121
  • 0.00184 86,516 206,817
  • 0.00183 32,986 120,301
  • 0.00182 56,232 87,315
  • 0.00181 31,083 31,083

0.00180 0.00180 USD

  • 0.00159 13,862 13,862
  • 0.00158 82,401 96,263
  • 0.00157 60,013 156,276
  • 0.00156 21,536 177,812
  • 0.00155 9,304 187,116
  • 0.00154 4,588 191,704
  • 0.00153 3,293 194,997
  • 0.00151 3,452 198,449
  • 0.00150 6,787 205,236
  • 0.00147 3,452 208,688
  • 0.00144 3,542 212,230
  • 0.00141 3,636 215,866
  • 0.00137 9,119 224,985
  • 0.00131 4,871 229,856
  • 0.00128 5,000 234,856
  • 0.00123 5,121 239,977
  • 0.00120 9,814 249,791
  • 0.00114 5,360 255,151
  • 0.00112 10,250 265,401
  • 0.00105 10,604 276,005
  • 0.00103 5,668 281,673
  • 0.00094 5,905 287,578
  • 0.00086 6,188 293,766
  • 0.00080 6,372 300,138
  • 0.00077 29,283 329,421
  • 0.00069 7,377 336,798
  • 0.00068 16,906 353,704
  • 0.00060 9,689 363,393
  • 0.00053 10,231 373,624
  • 0.00047 10,968 384,592
  • 0.00013 615,384 999,976
  • 0.00012 50,000 1,049,976
  • 0.00007 80,000 1,129,976
  • 0.00004 126,000 1,255,976
  • 0.00003 3,333,333 4,589,309
  • 0.00002 765,962 5,355,271
  • 0.00001 522,565 5,877,836
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000 Mid Market Price
Limit
Market
Trigger

Trigger

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available -- USDT
Price
USDT
Amount
BUGG
0%25%50%75%100%
Total
USDT
Available -- BUGG
Price
USDT
Amount
BUGG
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

1.4496

0.18%

$CCX/USDT

0.08479

5.45%

$DFI/USDT

0.647701

0.64%

$FLAG/USDT

6.1307

1.17%

$HMT/USDT

0.004650

-0.60%

$ORE/USDT

0.00788

8.54%

$POR/USDT

1.0722

-0.81%

$PORT/USDT

0.001718

-4.34%

1INCH/USDT

0.5700

2.33%

3ULL/USDT

0.00076184

-8.15%

AAVE/USDT

89.9519

1.02%

ABEL/USDT

0.170608

1.15%

ACA/USDT

0.139

-4.14%

ACH/USDT

0.01590

8.68%

ACK/USDT

0.001707

1.49%

ACM/USDT

2.831

1.80%

ADA/USDC

0.400665

-0.21%

ADA/USDT

0.400500

-0.17%

ADP/USDT

0.00990

-0.40%

ADS/USDT

1.2333

-0.13%

AFIN/USDT

0.000802

-3.61%

AGE/USDT

0.007818

41.50%

AGIX/USDT

0.27539

35.20%

AGV/USDT

0.00038971

-2.70%

AIMX/USDT

0.01737

-4.61%

AKITA/USDT

0.00000021252

3.86%

AKN/USDT

0.017898

0.50%

ALCAZAR/USDT

0.003924

4.20%

ALGO/USDC

0.27069

2.79%

ALGO/USDT

0.270700

2.73%

ALGOBLK/USDT

0.007436

0.23%

ALICE/USDT

1.8390

0.77%

ALPHA/USDT

0.006071

-4.17%

ALPINE/USDT

2.8337

1.19%

ALTRU/USDT

0.3699

0.19%

AMPLIFI/USDT

36.00

0.42%

ANC/USDT

0.0551

-1.25%

ANKR/USDT

0.02864

2.21%

ANML/USDT

0.00088000

-11.56%

APE/USDC

5.91753

-0.15%

APE/USDT

5.9170

-0.13%

API3/USDT

1.7490

1.80%

APL/USDT

0.0005018

2.03%

APT/USDT

16.5912

-1.58%

AR/USDT

12.3001

1.91%

ARTEQ/USDT

0.014203

0.77%

ARX/USDT

0.00436

-5.22%

ARZ/USDT

0.000621

-0.16%

ASS/USDT

0.0000000007099

0.68%

ASSA/USDT

0.006924

-0.06%

AST/USDT

0.11140

1.92%

ASX/USDT

0.0198

-0.50%

ATH/USDT

2.0001

0.01%

ATHENAS/USDT

0.01363

-7.53%

ATLAS/USDC

0.00391660

0.31%

ATLAS/USDT

0.00391660

0.54%

ATOM/USDT

14.8361

-1.21%

ATOZ/USDT

0.204466

0.37%

ATR/USDT

0.0028565

1.72%

AUDIO/USDT

0.28690

1.27%

AUDT/USDT

0.024104

0.61%

AVA/USDT

0.00172656

1.72%

AVAX/USDT

21.2592

0.02%

AXS/USDT

11.3200

0.44%

AZY/USDT

0.02212

1.79%

BABY/USDT

0.0274

-1.79%

BABYDOGE/USDT

0.000000002500

39.90%

BAKE/USDT

0.2118

2.82%

BANANA/USDT

0.073941

1.61%

BAND/USDT

2.2891

6.32%

BAR/USDT

4.26

0.71%

BAT/USDT

0.2805

3.77%

BBT/USDT

0.000771

0.13%

BCB/USDT

0.016558

6.98%

BCH/USDT

137.40

-1.08%

BDY/USDT

0.00893

-1.00%

BENX/USDT

0.0288290

-1.79%

BEPRO/USDT

0.00122897

8.26%

BERRY/USDT

0.001925

3.83%

BETU/USDT

0.027434

-5.40%

BFIC/USDT

17.8807

-7.91%

BGC/USDT

0.000670

1.21%

BGVT/USDT

0.0001744

-3.33%

BHAT/USDT

0.049152

12.35%

BICO/USDT

0.4042

0.37%

BIT/USDT

0.5742

1.34%

BITCONEY/USDT

7.001

-0.84%

BLOK/USDT

0.0039840

-1.65%

BLP/USDT

0.053965

-1.16%

BLUESPARROW/USDT

0.0897

2.63%

BLXM/USDT

0.252

2.02%

BMX/USDC

0.105779

1.09%

BMX/USDT

0.1059

0.19%

BNB/USDT

329.01

-0.48%

BNT/USDT

0.446000

-0.22%

BNX/USDT

95.31

5.08%

BONDLY/USDT

0.006785

-0.13%

BONE/USDT

1.848800

24.16%

BONK/USDT

0.0000010590

25.31%

BRG/USDT

0.00109271

-2.63%

BRISE/USDT

0.00000050

6.38%

BRN/USDT

0.166192

-4.57%

BSHEESHA/USDT

11.497

-0.38%

BSP/USDT

0.000371

97.34%

BSV/USDT

43.4000

-0.11%

BTC/DAI

23,381.45

-0.53%

BTC/USDC

23,368.67

-0.57%

BTC/USDT

23,366.70

-0.57%

BTCBANK/USDT

65.01

-49.59%

BTCPAY/USDT

0.0062

-8.82%

BTH/USDT

0.00201290

1.81%

BTNTV2/USDT

0.09012

-2.22%

BTT/USDT

0.000000743

-0.27%

BUSD/USDC

0.99996

0.00%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002511

-1.02%

BYP/USDT

0.0000745

-16.67%

BZEN/USDT

0.000210000

0.09%

C98/USDT

0.276

3.37%

CAKE/USDT

4.3520

3.92%

CARE/USDT

0.005199

4.06%

CAST/USDT

0.10734

-0.07%

CATHEON/USDT

0.0013382

-3.41%

CAUSE/USDT

0.41443

-1.32%

CCGDS/USDT

0.19570700

15.02%

CCT/USDT

0.30440766

-0.62%

CDOG/USDT

0.000597

6.42%

CDTC/USDT

0.001372

0.88%

CELO/USDT

0.7839

1.92%

CELR/USDT

0.019710

2.92%

CEM/USDT

0.577469

0.02%

CENX/USDT

0.000728318

6.32%

CFX/USDT

0.070947

3.86%

CFXT/USDT

0.000534

5.53%

CGO/USDT

60.45

-2.18%

CHA/USDT

0.011462

8.94%

CHECKR/USDT

0.000330

0.61%

CHEQ/USDT

0.031163

2.81%

CHESS/USDT

0.2313

1.98%

CHZ/USDT

0.145900

2.75%

CIRUS/USDT

0.1481

2.00%

CITY/USDT

4.470

2.05%

CIX/USDT

0.02495004

7.06%

CMCX/USDT

0.002682

-2.15%

COC/USDT

0.0000000385

-1.28%

COREUM/USDT

0.505360

7.77%

CREO/USDT

0.002217

-2.12%

CRO/USDT

0.083100

3.13%

CROGE/USDT

0.00117

0.86%

CRTS/USDT

0.0008302

5.77%

CSPR/USDT

0.038430

5.40%

CUBIX/USDT

0.00388695

-0.27%

CVX/USDT

6.54

-1.06%

CYOP/USDT

0.0000000237

1.28%

D2T/USDT

0.016105

12.61%

DAI/USDC

0.99970

-0.02%

DAI/USDT

0.99960

-0.04%

DAR/USDT

0.26226

-0.11%

DASH/USDT

61.39

-0.47%

DBD/USDT

0.00659

-1.64%

DBX/USDT

0.00018729

-0.35%

DC/USDT

0.002077

10.07%

DCASH/USDT

0.01472

27.12%

DCB/USDT

0.002240

25.49%

DEBT/USDT

24.89528642

2.15%

DEP/USDT

0.0054

-1.82%

DES/USDT

0.001324

-2.86%

DEXO/USDT

0.00892845

-10.03%

DG/USDT

0.029108

20.27%

DHLT/USDT

0.001954

0.21%

DINGO/USDT

0.00001933

0.21%

DINO/USDT

0.01404

-9.13%

DMTR/USDT

0.01896

7.67%

DODI/USDT

0.00075

1.35%

DODO/USDT

0.1427

0.35%

DOGA/USDT

0.01492

0.54%

DOGE/USDC

0.094004

1.95%

DOGE/USDT

0.093981

2.02%

DOGECOIN/USDT

0.00000000135

1.50%

DOGECOLA/USDT

0.008765

-0.48%

DOGEDIGGER/USDT

0.0000000000173

-5.46%

DOGGO/USDT

0.00000001808

-8.50%

DOME/USDT

0.00300000

-3.23%

DORA/USDT

3.9206

-1.12%

DRAC/USDT

0.00825

-6.46%

DUET/USDT

0.001658

3.43%

DVDX/USDT

0.0000905

-1.20%

DYDX/USDT

3.1940

0.28%

EAI/USDT

0.0306

1.32%

EFI/USDT

0.112241

20.34%

EFK/USDT

0.2225

0.00%

EGLD/USDT

45.43

0.20%

ELAN/USDT

7.0527

-0.66%

ELON/USDT

0.0000004133

10.92%

ELVN/USDT

0.00144081

1.24%

ENJ/USDT

0.4775

2.69%

ENS/USDT

16.31

1.49%

EOS/USDC

1.105501

1.09%

EOS/USDT

1.103999

0.91%

EQ/USDT

0.0726

-4.72%

ERR/USDT

0.00011860

-0.26%

ESHEESHA/USDT

9.533

0.96%

ETC/USDT

23.6172

0.84%

ETH/USDC

1,663.27

1.01%

ETH/USDT

1,663.27

1.02%

ETHF/USDT

0.3824

-5.32%

ETHW/USDT

4.54

-2.78%

EUL/USDT

6.2118

2.47%

EUROC/USDC

1.08601749

-0.76%

EXN/USDT

0.255298

-0.07%

FAKT/USDT

0.0160

-1.23%

FEAR/USDT

0.1305

-0.76%

FET/USDT

0.3220

14.18%

FIL/USDT

5.6010

1.17%

FILM/ETH

0.000066

0.00%

FILM/USDT

0.107843

-0.28%

FIO/USDT

0.0392

8.29%

FIRO/USDT

2.22599

3.68%

FITFI/USDT

0.028900

2.48%

FIX00/USDT

0.00859700

9.67%

FLN/USDC

0.00040375

23.98%

FLOKI/USDT

0.00002788

12.01%

FLOW/USDT

1.1579

2.47%

FLR/USDT

0.040470

-1.58%

FND/USDT

0.006298

-4.26%

FORM/USDT

0.00218

1.40%

FORT/USDT

0.1628

0.56%

FOXV2/USDT

0.000874

2.58%

FRA/USDT

0.001736

-1.03%

FREE/USDT

0.0000001879

0.91%

FRONT/USDT

0.2347

1.95%

FRZSS/USDT

0.00000002365

-3.94%

FTM/USDT

0.629400

3.59%

FTRB/USDT

0.007081

3.30%

FTSWP/USDT

14.1900

0.40%

FUNEX/USDT

0.0487

7.27%

FWC/USDT

0.00000000006000

-3.23%

FWCL/USDT

3.05999

0.00%

FXS/USDC

10.82708

2.65%

FYN/USDT

0.038803

-2.17%

G/USDT

0.0208

-19.69%

G1X/USDT

0.00734518

-0.61%

GAL/USDT

2.575

3.58%

GALA/USDC

0.0554976

2.10%

GALA/USDT

0.055470

2.04%

GAMEX/USDT

0.012586

-2.82%

GAMI/USDT

0.003501

11.32%

GAMINGSHIBA/USDT

0.00000000001498

-0.53%

GBEX/USDT

0.0000001231

4.15%

GEAR/USDT

0.01800

17.80%

GET/USDT

0.023541

0.17%

GGG/USDT

0.044550

0.00%

GLD/USDT

0.0131

0.00%

GLM/USDC

0.261100

5.07%

GM/USDT

0.000015070

6.72%

GMCOIN/USDT

0.0845

0.60%

GMEX/USDT

0.00057893

11.26%

GMM/USDT

0.000476

-9.51%

GMMT/USDT

2.6354

0.00%

GMT/USDT

0.55597

0.30%

GMX/USDT

75.13000

10.18%

GNO/USDT

118.8000

1.02%

GOAL/USDT

0.1936

-0.15%

GODE/USDT

0.022906

4.31%

GOMT/USDT

0.679257

-1.56%

GPCX/USDT

0.001005

0.00%

GQ/USDT

0.002780

-11.01%

GRV/USDT

0.9132

1.58%

GST/USDT

0.0230

2.22%

GSX/USDT

0.0092

3.37%

GTC/USDT

2.067

4.39%

GULF/USDT

0.05129

2.07%

GWT/USDT

0.00042169

-5.37%

H2O/USDT

0.000863

0.00%

HBAR/USDT

0.071764

4.26%

HBB/USDT

0.094323

1.11%

HEC/TOR

3.497

0.06%

HEC/USDT

3.497

0.06%

HFT/USDT

0.5155

3.47%

HI/USDT

0.024104

-1.13%

HIGH/USDT

3.830

8.01%

HMT/USDT

0.0629

-6.95%

HNTR/USDT

0.003581

0.08%

HOD/USDT

0.00734

-5.66%

HOOK/USDT

3.3749

2.49%

HOT/USDT

0.002208

1.10%

HOTCROSS/USDT

0.008113

-1.62%

HT/USDT

5.6762

-1.55%

HTO/USDC

0.0387

2.65%

HYDRA/USDT

2.340

-1.35%

HYPER/USDT

0.0024495

-31.54%

ICE/USDT

0.00529981

19.36%

ICP/USDT

5.83

0.17%

ICW/USDT

0.02241047

0.53%

IDNA/USDT

0.027572

-1.65%

ILV/USDT

97.73

-5.29%

IMC/USDT

0.0109

-3.54%

IMPT/USDT

0.009800

-5.90%

IMT/USDT

0.006500

-7.18%

IMX/USDT

0.9480

-0.11%

INR/USDT

0.163592

2.39%

ISP/USDT

0.000944

-5.32%

IUX/USDT

0.05307400

7.11%

IXP/USDT

0.0004741

-1.56%

JASMY/USDT

0.005590

2.59%

KABOSU INU/USDT

0.000002499766

-13.47%

KAG/USDT

22.818180

-1.92%

KALI/USDT

0.0034015

-2.56%

KATA/USDT

0.00087591

-11.69%

KAU/USDT

60.757575

-2.75%

KAVA/USDT

1.0270

-1.06%

KIND/USDT

0.002010

-12.61%

KISHU/USDT

0.000000000605

16.57%

KKT/USDT

0.000825

-0.84%

KLAY/USDT

0.2137

3.14%

KLX/USDT

0.00025315

1.78%

KOL/USDT

0.002302

-2.83%

KOM/USDT

0.00160666

1.25%

KOSON/USDT

0.02223

1.46%

KRU/USDT

0.2178

-0.09%

KTO/USDT

0.000000002464

9.95%

KTX/USDT

0.03011

-12.95%

KUBE/USDT

0.0119

-2.46%

KXA/USDT

0.017600

-3.81%

LABS/USDT

0.000606

-3.04%

LANC/USDT

0.000966

1.68%

LAT/USDT

0.013270

9.76%

LAYER/USDT

0.0799

-1.96%

LAZIO/USDT

3.5645

1.76%

LBT/USDT

0.148655

0.21%

LDO/USDC

2.27223

3.42%

LDO/USDT

2.27101

3.23%

LEASH/USDT

503.11

25.79%

LED/USDT

0.0472

20.72%

LEX/USDT

2.000002

5.26%

LEZ/USDT

0.066525

-1.43%

LGC/USDT

0.01007939

-0.05%

LILFLOKI/USDT

0.000000000384

5.21%

LIT/USDT

1.0340

1.27%

LITH/USDT

0.0009100

-0.33%

LKD/USDT

0.8640

-0.06%

LNR/USDT

0.0266

-1.85%

LOCUS/USDT

0.08047

-1.70%

LOKA/USDT

0.7029

1.25%

LOOKS/USDT

0.2950

11.49%

LOOP/USDT

0.035597

3.95%

LOVELY/USDT

0.00000008854

4.58%

LPT/USDT

8.5300

5.18%

LST/USDC

0.7550

-0.17%

LTC/USDC

98.9800

0.37%

LTC/USDT

99.0100

0.35%

LUFFY/USDT

0.0000000001913

2.57%

LUNA/USDT

2.2245

0.53%

LUNC/USDT

0.00019697

1.65%

LUNG/USDT

0.00134099

-2.38%

LUXY/USDT

0.017635

0.55%

LWC/USDT

0.0876

7.75%

LXF/USDT

0.00148

0.00%

LYO/USDT

0.83126997

-0.36%

LYXE/USDT

9.880

6.72%

M87/USDT

0.00000162

-3.57%

MAGIC/USDT

1.9390

0.00%

MANA/USDT

0.7801

-0.70%

MANC/USDT

0.9775

2.37%

MASK/USDT

5.3110

13.77%

MATIC/USDC

1.22672

3.05%

MATIC/USDT

1.226800

3.03%

MBX/USDT

0.000203

-0.98%

MC/USDT

0.386

1.05%

MCONTENT/USDT

0.000000001242

-2.59%

MCRT/USDT

0.004531

-0.72%

MEAN/USDT

0.0315

0.64%

MEG/USDT

0.0007378

-1.48%

MEGA/USDT

0.00709

0.14%

MEMV/USDT

0.47222288

24.27%

METANO/USDT

0.00072994

5.57%

METIS/USDT

39.256

9.02%

METO/USDT

0.00153649

-5.87%

MEVR/USDT

0.033278

0.53%

MEX/USDT

0.00001748

0.00%

MFI/USDT

7,425.28

-2.16%

MGT/USDT

0.001883

-0.48%

MGXG/USDT

0.096046

-0.58%

MHUNT/USDT

0.01175

-2.57%

MILO/USDT

0.000000027045

-9.48%

MINA/USDT

0.8364

-1.22%

MINTME/USDT

0.02321

0.09%

MIR/USDT

0.1818

2.94%

MISA/USDT

0.000000434

-1.14%

MMAI/USDT

0.00038523

0.88%

MONOPOLYMETA/USDT

0.000000000000462

-19.37%

MONS/USDT

0.01461

1.67%

MOON/USDT

0.051

13.33%

MOVEZ/USDT

0.00307

0.33%

MR/USDT

0.000008300

0.69%

MRHB/USDT

0.005157

-0.39%

MRX/USDT

0.00004812

-7.85%

MSTR/USDT

0.1466

-1.21%

MTH/USDT

0.00818

-0.24%

MTVT/USDT

0.010349

6.64%

MTW/USDT

0.01971422

0.00%

MULTI/USDT

10.26

-1.72%

MVEDA/USDT

0.001687

6.44%

MVP/USDT

0.00498

-4.05%

MVRS/USDT

0.000000117

-1.68%

NAKA/USDT

0.317549

-3.27%

NASSR/USDT

0.00120001

0.00%

NEAR/USDT

2.4721

0.37%

NEO/USDT

8.8700

0.34%

NEOM/USDT

1.21999985

0.45%

NEPT/USDT

0.000129

0.00%

NEXO/USDT

0.8090

0.87%

NFT/USDT

0.00000049

2.08%

NFTY/USDT

0.00248034

-2.48%

NODL/USDT

0.003305

1.66%

NSUR/USDT

0.000161

-6.40%

NTIC/USDT

0.037250

-25.50%

NULS/USDT

0.2717

4.38%

NVIR/USDT

0.045097

-6.42%

NYM/USDT

0.320400

3.99%

OAS/USDT

0.079181

-0.24%

OCEAN/USDT

0.4031

9.33%

OHO/USDT

0.003382

-1.66%

OKB/USDT

41.4360

4.39%

OLE/USDT

0.0217

66.92%

OMAX/USDT

0.0004129

5.63%

ONLYFANS/USDT

0.00000000005026

55.22%

OOE/USDT

0.025224

1.42%

OP/USDC

3.087001

2.68%

OP/USDT

3.0709

1.58%

OPUL/USDT

0.216679

41.17%

OSMO/USDT

1.0816

-1.85%

OVR/USDT

0.3114

2.06%

OZONE/USDT

100.33

1.81%

PAF/USDT

0.0005718

-0.33%

PARADOX/USDT

0.020386

-2.01%

PAYBIT/USDT

0.0199

-33.44%

PC/USDT

0.00300734

-0.58%

PEN/USDT

0.081040

-0.72%

PEOPLE/USDT

0.031430

3.73%

PERP/USDT

0.7110

2.83%

PHL/USDT

0.01748

-0.74%

PI/USDT

63.23

-0.74%

PIAS/USDT

0.0445

4.95%

PIF/USDT

0.00520

-1.33%

PIG/USDT

0.000000021834

6.21%

PKN/USDT

0.00178830

-0.16%

PKR/USDT

0.003177

4.54%

PKT/USDT

0.0036132

0.72%

PLANETS/USDT

0.005892

8.67%

PLASTIK/USDT

0.030114

0.37%

PLEX/USDT

0.1881

-5.81%

PLI/USDT

0.05697

-2.85%

PLN/USDT

0.022026

-1.44%

POR/USDT

0.000447

6.94%

PORTO/USDT

3.1450

1.97%

POSS/USDT

0.00787

-1.01%

PPI/USDT

0.00182

2.82%

PRIMAL/USDT

0.0107026

-2.17%

PRMX/USDT

0.004783

22.89%

PROS/USDT

0.6410

2.33%

PROTEO/USDT

1.514

1.88%

PRS/USDT

0.26728

-0.73%

PSG/USDT

6.520

0.77%

PSTAKE/USDT

0.1390

5.62%

PTOY/USDT

0.00786034

0.94%

PTX/USDT

0.0049

-2.00%

PUNCH/USDT

0.0025

-13.79%

Q2/USDT

0.000803

-0.99%

QDT/USDT

0.00423656

-0.48%

QI/USDT

0.00913

-0.11%

QLINDO/USDT

0.057932

1.11%

QNT/USDT

144.20

-0.83%

QOM/USDT

0.000000047200

-11.38%

QRDO/USDT

0.1785

0.96%

QTUM/USDT

2.8148

1.07%

QUACK/USDT

0.000000001545

0.85%

QUICK/USDT

58.50

-0.51%

QUINT/USDT

1.436

2.35%

RACA/USDC

0.0002293

2.46%

RACA/USDT

0.00022934

2.21%

RADAR/USDT

0.04049

4.87%

RAMA/USDT

0.173

-2.81%

RARE/USDT

0.1775

19.29%

RARI/USDT

2.2613

1.46%

RAY/USDT

0.2491

1.26%

RBIF/USDT

0.00000000018306

3.81%

RBLS/USDT

0.10595

5.72%

RBW/USDT

0.02841

1.54%

RCG/USDT

0.2153

-0.14%

REBUS/USDT

0.04796

-2.44%

REDLC/USDT

0.7283

-13.28%

REP/USDT

6.39000

3.06%

RIDE/USDT

0.061

-7.58%

RITE/USDT

0.001679

-0.53%

RNDR/USDT

1.7330

2.91%

RPL/USDT

40.54

-3.06%

RSR/USDT

0.00433500

1.47%

RSS3/USDT

0.193500

-4.06%

RTC/USDT

0.00007204

-7.32%

RTT/USDT

0.00005712

0.23%

RVLT/USDT

0.00000006502

3.03%

SAITAMA/USDT

0.002543

2.62%

SAND/USDC

0.763347

0.63%

SAND/USDT

0.7632

0.62%

SANTOS/USDT

5.931

1.84%

SEON/USDT

0.00716

-10.28%

SFIT/USDT

0.013932

0.73%

SFM/USDT

0.000289

2.48%

SG/USDT

0.0314

-1.57%

SHA/USDT

0.0007571

-1.50%

SHIB/USDC

0.0000140765

13.01%

SHIB/USDT

0.0000140744

13.02%

SHIBDOGE(1M)/USDT

0.0000000000985

19.54%

SHIBLITE/USDT

0.000000001368

-1.37%

SHILL/USDT

0.017056

0.00%

SHINJA/USDT

0.000125382

-1.02%

SIDUS/USDT

0.0013463

9.57%

SINGH/USDT

0.039447

0.29%

SKEY/USDT

0.016980

-1.92%

SKL/USDT

0.039772

4.55%

SLP/USDT

0.003151

1.03%

SLRR/USDT

0.0021500

-1.71%

SNS/USDT

0.00367607

-0.79%

SOL/USDC

24.6100

0.56%

SOL/USDT

24.5900

0.45%

SOLAR/USDT

0.009290

-0.01%

SOLO/USDT

0.157201

-1.44%

SOLVE/USDT

0.03127

-2.95%

SOM/USDT

0.0004182

0.26%

SOS/USDT

0.0000001970

2.07%

SPELL/USDT

0.0008484

3.64%

SPXC/USDT

0.0000000003335

-0.27%

SRM/USDT

0.3807

0.42%

SRX/USDT

0.016936

0.17%

SSV/USDT

28.0409

12.48%

STACK/USDT

0.006586

5.78%

STARL/USDT

0.00000373

0.00%

STC/USDT

0.494

2.49%

STEP/USDT

0.0004500

-7.52%

STG/USDT

0.7492

7.95%

STMX/USDT

0.0061509

0.03%

STORE/USDT

0.022492

3.65%

STORJ/USDT

0.4165

5.28%

STREETH/USDT

0.006319

-0.72%

STRM/USDT

0.0135

-6.25%

STRX/USDT

0.028601

0.00%

SUSHI/USDT

1.543

0.33%

SWEAT/USDT

0.0166682

0.81%

SWU/USDT

0.0126

7.69%

SXP/USDT

0.3123

3.04%

SYNR/USDT

0.007529

1.17%

SYP/USDT

0.001014

-7.82%

T/USDT

0.04814

-6.63%

TAMA/USDT

0.02035

-1.07%

TANK/USDT

0.006342

-1.52%

TBC/USDT

2,535.93

-0.47%

TCG2/USDT

0.079300

0.66%

TERA/USDT

0.000000000270

-1.46%

TFUEL/USDT

0.057900

-3.50%

THETA/USDT

1.103000

-0.63%

THG/USDT

0.0729

4.44%

TLM/USDT

0.0230

2.22%

TLOS/USDT

0.1479

2.85%

TOKAMAK/USDT

1.549

8.17%

TON/USDT

2.337

-1.31%

TOR/USDC

0.9994

0.03%

TOR/USDT

0.9995

-0.04%

TRAVA/USDT

0.0007216

-6.47%

TRAXX/USDT

0.03262588

0.81%

TRI/USDT

0.33

-2.94%

TROJANIX/USDT

0.00005971

-40.75%

TRX/USDC

0.064082

-0.13%

TRX/USDT

0.064070

-0.23%

TSUKA/USDT

0.075468

1.18%

TUPAN/USDT

0.01220

-11.85%

TUSD/USDC

1.00016

0.01%

TUSD/USDT

1.00001

0.00%

TWT/USDT

1.675400

0.51%

UMA/USDT

2.1761

2.85%

UPO/USDT

0.01802

17.32%

USDC/USDT

0.99995

0.00%

USDD/USDC

0.99

0.00%

USDD/USDT

0.98

-1.01%

USDP/USDT

1.00000

0.00%

UTED/USDT

0.00326

-5.78%

VAB/USDT

0.00116138

2.22%

VC/USDT

0.007611

2.51%

VCG/USDT

0.01681

0.12%

VEMP/USDT

0.018327

-1.26%

VET/USDT

0.024780

0.00%

VHC/USDT

0.00307

5.86%

VICA/USDT

0.0152

-3.18%

VINA/USDT

0.05876

-0.91%

VINU/USDT

0.00000001864

0.54%

VLTY/USDT

0.0086546

0.62%

VOLR/USDT

0.6432

-0.06%

VOLT/USDT

0.0000013890

63.30%

VR/USDT

0.009125

10.82%

VRGW/USDT

0.0007033

-8.48%

VRJAM/USDT

0.00051000

0.00%

VSP/USDT

0.3854

-6.43%

VTHO/USDT

0.001186

0.25%

VTS/USDT

0.1826

0.33%

VXL/USDT

0.009110

9.72%

WAS/USDT

0.02169363

-0.47%

WAVES/USDT

2.8640

-2.22%

WBTC/USDT

23,335.40

-0.61%

WCSOV/USDT

0.0099

2.06%

WE/USDT

7.27640

-1.77%

WEC/USDT

0.04396

13.86%

WELT/USDT

0.003039

-5.12%

WEMIX/USDT

1.483200

32.31%

WEMP/USDT

0.0000000005507861

-6.60%

WILD/USDT

0.4288

3.45%

WIN/USDT

0.00009745

0.97%

WLKN/USDT

0.0483

-0.41%

WMT/USDT

0.188726

3.14%

WNK/USDT

0.001169

2.01%

WOO/USDT

0.21921

13.93%

WQT/USDT

0.002747

-0.79%

WRX/USDT

0.1962

0.15%

WTK/USDT

0.0083

0.00%

WWY/USDT

0.005341

-0.22%

XBLL/USDT

0.10051

-0.02%

XCAD/USDT

1.3933

11.60%

XCH/USDT

45.05

0.63%

XDC/USDT

0.032936

6.33%

XDEN/USDT

22.0873

3.00%

XEM/USDT

0.040500

2.02%

XEN/USDT

0.000001541

-1.53%

XETA/USDT

0.04712

-1.09%

XI/USDT

0.030792

-15.33%

XLM/USDC

0.093158

0.33%

XLM/USDT

0.09320000

0.32%

XLN/USDT

0.00775

-0.26%

XMR/USDT

173.89

-0.35%

XRD/USDT

0.059254

1.00%

XRP/USDT

0.41110

0.32%

XRPAYNET/USDT

0.001782

0.62%

XRPC/USDT

0.00955

23.54%

XRUN/USDT

0.320891

-0.05%

XSPECTAR/USDT

0.037361

0.80%

XTZ/USDT

1.156000

2.66%

XWG/USDT

0.0016111

1.58%

YCO/USDC

0.005701

0.07%

YGG/USDT

0.3188

2.81%

YOOSHI/USDT

0.0000000930

6.41%

ZBC/USDT

0.011896

0.52%

ZEC/USDT

47.01

0.45%

ZEN/USDT

11.03

4.85%

ZENIQ/USDT

0.05043

4.47%

ZGD/USDT

0.425

-1.16%

ZINU/USDT

0.003496

2.25%

ZNC/USDT

0.00000456

0.22%

ZPAY/USDT

0.091001

1.11%

ZPTC/USDC

0.02645

-0.23%

ZRX/USDT

0.2636

6.89%

Market Trades
Price(USDT) Amount(BUGG) Time
0.00180 8,381 04:45:36
0.00180 7,630 04:45:36
0.00180 4,650 04:45:36
0.00180 7,200 04:45:36
0.00180 7,281 04:45:36
0.00180 5,416 04:45:36
0.00180 6,053 04:45:36
0.00179 1,588 04:45:36
0.00178 2,810 04:45:36
0.00160 3,275 07:52:30
0.00158 526 17:48:43
0.00158 7,630 17:48:43
0.00158 3,955 17:48:43
0.00179 3,000 10:10:13
0.00159 4,261 23:35:28
0.00159 4,604 23:35:28
0.00159 4,588 23:35:28
0.00159 5,416 23:35:28
0.00159 4,871 23:35:28
0.00159 6,595 23:35:28
0.00159 7,281 23:35:28
0.00159 6,053 23:35:28
0.00160 4,588 23:35:28
0.00160 4,050 23:35:28
0.00160 3,546 22:35:51
0.00160 3,134 22:35:51
0.00160 3,240 22:35:51
0.00160 6,064 22:35:51
0.00160 4,871 22:35:51
0.00160 7,200 22:35:51
0.00160 7,122 22:35:51
0.00160 10,231 22:35:51
0.00160 7,524 22:35:51
0.00160 2,782 22:35:51
0.00161 6,970 22:35:51
0.00163 3,411 08:45:19
0.00163 5,311 04:02:41
0.00160 3,683 22:06:16
0.00161 3,246 10:27:41
0.00161 4,350 16:57:56
0.00161 5,171 16:30:12
0.00161 1,294 13:19:14
0.00161 4,261 13:19:14
0.00161 4,834 13:19:14
0.00161 5,031 13:19:14
0.00161 2,064 13:19:14
0.00161 2,655 14:26:29
0.00161 5,905 14:26:29
0.00161 4,719 14:26:29
0.00161 7,358 14:26:29