CC/USDT

0.10 0.10USD
24H Change -9.09%
24H High 0.11
24H Low 0.1
24H Vol 121.2 USDT
0.01
0.01
0.1
1
Price(USDT) Amount(CC) Total(CC)
  • 33.80 10 37,380
  • 25.00 11 37,370
  • 24.00 1 37,359
  • 22.00 17 37,358
  • 21.00 1 37,341
  • 18.00 1 37,340
  • 15.00 1 37,339
  • 12.00 1 37,338
  • 10.00 1 37,337
  • 9.00 1 37,336
  • 7.00 1 37,335
  • 6.96 9 37,334
  • 6.00 14 37,325
  • 5.00 2 37,311
  • 4.00 12,747 37,309
  • 3.97 5,000 24,562
  • 3.80 21 19,562
  • 3.00 12 19,541
  • 2.00 3 19,529
  • 1.59 10 19,526
  • 1.58 10 19,516
  • 1.00 61 19,506
  • 0.98 5,000 19,445
  • 0.97 200 14,445
  • 0.94 24 14,245
  • 0.69 18 14,221
  • 0.66 23 14,203
  • 0.65 61 14,180
  • 0.61 26 14,119
  • 0.51 27 14,093
  • 0.50 2,029 14,066
  • 0.48 36 12,037
  • 0.46 22 12,001
  • 0.38 35 11,979
  • 0.34 22 11,944
  • 0.32 25 11,922
  • 0.29 5,685 11,897
  • 0.28 1,089 6,212
  • 0.25 500 5,123
  • 0.24 546 4,623
  • 0.23 357 4,077
  • 0.22 367 3,720
  • 0.21 259 3,353
  • 0.19 497 3,094
  • 0.17 153 2,597
  • 0.15 184 2,444
  • 0.13 231 2,260
  • 0.12 210 2,029
  • 0.11 1,083 1,819
  • 0.10 736 736

0.10 0.10 USD

  • 0.09 1,267 1,267
  • 0.08 324 1,591
  • 0.07 1,566 3,157
  • 0.06 416 3,573
  • 0.05 5,234 8,807
  • 0.04 18,435 27,242
  • 0.03 1,100 28,342
  • 0.02 4,527 32,869
  • 0.01 1,403 34,272
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00 Mid Market Price
Limit
Market
Trigger

Trigger

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available -- USDT
Price
USDT
Amount
CC
0%25%50%75%100%
Total
USDT
Available -- CC
Price
USDT
Amount
CC
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

1.4262

-2.48%

$CCX/USDT

0.07789

-4.18%

$DFI/USDT

0.593998

-2.96%

$FLAG/USDT

7.8993

-21.08%

$HMT/USDT

0.005008

11.56%

$ORE/USDT

0.00748

-7.08%

$POR/USDT

1.0566

-2.92%

$PORT/USDT

0.001894

2.21%

1INCH/USDT

0.5100

-3.21%

3ULL/USDT

0.00061918

-0.17%

AAVE/USDT

80.6577

-5.63%

ABEL/USDT

0.170301

-10.40%

ACA/USDT

0.130

-6.47%

ACH/USDT

0.01607

36.07%

ACK/USDT

0.001592

-4.04%

ACM/USDT

2.706

-3.84%

ADA/USDC

0.371081

-4.60%

ADA/USDT

0.371200

-4.80%

ADP/USDT

0.00939

-7.49%

ADS/USDT

1.2261

-1.36%

AFIN/USDT

0.000899

-0.22%

AGE/USDT

0.003966

33.13%

AGIX/USDT

0.17070

-5.17%

AGV/USDT

0.00036500

3.99%

AIMX/USDT

0.01836

6.00%

AKITA/USDT

0.00000020927

-5.62%

AKN/USDT

0.018293

0.00%

ALCAZAR/USDT

0.004006

-0.15%

ALGO/USDC

0.23798

-6.56%

ALGO/USDT

0.237900

-6.60%

ALGOBLK/USDT

0.007400

0.05%

ALICE/USDT

1.7828

-7.77%

ALPHA/USDT

0.005851

-9.85%

ALPINE/USDT

2.5862

-4.26%

ALTRU/USDT

0.3574

-1.16%

AMPLIFI/USDT

33.08

1.63%

ANC/USDT

0.0482

-4.74%

ANKR/USDT

0.02509

-7.72%

ANML/USDT

0.00079560

-13.48%

APE/USDC

5.78142

-5.89%

APE/USDT

5.7820

-5.94%

API3/USDT

1.5250

-7.24%

APL/USDT

0.0004847

-3.92%

APT/USDT

16.5203

-9.80%

AR/USDT

10.1900

-6.34%

ARTEQ/USDT

0.013383

-4.15%

ARX/USDT

0.00470

-0.21%

ARZ/USDT

0.000628

-0.48%

ASS/USDT

0.0000000006953

0.48%

ASSA/USDT

0.006928

0.00%

AST/USDT

0.10600

-5.61%

ASX/USDT

0.0199

0.51%

ATH/USDT

2.0873

-1.99%

ATHENAS/USDT

0.01379

-1.08%

ATLAS/USDC

0.00383400

-8.40%

ATLAS/USDT

0.00383400

-8.39%

ATOM/USDT

13.2040

-2.98%

ATOZ/USDT

0.193718

-3.07%

ATR/USDT

0.0028210

1.40%

AUDIO/USDT

0.26660

-9.13%

AUDT/USDT

0.029187

-3.52%

AVA/USDT

0.00191873

-3.42%

AVAX/USDT

19.5780

-5.06%

AXS/USDT

10.5700

-10.04%

AZY/USDT

0.02052

-0.10%

BABY/USDT

0.0277

-7.97%

BABYDOGE/USDT

0.000000001443

1.19%

BAKE/USDT

0.1909

-8.22%

BANANA/USDT

0.069856

-4.91%

BAND/USDT

2.2130

8.69%

BAR/USDT

4.20

-1.18%

BAT/USDT

0.2461

-7.17%

BBT/USDT

0.000781

-1.51%

BCB/USDT

0.012976

23.04%

BCH/USDT

133.70

-1.47%

BDY/USDT

0.00599

-0.17%

BENX/USDT

0.0250165

0.73%

BEPRO/USDT

0.00103651

-3.52%

BERRY/USDT

0.000975

7.26%

BETU/USDT

0.025999

-0.20%

BFHT/USDT

0.007300

15.36%

BFIC/USDT

18.6065

9.78%

BGC/USDT

0.000675

-3.71%

BGVT/USDT

0.0001822

-0.98%

BHAT/USDT

0.049524

2.11%

BICO/USDT

0.4046

-3.53%

BIT/USDT

0.4809

-14.85%

BITCONEY/USDT

5.010

-27.36%

BLOK/USDT

0.0027040

-3.08%

BLP/USDT

0.045734

-1.97%

BLUESPARROW/USDT

0.0517

-2.64%

BLXM/USDT

0.294

0.00%

BMX/USDC

0.096934

-0.91%

BMX/USDT

0.0968

-0.72%

BNB/USDT

310.30

-0.93%

BNT/USDT

0.423000

-3.86%

BNX/USDT

85.30

-2.85%

BONDLY/USDT

0.006194

1.84%

BONE/USDT

1.295999

-3.36%

BONK/USDT

0.0000008650

-14.14%

BRG/USDT

0.00098990

-7.83%

BRISE/USDT

0.00000034

0.00%

BRN/USDT

0.154347

-4.49%

BSHEESHA/USDT

10.842

-1.11%

BSP/USDT

0.000193

32.19%

BSV/USDT

42.3800

-3.04%

BTC/DAI

22,858.64

-3.39%

BTC/USDC

22,846.68

-3.43%

BTC/USDT

22,847.24

-3.42%

BTCPAY/USDT

0.0067

-5.63%

BTH/USDT

0.00193413

-2.05%

BTNTV2/USDT

0.09142

-0.77%

BTT/USDT

0.000000711

-4.18%

BUSD/USDC

1.00000

0.01%

BUSD/USDT

1.00005

0.01%

BVC/USDT

0.002407

-3.37%

BYP/USDT

0.0001791

178.54%

BZEN/USDT

0.000210000

0.00%

C98/USDT

0.250

0.40%

CAKE/USDT

4.0040

-2.17%

CARE/USDT

0.004444

8.63%

CASH/USDT

0.002698

-11.02%

CAST/USDT

0.10748

0.01%

CATHEON/USDT

0.0013597

1.13%

CAUSE/USDT

0.41880

1.05%

CCGDS/USDT

0.14402844

0.27%

CCT/USDT

0.31467636

0.71%

CDOG/USDT

0.000533

-18.63%

CDTC/USDT

0.001304

-5.23%

CELO/USDT

0.7060

-8.77%

CELR/USDT

0.018610

1.20%

CEM/USDT

0.571738

-0.09%

CENX/USDT

0.000583035

-5.44%

CFX/USDT

0.053415

-15.15%

CFXT/USDT

0.000513

0.39%

CGO/USDT

61.63

-0.56%

CHA/USDT

0.012050

-2.14%

CHECKR/USDT

0.000341

0.29%

CHEDDA/USDT

0.000104

1.96%

CHEQ/USDT

0.032490

-1.93%

CHESS/USDT

0.2228

-12.97%

CHZ/USDT

0.132300

-5.64%

CIRUS/USDT

0.1300

-6.68%

CITY/USDT

4.380

-4.16%

CIX/USDT

0.02411327

-1.18%

CMCX/USDT

0.002674

-1.22%

COC/USDT

0.0000000385

-0.26%

COREUM/USDT

0.345190

-8.72%

CREO/USDT

0.002352

7.10%

CRO/USDT

0.077460

-5.21%

CROGE/USDT

0.00107

-12.30%

CRTS/USDT

0.0007915

-0.45%

CSPR/USDT

0.035280

-5.01%

CUBIX/USDT

0.00537384

1.59%

CVX/USDT

5.85

-4.57%

CWEB/USDT

0.013734

-0.01%

CYOP/USDT

0.0000000232

-1.69%

D2T/USDT

0.016214

3.73%

DAI/USDC

0.99960

-0.02%

DAI/USDT

0.99975

0.00%

DAR/USDT

0.27164

-1.47%

DASH/USDT

60.58

5.36%

DBD/USDT

0.00653

-0.31%

DBX/USDT

0.00018253

0.46%

DC/USDT

0.001623

-1.22%

DCASH/USDT

0.01157

0.00%

DCB/USDT

0.001118

1.82%

DEBT/USDT

21.46199293

-8.09%

DEP/USDT

0.0057

-1.72%

DES/USDT

0.001256

-3.09%

DEXO/USDT

0.00986515

-4.79%

DG/USDT

0.023724

-4.21%

DHLT/USDT

0.001959

-0.66%

DINGO/USDT

0.00001858

-0.05%

DINO/USDT

0.01586

-17.57%

DMTR/USDT

0.01601

-17.09%

DODI/USDT

0.00075

0.00%

DODO/USDT

0.1306

-4.04%

DOGA/USDT

0.01506

-0.92%

DOGE/USDC

0.093887

6.07%

DOGE/USDT

0.093551

5.96%

DOGECOIN/USDT

0.00000000148

-6.92%

DOGECOLA/USDT

0.008236

2.80%

DOGEDIGGER/USDT

0.0000000000204

12.09%

DOGGO/USDT

0.0000000189

-24.40%

DOME/USDT

0.00296000

1.72%

DORA/USDT

3.8110

8.27%

DRAC/USDT

0.00825

-6.36%

DUET/USDT

0.001527

-2.68%

DVDX/USDT

0.0000829

-9.79%

DYDX/USDT

2.410000

2.55%

EAI/USDT

0.0301

-0.33%

EFI/USDT

0.088353

-2.99%

EFK/USDT

0.2223

0.59%

EGLD/USDT

42.34

-5.34%

ELAN/USDT

7.2524

0.42%

ELON/USDT

0.0000003375

-5.44%

ELVN/USDT

0.00142321

0.13%

ENJ/USDT

0.4364

-5.07%

ENS/USDT

15.90

0.57%

EOS/USDC

1.052520

-4.37%

EOS/USDT

1.053000

-4.45%

EQ/USDT

0.0910

-0.55%

ERR/USDT

0.00011793

-0.15%

ESHEESHA/USDT

9.021

-4.30%

ETC/USDT

21.4699

-5.75%

ETH/USDC

1,568.83

-3.54%

ETH/USDT

1,568.98

-3.51%

ETHF/USDT

0.3581

2.75%

ETHW/USDT

3.69

-5.87%

EUL/USDT

5.1525

-5.23%

EUROC/USDC

1.08654006

-0.41%

EXN/USDT

0.255553

-0.08%

FAKT/USDT

0.0164

0.00%

FEAR/USDT

0.1117

-5.50%

FET/USDT

0.2611

-8.19%

FIL/USDT

5.0831

-5.13%

FILM/ETH

0.000070

1.45%

FILM/USDT

0.110701

-0.09%

FIMI/USDT

0.00280924

0.00%

FIO/USDT

0.0352

-6.88%

FIRO/USDT

2.08800

-3.06%

FITFI/USDT

0.027599

-5.81%

FIX00/USDT

0.00737200

-1.11%

FLN/USDC

0.00029723

0.04%

FLOKI/USDT

0.00002489

-1.97%

FLOW/USDT

0.9970

-8.03%

FLR/USDT

0.043780

-6.37%

FND/USDT

0.006828

-3.31%

FORM/USDT

0.00235

-0.42%

FORT/USDT

0.1430

0.78%

FOXV2/USDT

0.000811

-2.05%

FRA/USDT

0.001491

-6.05%

FREE/USDT

0.0000001800

-1.96%

FRONT/USDT

0.2195

-6.36%

FRZSS/USDT

0.00000002590

-5.89%

FTB/USDT

0.02750

33.95%

FTM/USDT

0.480000

0.86%

FTRB/USDT

0.007094

0.91%

FTSWP/USDT

14.0230

0.16%

FUNEX/USDT

0.0391

77.73%

FWC/USDT

0.00000000007000

-14.64%

FWCL/USDT

2.90000

-2.36%

FXS/USDC

10.12100

-5.39%

FYN/USDT

0.037273

-0.98%

G/USDT

0.0232

28.89%

G1X/USDT

0.00730860

-0.69%

GAL/USDT

2.006

-7.00%

GALA/USDC

0.0533015

-8.02%

GALA/USDT

0.053320

-8.02%

GAMEX/USDT

0.011269

0.47%

GAMI/USDT

0.003083

14.06%

GAMINGSHIBA/USDT

0.00000000001401

-11.27%

GBEX/USDT

0.0000001096

-8.74%

GEAR/USDT

0.01354

-2.52%

GET/USDT

0.022874

-4.00%

GGG/USDT

0.044109

-6.73%

GLD/USDT

0.0132

1.54%

GLM/USDC

0.228800

-7.10%

GM/USDT

0.000004871

-5.60%

GMCOIN/USDT

0.0834

-0.71%

GMEX/USDT

0.00044535

1.11%

GMM/USDT

0.000367

-6.85%

GMMT/USDT

2.6430

-0.06%

GMT/USDT

0.53225

-10.21%

GMX/USDT

56.98000

-3.64%

GNO/USDT

111.5000

-1.15%

GOAL/USDT

0.2115

-3.91%

GODE/USDT

0.020349

-3.86%

GOMT/USDT

0.725250

-0.65%

GPCX/USDT

0.001006

0.50%

GQ/USDT

0.003089

1.15%

GRV/USDT

0.8875

-1.03%

GST/USDT

0.0214

-7.76%

GSX/USDT

0.0090

0.00%

GTC/USDT

1.937

2.05%

GULF/USDT

0.04557

-0.83%

GWT/USDT

0.00044677

1.31%

H2O/USDT

0.000861

0.12%

HBAR/USDT

0.064430

-5.48%

HBB/USDT

0.084679

-1.08%

HEC/TOR

3.463

0.00%

HEC/USDT

3.471

0.00%

HFT/USDT

0.4815

-5.96%

HI/USDT

0.024792

0.85%

HIGH/USDT

2.812

-9.14%

HMT/USDT

0.0564

-3.26%

HNTR/USDT

0.002959

0.00%

HOD/USDT

0.00549

8.93%

HOOK/USDT

2.8178

-13.89%

HOT/USDT

0.002065

-5.66%

HOTCROSS/USDT

0.008640

-3.78%

HPN/USDT

0.0113

5.61%

HT/USDT

5.0985

-0.74%

HTO/USDC

0.0372

2.20%

HYDRA/USDT

2.030

-0.83%

HYPER/USDT

0.0052999

102.94%

ICE/USDT

0.00407565

7.17%

ICP/USDT

5.72

-5.92%

ICW/USDT

0.01757455

-0.06%

IDNA/USDT

0.029750

-7.21%

ILV/USDT

65.50

-9.10%

IMC/USDT

0.0122

0.83%

IMPT/USDT

0.008680

-3.42%

IMT/USDT

0.005942

2.15%

IMX/USDT

0.6900

2.68%

INR/USDT

0.156160

5.07%

ISP/USDT

0.000858

-2.05%

IUX/USDT

0.04893284

15.55%

IXP/USDT

0.0003939

-25.64%

JASMY/USDT

0.005144

-4.58%

KAG/USDT

23.921607

-1.45%

KALI/USDT

0.0033127

-4.98%

KATA/USDT

0.00117668

15.16%

KAU/USDT

62.410343

-0.69%

KAVA/USDT

0.9450

-7.17%

KIND/USDT

0.002236

-49.38%

KISHU/USDT

0.000000000488

-18.26%

KKT/USDT

0.000803

-1.47%

KLAY/USDT

0.2022

-4.49%

KOL/USDT

0.002098

0.00%

KOM/USDT

0.00154182

-6.37%

KOSON/USDT

0.01933

-1.53%

KRU/USDT

0.2186

0.41%

KTO/USDT

0.000000001573

-0.38%

KTX/USDT

0.03237

-5.60%

KUBE/USDT

0.0113

0.00%

KXA/USDT

0.015773

-5.00%

LABS/USDT

0.000718

-21.19%

LAT/USDT

0.011780

-0.84%

LAYER/USDT

0.0765

-5.44%

LAZIO/USDT

3.4198

-4.56%

LBT/USDT

0.147706

-0.46%

LDO/USDC

2.08901

-6.37%

LDO/USDT

2.08899

25.48%

LEASH/USDT

373.85

-2.90%

LED/USDT

0.0379

0.26%

LEX/USDT

2.459999

5.58%

LEZ/USDT

0.069850

-0.62%

LGC/USDT

0.00985662

-0.22%

LIT/USDT

1.0001

-5.57%

LITH/USDT

0.0008110

-7.10%

LKD/USDT

0.8173

-0.02%

LNR/USDT

0.0281

0.00%

LOCUS/USDT

0.08098

-0.56%

LOKA/USDT

0.6774

-21.73%

LOOKS/USDT

0.1941

-5.27%

LOOP/USDT

0.039891

22.63%

LOVELY/USDT

0.00000008577

-2.08%

LPT/USDT

7.1500

-3.51%

LST/USDC

0.7504

-1.09%

LTC/USDC

94.3206

0.20%

LTC/USDT

94.3501

0.32%

LUFFY/USDT

0.0000000001770

-7.33%

LUNA/USDT

2.0231

-4.74%

LUNC/USDT

0.00016719

-3.83%

LUNG/USDT

0.00116451

-1.28%

LUXY/USDT

0.016948

2.60%

LWC/USDT

0.0965

8.18%

LXF/USDT

0.00156

-5.45%

LYO/USDT

0.83273441

-0.08%

LYXE/USDT

8.958

-3.04%

M87/USDT

0.00000178

-7.77%

MAGIC/USDT

1.2970

-13.42%

MANA/USDT

0.7306

-7.33%

MANC/USDT

0.9573

-0.02%

MASK/USDT

3.9390

28.98%

MATIC/USDC

1.08364

-5.75%

MATIC/USDT

1.083600

-5.68%

MBX/USDT

0.000203

-5.14%

MC/USDT

0.355

-11.03%

MCONTENT/USDT

0.000000001180

-2.40%

MCRT/USDT

0.004655

-8.85%

MEAN/USDT

0.0316

-3.07%

MEG/USDT

0.0007035

-0.86%

MEGA/USDT

0.00745

4.78%

METIS/USDT

33.249

-4.36%

METO/USDT

0.00174981

-7.03%

MEVR/USDT

0.036760

-0.91%

MEX/USDT

0.00001760

0.98%

MFI/USDT

7,683.50

-2.47%

MGT/USDT

0.001860

3.45%

MGXG/USDT

0.103294

3.29%

MHUNT/USDT

0.01131

-4.31%

MILO/USDT

0.000000013300

-5.41%

MINA/USDT

0.8130

-1.29%

MINTME/USDT

0.02332

-0.38%

MIR/USDT

0.1577

-4.37%

MISA/USDT

0.000000509

-15.45%

MMAI/USDT

0.00037590

-3.80%

MONOPOLYMETA/USDT

0.000000000000536

-24.40%

MONS/USDT

0.01499

-0.60%

MOON/USDT

0.047

-16.07%

MOVEZ/USDT

0.00289

-1.03%

MR/USDT

0.000007207

-4.20%

MRHB/USDT

0.004949

0.65%

MRX/USDT

0.00004800

4.33%

MSTR/USDT

0.1432

0.63%

MTH/USDT

0.00820

-0.12%

MTVT/USDT

0.007267

-2.56%

MTW/USDT

0.01972496

0.46%

MULTI/USDT

8.62

-8.30%

MVEDA/USDT

0.001542

-9.93%

MVP/USDT

0.00471

0.64%

MVRS/USDT

0.000000094

-16.07%

NAKA/USDT

0.267164

-15.32%

NASSR/USDT

0.00121999

0.00%

NEAR/USDT

2.2979

-8.16%

NEO/USDT

8.1100

-2.41%

NEOM/USDT

1.13918201

-4.83%

NEPT/USDT

0.000122

-9.63%

NEXO/USDT

0.8200

-3.30%

NFT/USDT

0.00000047

-2.08%

NFTY/USDT

0.00281598

-11.34%

NODL/USDT

0.003126

-1.01%

NSUR/USDT

0.000165

-1.79%

NTIC/USDT

0.062702

-6.30%

NULS/USDT

0.2394

-6.74%

NVIR/USDT

0.045503

14.36%

NYM/USDT

0.245416

0.25%

OAS/USDT

0.078999

27.51%

OCEAN/USDT

0.3509

-7.49%

OHO/USDT

0.003491

-3.43%

OKB/USDT

37.4858

-4.30%

OLE/USDT

0.0128

-3.76%

OMAX/USDT

0.0003676

-0.33%

ONLYFANS/USDT

0.00000000010001

-58.33%

OOE/USDT

0.021828

-10.71%

OP/USDC

2.108789

-8.11%

OP/USDT

2.1090

-8.02%

OPUL/USDT

0.128754

-1.84%

OSMO/USDT

0.9630

-5.87%

OVR/USDT

0.3005

-6.09%

PAF/USDT

0.0005741

-2.06%

PARADOX/USDT

0.022366

0.77%

PAYBIT/USDT

0.0502

-29.99%

PC/USDT

0.00318913

-3.70%

PEN/USDT

0.071571

0.23%

PEOPLE/USDT

0.028560

1.71%

PERP/USDT

0.6389

5.26%

PHL/USDT

0.01714

1.24%

PI/USDT

65.43

-4.15%

PIAS/USDT

0.0430

-7.33%

PIF/USDT

0.00509

-1.17%

PIG/USDT

0.000000018427

-6.82%

PKN/USDT

0.00164863

-1.27%

PKR/USDT

0.002565

-0.04%

PKT/USDT

0.0034868

30.89%

PLANETS/USDT

0.004406

-5.17%

PLASTIK/USDT

0.030720

3.73%

PLCU/USDT

222.54278057

11.02%

PLEX/USDT

0.2402

28.18%

PLI/USDT

0.05671

-1.03%

PLN/USDT

0.021968

-0.95%

POR/USDT

0.000339

-0.88%

PORTO/USDT

2.9986

-2.99%

POSS/USDT

0.00735

-2.52%

PPI/USDT

0.00238

-0.42%

PRIMAL/USDT

0.0100000

8.59%

PRMX/USDT

0.003743

-8.71%

PROS/USDT

0.6093

-7.57%

PROTEO/USDT

1.461

-5.07%

PSG/USDT

6.329

-3.06%

PSTAKE/USDT

0.1109

-8.27%

PTOY/USDT

0.00754432

0.59%

PTX/USDT

0.0068

-18.07%

Q2/USDT

0.000817

-3.88%

QDT/USDT

0.00460006

-0.98%

QI/USDT

0.00843

-8.86%

QLINDO/USDT

0.054514

-3.48%

QNT/USDT

141.69

-4.39%

QOM/USDT

0.000000026200

-9.34%

QRDO/USDT

0.1600

-9.19%

QTUM/USDT

2.6380

-4.90%

QUACK/USDT

0.000000001482

0.07%

QUICK/USDT

58.40

-6.24%

QUINT/USDT

1.426

-1.45%

RACA/USDC

0.0002162

-6.61%

RACA/USDT

0.00021651

-6.59%

RADAR/USDT

0.03600

0.00%

RAMA/USDT

0.196

-1.51%

RARE/USDT

0.1438

-5.27%

RARI/USDT

2.1560

-6.88%

RAY/USDT

0.2327

-11.05%

RBIF/USDT

0.00000000018968

0.26%

RBLS/USDT

0.08680

4.29%

RBW/USDT

0.02645

-5.97%

RCG/USDT

0.2119

-29.13%

REBUS/USDT

0.0441

-10.18%

REDLC/USDT

0.7667

3.45%

REP/USDT

5.63336

-8.43%

RIDE/USDT

0.057

-10.94%

RITE/USDT

0.001688

2.74%

RNDR/USDT

1.1880

-3.65%

RPL/USDT

37.73

-3.53%

RSR/USDT

0.00417900

-7.56%

RSS3/USDT

0.187900

42.24%

RTC/USDT

0.00008035

-0.40%

RTT/USDT

0.00005690

0.78%

RVLT/USDT

0.00000006767

-5.01%

SAITAMA/USDT

0.002489

-7.68%

SAND/USDC

0.717973

-7.51%

SAND/USDT

0.7183

-7.38%

SANTOS/USDT

5.640

-4.16%

SEON/USDT

0.00648

-2.56%

SFIT/USDT

0.013974

-0.50%

SFM/USDT

0.000274

-2.84%

SG/USDT

0.0230

-4.17%

SHA/USDT

0.0007999

-14.77%

SHIB/USDC

0.0000117453

-1.76%

SHIB/USDT

0.0000117533

-1.54%

SHIBDOGE(1M)/USDT

0.0000000000638

-11.88%

SHIBLITE/USDT

0.000000001384

-23.87%

SHILL/USDT

0.018069

7.80%

SHINJA/USDT

0.000119794

0.11%

SIDUS/USDT

0.0012290

-1.21%

SINGH/USDT

0.039236

0.34%

SKEY/USDT

0.016644

-5.84%

SKL/USDT

0.034008

-6.87%

SLC/USDT

0.005198

-7.90%

SLP/USDT

0.003021

-5.86%

SLRR/USDT

0.0023856

10.24%

SNS/USDT

0.00095524

14.13%

SOL/USDC

23.9276

-5.51%

SOL/USDT

23.9300

-5.49%

SOLAR/USDT

0.009147

1.64%

SOLO/USDT

0.155100

-3.18%

SOLVE/USDT

0.03481

-4.55%

SOM/USDT

0.0004143

-4.54%

SOS/USDT

0.0000001799

-7.79%

SPELL/USDT

0.0007819

-4.33%

SPXC/USDT

0.0000000002855

-8.11%

SRM/USDT

0.3640

-7.80%

SRX/USDT

0.016928

-0.30%

SSV/USDT

19.2071

13.41%

STACK/USDT

0.005698

-4.17%

STARL/USDT

0.00000329

-4.08%

STC/USDT

0.478

5.29%

STEP/USDT

0.0005005

4.10%

STG/USDT

0.5848

-7.98%

STMX/USDT

0.0053947

-9.24%

STORE/USDT

0.019379

0.63%

STORJ/USDT

0.3536

-7.17%

STREETH/USDT

0.006248

-1.28%

STRM/USDT

0.0156

-1.27%

STRX/USDT

0.026599

0.00%

SUSHI/USDT

1.248

-5.17%

SWEAT/USDT

0.0154612

2.63%

SWU/USDT

0.0303

-1.30%

SXP/USDT

0.2783

-5.95%

SYNR/USDT

0.007206

-5.01%

SYP/USDT

0.001075

-3.59%

TAMA/USDT

0.01548

5.16%

TANK/USDT

0.006250

2.39%

TBC/USDT

2,475.56

-3.42%

TBCC/USDT

0.01543165

0.00%

TCG2/USDT

0.072820

-2.11%

TEDDYV2/USDT

0.00000000037330

-3.78%

TERA/USDT

0.000000000334

9.15%

TFUEL/USDT

0.054699

-0.18%

THETA/USDT

1.021000

-5.73%

THG/USDT

0.0577

-7.23%

TLM/USDT

0.0214

-5.31%

TLOS/USDT

0.1454

-4.28%

TOKAMAK/USDT

1.356

0.97%

TON/USDT

2.311

-5.01%

TOR/USDC

0.9992

-0.04%

TOR/USDT

0.9996

0.00%

TRADE/USDT

0.109455

-2.94%

TRAVA/USDT

0.0006660

0.94%

TRAXX/USDT

0.03210115

-1.63%

TRI/USDT

0.34

6.25%

TROJANIX/USDT

0.00006502

-10.75%

TRX/USDC

0.062887

-0.57%

TRX/USDT

0.062881

-0.54%

TSUKA/USDT

0.086677

-1.67%

TUPAN/USDT

0.01344

-18.69%

TUSD/USDC

0.99989

0.00%

TUSD/USDT

1.00000

0.01%

TWT/USDT

1.636500

-3.77%

UMA/USDT

2.0120

-4.37%

UPO/USDT

0.01582

4.98%

USDC/USDT

1.00005

0.01%

USDD/USDC

0.99

1.02%

USDD/USDT

0.99

0.00%

USDP/USDT

1.00010

0.02%

UTED/USDT

0.00327

-0.30%

VAB/USDT

0.00118339

-1.68%

VC/USDT

0.006264

21.49%

VCG/USDT

0.01778

0.00%

VEMP/USDT

0.019067

-5.63%

VET/USDT

0.023210

-3.85%

VHC/USDT

0.00285

0.00%

VICA/USDT

0.0145

-14.20%

VINA/USDT

0.06304

-5.37%

VINU/USDT

0.00000001788

-2.24%

VLTY/USDT

0.0086013

0.00%

VOLR/USDT

0.6435

0.06%

VOLT/USDT

0.0000007281

-4.67%

VR/USDT

0.007741

-6.69%

VRGW/USDT

0.0007144

-0.83%

VRJAM/USDT

0.00096869

-4.88%

VSP/USDT

0.3790

-0.50%

VTHO/USDT

0.001112

-5.68%

VTS/USDT

0.1841

0.93%

VXL/USDT

0.007717

-22.36%

WAS/USDT

0.02196612

-7.81%

WAVES/USDT

2.4790

-7.05%

WBTC/USDT

22,821.10

-3.35%

WCSOV/USDT

0.0110

-5.98%

WE/USDT

7.36160

-2.77%

WEC/USDT

0.03598

3.36%

WELT/USDT

0.003067

-0.03%

WEMIX/USDT

0.780300

-6.10%

WEMP/USDT

0.0000000005662645

-3.07%

WILD/USDT

0.4017

-4.33%

WIN/USDT

0.00008888

-5.83%

WLKN/USDT

0.0478

0.00%

WMT/USDT

0.184514

-9.22%

WNK/USDT

0.001104

-3.41%

WOO/USDT

0.17441

-7.18%

WQT/USDT

0.002675

-1.26%

WRX/USDT

0.1921

-2.34%

WTK/USDT

0.0098

-4.85%

WWY/USDT

0.005033

-5.47%

XBLL/USDT

0.10069

0.69%

XCAD/USDT

1.1382

-9.06%

XCH/USDT

43.46

-7.14%

XDC/USDT

0.028006

-2.30%

XDEN/USDT

13.5052

4.50%

XEM/USDT

0.036300

-7.16%

XEN/USDT

0.000001570

-5.71%

XETA/USDT

0.04521

-4.03%

XI/USDT

0.024876

-2.90%

XLM/USDC

0.090252

-3.54%

XLM/USDT

0.09030000

-3.53%

XLN/USDT

0.00893

2.17%

XMR/USDT

173.30

-6.73%

XRD/USDT

0.055057

-12.03%

XRP/USDT

0.39313

-4.44%

XRPAYNET/USDT

0.001762

1.03%

XRPC/USDT

0.00800

-16.49%

XRUN/USDT

0.321869

-0.46%

XSPECTAR/USDT

0.036348

0.98%

XTZ/USDT

1.062000

-6.51%

XWG/USDT

0.0014732

-11.50%

YCO/USDC

0.005696

0.04%

YGG/USDT

0.3004

-16.92%

YOOSHI/USDT

0.0000000882

-0.68%

ZBC/USDT

0.012365

12.80%

ZEC/USDT

44.60

-2.83%

ZEN/USDT

10.04

-8.39%

ZENIQ/USDT

0.05108

-4.43%

ZGD/USDT

0.430

-2.27%

ZINU/USDT

0.003117

-14.27%

ZNC/USDT

0.00000470

-0.21%

ZPAY/USDT

0.092000

-8.00%

ZPTC/USDC

0.02576

-2.76%

ZRX/USDT

0.2146

-5.84%

Market Trades
Price(USDT) Amount(CC) Time
0.10 32 06:49:56
0.10 199 06:49:53
0.10 144 20:24:47
0.11 210 08:04:19
0.11 77 08:41:55
0.11 123 04:47:17
0.10 51 02:53:58
0.12 45 20:25:21
0.12 56 23:29:04
0.11 375 15:49:16
0.12 87 15:49:08
0.11 104 07:13:22
0.11 199 07:13:22
0.12 210 07:13:15
0.13 111 00:49:52
0.14 269 00:49:52
0.14 74 22:29:04
0.14 195 22:29:04
0.13 103 14:00:19
0.13 184 13:50:51
0.13 47 05:52:36
0.15 77 05:02:30
0.14 122 02:47:01
0.13 50 01:58:03
0.13 216 01:52:47
0.13 43 01:51:36
0.13 127 01:51:36
0.12 97 00:02:21
0.12 309 23:50:04
0.13 154 23:13:51
0.13 135 20:03:31
0.13 291 19:59:02
0.12 152 19:25:07
0.13 231 19:20:22
0.09 18 18:58:52
0.08 46 18:58:50
0.08 187 18:58:50
0.09 115 18:58:41
0.09 60 18:58:41
0.10 92 18:58:41
0.11 62 18:57:44
0.11 47 18:57:44
0.12 65 18:57:44
0.12 8 18:57:44
0.12 251 18:56:58
0.13 120 18:56:33
0.14 91 18:56:26
0.14 174 18:56:26
0.15 63 12:41:15
0.16 209 12:15:43