COMP/USDT

44.070 44.48USD
24H Change -2.52%
24H High 45.53
24H Low 41.13
24H Vol 541,510.894 USDT
Order Book
0.001
  • 0.001
  • 0.01
  • 0.1
  • 1
Price(USDT) Amount(COMP) Total(COMP)
44.070 44.48 USD
  • 44.104 1.005 1.005
  • 44.112 4.429 5.434
  • 44.116 5.616 11.05
  • 44.117 5.231 16.281
  • 44.122 0.914 17.195
  • 44.125 0.844 18.039
  • 44.134 0.982 19.021
  • 44.136 4.688 23.709
  • 44.143 5.555 29.264
  • 44.144 4.477 33.741
  • 44.171 5 38.741
  • 44.174 5.76 44.501
  • 44.195 43.545 88.046
  • 44.213 10.529 98.575
  • 44.230 17.364 115.939
  • 44.247 47.912 163.851
  • 44.302 118.547 282.398
  • 44.312 149.627 432.025
  • 44.344 76.531 508.556
  • 44.422 170.046 678.602
  • 44.464 502.075 1180.677
  • 44.474 160.97 1341.647
  • 44.732 88.655 1430.302
  • 44.737 118.998 1549.3
  • 45.180 47.386 1596.686
  • 45.653 65.732 1662.418
  • 45.720 106.918 1769.336
  • 46.037 45.656 1814.992
  • 46.823 53.23 1868.222
  • 46.844 64.24 1932.462
  • 47.138 34.079 1966.541
  • 47.301 58.347 2024.888
  • 47.585 47.75 2072.638
  • 48.029 50.982 2123.62
  • 48.584 61.8 2185.42
  • 48.650 53.058 2238.478
  • 48.748 57.679 2296.157
  • 49.041 65.509 2361.666
  • 60.660 37.845 2399.511
  • 63.000 20 2419.511
  • 265.800 0.019 2419.53
  • 365.000 1 2420.53
  • 369.000 0.037 2420.567
  • 444.000 0.03 2420.597
  • 506.768 0.15 2420.747
  • 576.000 0.05 2420.797
  • 600.000 0.047 2420.844
  • 625.000 0.008 2420.852
  • 666.000 0.02 2420.872
  • 804.200 0.3 2421.172
  • 44.039 7.515 7.515
  • 44.037 6.373 13.888
  • 44.036 6.003 19.891
  • 44.035 3.536 23.427
  • 44.032 0.454 23.881
  • 44.018 2.895 26.776
  • 44.015 38.777 65.553
  • 43.996 8.536 74.089
  • 43.975 8.295 82.384
  • 43.965 178.853 261.237
  • 43.898 103.329 364.566
  • 43.856 39.968 404.534
  • 43.816 71.313 475.847
  • 43.811 44.247 520.094
  • 43.767 423.809 943.903
  • 43.706 3.016 946.919
  • 43.705 743.79 1690.709
  • 43.671 282.749 1973.458
  • 43.616 203.255 2176.713
  • 43.520 166.065 2342.778
  • 43.453 255.816 2598.594
  • 43.428 396.151 2994.745
  • 43.135 70.161 3064.906
  • 43.031 104.669 3169.575
  • 42.819 7.242 3176.817
  • 42.590 8.889 3185.706
  • 42.585 7.668 3193.374
  • 42.422 14.111 3207.485
  • 42.148 8.805 3216.29
  • 41.888 33.676 3249.966
  • 41.441 5.035 3255.001
  • 41.438 14.485 3269.486
  • 40.994 30.123 3299.609
  • 40.975 71.67 3371.279
  • 40.528 33.94 3405.219
  • 40.077 9.988 3415.207
  • 39.796 22.188 3437.395
  • 39.352 8.02 3445.415
  • 27.000 7.516 3452.931
  • 1.259 4 3456.931
  • 1.000 100 3556.931
  • 0.190 100 3656.931
  • 0.159 32 3688.931
  • 0.100 100 3788.931
  • 0.020 300 4088.931
  • 0.010 1100 5188.931
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W 1M Indicators
Chart Depth
0.000 Mid Market Price
Limit
Market
Trigger
Transfer
Fee Rate
Available -- USDT
Price
USDT
Amount
COMP
0%25%50%75%100%
Total
USDT
Available -- COMP
Price
USDT
Amount
COMP
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Hong Kong
  • AI
  • Arbitrum
  • Shanghai Upgrade
  • Infrastructure
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
  • BASE
Pair
Last Price
24H %

$ARG/USDT

1.1490

0.56%

$BURN/USDT

0.00002226

-1.42%

$BUY/USDT

0.020047

-0.02%

$CCX/USDT

0.06571

-5.47%

$CS/USDT

0.00017000

-34.47%

$DFI/USDT

0.572200

-1.41%

$DOSA/USDT

0.0002424

-9.92%

$HMT/USDT

0.004355

6.64%

$ORE/USDT

0.00703

0.00%

$POR/USDT

1.1068

0.76%

$PRIME/USDT

2.097

3.50%

1INCH/USDT

0.5180

-2.80%

3P/USDT

0.00000004687

-9.08%

3ULL/USDT

0.00045425

-5.82%

AAVE/USDT

79.5422

0.49%

ABEL/USDT

0.034474

-40.56%

ACA/USDT

0.1061

6.63%

ACH/USDT

0.03626

-5.52%

ACK/USDT

0.001045

-7.44%

ACM/USDT

2.477

1.47%

ACRIA/USDT

0.04163

-3.19%

ACS/USDT

0.010286

9.85%

ADA/USDC

0.380606

-0.97%

ADA/USDT

0.379200

-0.92%

ADP/USDT

0.00802

-1.72%

ADS/USDT

0.8783

-3.33%

AFIN/USDT

0.001011

1.20%

AGE/USDT

0.005738

-0.03%

AGIX/USDT

0.49101

-5.10%

AGV/USDT

0.00038408

2.77%

AKITA/USDT

0.00000021300

-4.18%

AKN/USDT

0.014811

0.00%

ALCAZAR/USDT

0.001608

-10.27%

ALGO/USDC

0.22076

-4.10%

ALGO/USDT

0.219500

-4.40%

ALGOBLK/USDT

0.006417

-3.58%

ALICE/USDT

1.5597

-1.91%

ALPHA/USDT

0.004699

-31.82%

ALPINE/USDT

2.2388

-1.30%

ALTRU/USDT

0.2948

0.07%

AMEX/USDT

0.17311

20.82%

AMT/USDT

2.24951

-9.83%

ANC/USDT

0.0201

-5.19%

ANKR/USDT

0.03402

-2.10%

ANML/USDT

0.00043860

-5.91%

APE/USDC

4.11777

-0.42%

APE/USDT

4.1073

-0.48%

API3/USDT

1.6370

-0.79%

APL/USDT

0.0004642

3.57%

APT/USDT

12.8477

3.49%

AR/USDT

8.7399

-1.02%

ARB/USDT

1.3852

38.52%

AREA/USDT

0.013680000

7.13%

ARG/USDT

0.071140

-0.05%

ARTEQ/USDT

0.012609

0.04%

ARX/USDT

0.00346

6.46%

ASSA/USDT

0.006910

0.16%

AST/USDT

0.09990

13.27%

ATHENAS/USDT

0.00794

-0.25%

ATLAS/USDC

0.00342768

-0.93%

ATLAS/USDT

0.00342019

-1.10%

ATOM/USDT

11.7170

-2.10%

ATOZ/USDT

0.150009

1.50%

ATR/USDT

0.0031481

-0.28%

ATX/USDT

0.0002206

-2.86%

AUDIO/USDT

0.28247

-2.22%

AUDT/USDT

0.015800

-7.80%

AVA/USDT

0.00179426

-0.84%

AVAX/USDT

17.6287

-1.58%

AXS/USDT

8.6700

-1.25%

AZY/USDT

0.01208

-4.13%

BABY/USDT

0.0253

0.00%

BABYDOGE/USDT

0.000000002031

-7.64%

BAKE/USDT

0.1897

-0.42%

BANANA/USDT

0.060785

-5.68%

BAND/USDT

1.7140

-2.72%

BAR/USDT

3.90

-0.76%

BAT/USDT

0.2508

0.32%

BBT/USDT

0.000758

-0.39%

BCB/USDT

0.010421

13.14%

BCH/USDT

130.10

-2.55%

BDY/USDT

0.00770

1.32%

BENX/USDT

0.0423009

-0.02%

BEPRO/USDT

0.00142151

-3.28%

BERRY/USDT

0.001519

-4.71%

BETU/USDT

0.024282

-2.94%

BFIC/USDT

16.7180

1.95%

BGC/USDT

0.000576

0.00%

BGVT/USDT

0.0001668

0.00%

BHAT/USDT

0.026419

-4.98%

BICO/USDT

0.3940

-4.37%

BIT/USDT

0.5396

-2.09%

BITCONEY/USDT

0.630

-5.97%

BIZA/USDT

0.01302140

30.21%

BLOK/USDT

0.0026381

-0.60%

BLP/USDT

0.067312

-6.58%

BLUESPARROW/USDT

0.0465

1.31%

BLUR/USDT

0.593137

-4.53%

BLXM/USDT

0.189

-1.05%

BMX/USDC

0.102596

0.06%

BMX/USDT

0.1030

0.39%

BNB/USDT

328.13

-0.45%

BNBTIGER(1M)/USDT

0.000000000000822

-27.45%

BNT/USDT

0.577200

-2.96%

BNX/USDT

0.569

-2.57%

BOBA/USDT

0.233

-4.12%

BONDLY/USDT

0.006699

1.59%

BONE/USDT

1.141519

-3.27%

BONK/USDT

0.0000006126

-9.54%

BP/USDT

0.004004

-3.54%

BRG/USDT

0.00099180

1.38%

BRISE/USDT

0.00000046

2.22%

BRN/USDT

0.164143

-12.06%

BSHEESHA/USDT

9.120

-1.12%

BSP/USDT

0.000200

-1.96%

BSV/USDT

36.8501

-2.02%

BTC/DAI

28,519.24

-0.86%

BTC/USDC

28,522.45

-0.83%

BTC/USDT

28,434.89

-0.88%

BTCBANK/USDT

0.0480

14.56%

BTCPAY/USDT

0.0091

0.00%

BTNTV2/USDT

0.06442

-5.47%

BTT/USDT

0.000000621

-1.43%

BUSD/USDC

1.00080

-0.01%

BUSD/USDT

0.99775

-0.05%

BVC/USDT

0.001354

-0.66%

BZEN/USDT

0.000126000

0.00%

C98/USDT

0.225

-3.02%

CAKE/USDT

3.7670

-1.34%

CANTO/USDT

0.25800

-7.19%

CARE/USDT

0.007696

1.60%

CAST/USDT

0.10289

-0.85%

CATHEON/USDT

0.0012404

-0.72%

CAUSE/USDT

0.42082

0.10%

CCT/USDT

0.29900086

-0.49%

CDTC/USDT

0.001433

0.42%

CEEK/USDT

0.092368

0.24%

CELO/USDT

0.6293

-1.05%

CELR/USDT

0.026670

11.82%

CEM/USDT

0.630497

0.01%

CENX/USDT

0.000930516

-10.41%

CFX/USDT

0.384816

-6.12%

CFXT/USDT

0.000836

-0.83%

CGO/USDT

63.93

1.85%

CHA/USDT

0.003999

-0.45%

CHECKR/USDT

0.000455

0.00%

CHEEL/USDT

8.98304

-1.12%

CHEQ/USDT

0.050768

-8.84%

CHESS/USDT

0.2585

-4.08%

CHZ/USDT

0.122800

-0.08%

CIRUS/USDT

0.1045

-6.70%

CITY/USDT

4.480

0.90%

CIX/USDT

0.01681

1.57%

CMCX/USDT

0.001732

-2.59%

CNLT/USDT

0.2536

0.16%

COCOS/USDT

1.5677

-1.05%

CONE/USDT

0.1872

0.05%

CORE/USDT

2.038

-4.36%

COREUM/USDT

0.614750

20.70%

CPC/USDT

0.08500

-10.34%

CREO/USDT

0.002030

-4.43%

CRO/USDT

0.070401

-1.18%

CROSSCHAIN/USDT

0.00080385

-0.37%

CSPR/USDT

0.036710

-2.65%

CUBIX/USDT

0.00265582

1.21%

CVTX/USDT

0.146194

-2.80%

CVX/USDT

5.47

-3.36%

CYOP/USDT

0.0000000249

18.57%

D2T/USDT

0.026826

4.37%

DAI/USDC

1.00021

0.07%

DAI/USDT

0.99721

0.03%

DAR/USDT

0.18019

-4.27%

DBC/USDT

0.00535891

0.45%

DBD/USDT

0.00702

-0.71%

DBX/USDT

0.00021067

-0.04%

DC/USDT

0.001170

1.04%

DCB/USDT

0.004734

13.47%

DEBT/USDT

16.03089172

-0.11%

DEP/USDT

0.0035

-2.78%

DES/USDT

0.001690

-10.20%

DEXO/USDT

0.00505233

-2.93%

DG/USDT

0.036995

-4.36%

DHLT/USDT

0.003262

11.56%

DINGO/USDT

0.00001572

-0.06%

DINO/USDT

0.01237

-7.48%

DMTR/USDT

0.03871

-9.05%

DODI/USDT

0.00064

0.00%

DODO/USDT

0.2026

-3.43%

DOGA/USDT

0.01214

15.62%

DOGBOSS/USDT

4.9830

-17.09%

DOGE/USDC

0.078005

1.31%

DOGE/USDT

0.077730

1.28%

DOGECOIN/USDT

0.00000000157

0.00%

DOGECOLA/USDT

0.008087

7.80%

DOGEDIGGER/USDT

0.0000000000156

-13.33%

DOME/USDT

0.00136001

-1.98%

DORA/USDT

3.2958

-2.20%

DRAC/USDT

0.00683

-12.88%

DREAMS/USDT

0.0022020000

-1.03%

DTR/USDT

1.00000000

-2.37%

DUET/USDT

0.001228

-0.41%

DXT/USDT

0.00057300

-0.17%

DYDX/USDT

2.5600

-3.76%

DZOO/USDT

0.03451

-3.01%

EAI/USDT

0.02929

0.17%

EFI/USDT

0.075440

-1.08%

EFK/USDT

0.2501

-0.20%

EFTR/USDT

0.00752

3.72%

EGLD/USDT

43.46

0.79%

ELON/USDT

0.0000003506

0.17%

ENJ/USDT

0.4004

-1.60%

ENS/USDT

13.98

-1.34%

EOS/USDC

1.154579

-1.33%

EOS/USDT

1.153000

-1.11%

EQ/USDT

0.0604

-2.58%

ERR/USDT

0.00011450

0.14%

ESHEESHA/USDT

9.149

-0.72%

ETC/USDT

20.9600

0.38%

ETH/USDC

1,840.37

0.94%

ETH/USDT

1,836.31

1.03%

ETHF/USDT

0.2936

-7.26%

ETHW/USDT

3.42

-1.44%

EUROC/USDC

1.09517793

1.27%

EXN/USDT

0.258655

0.56%

FAKT/USDT

0.0148

6.47%

FEAR/USDT

0.1570

-2.79%

FET/USDT

0.3886

-2.12%

FIL/USDT

5.8830

-0.73%

FILM/ETH

0.000056

0.00%

FILM/USDT

0.099700

0.00%

FIO/USDT

0.0335

-0.30%

FIRO/USDT

2.13700

-1.57%

FITFI/USDT

0.013900

-4.14%

FIX00/USDT

0.00998403

0.34%

FLOKI/USDT

0.00003669

-6.43%

FLOKICEO/USDT

0.00000000000983

16.33%

FLOW/USDT

1.0240

-2.29%

FLR/USDT

0.031949

1.65%

FORM/USDT

0.00222

-9.39%

FORT/USDT

0.1350

-1.96%

FOXV2/USDT

0.000607

1.85%

FRA/USDT

0.002453

-14.59%

FREE/USDT

0.0000001811

-0.28%

FRONT/USDT

0.2403

2.39%

FTM/USDT

0.493810

-1.56%

FTN/USDT

0.67562

-0.92%

FTRB/USDT

0.005738

-0.36%

FTSWP/USDT

12.5518

0.08%

FUNEX/USDT

0.0534

33.50%

FUTURE-AI/USDT

0.00188

-4.08%

FWC/USDT

0.00000000003600

-3.97%

FXS/USDC

8.14243

-1.58%

FYN/USDT

0.031741

10.62%

G/USDT

0.0102

-0.97%

G1X/USDT

0.00557607

2.03%

GAL/USDT

1.810

-2.32%

GALA/USDC

0.0427967

-3.62%

GALA/USDT

0.042580

-3.58%

GAMEX/USDT

0.00013184

-13.14%

GAMI/USDT

0.003922

0.00%

GBEX/USDT

0.0000001507

-1.70%

GEAR/USDT

0.01494

1.36%

GET/USDT

0.015273

0.89%

GFAL/USDT

0.00778336

-4.74%

GFT/USDT

0.04943

-3.12%

GGG/USDT

0.177625

-0.99%

GHUB/USDT

0.1647

3.07%

GLD/USDT

0.0128

0.00%

GLM/USDC

0.243650

-0.16%

GM/USDT

0.000009117

-3.52%

GMCOIN/USDT

0.0789

-1.87%

GMEX/USDT

0.00045881

-0.55%

GMM/USDT

0.001146

-10.68%

GMMT/USDT

2.8825

-4.63%

GMR/USDT

0.01418

-4.83%

GMT/USDT

0.40352

-1.21%

GMX/USDT

78.00000

-2.82%

GNO/USDT

112.8000

-0.70%

GNS/USDT

8.228

1.95%

GOAL/USDT

0.0287

-15.59%

GODE/USDT

0.019939

0.43%

GOMT/USDT

0.620

2.31%

GQ/USDT

0.005860

-6.88%

GRAIL/USDT

3,573.80

-5.98%

GRV/USDT

0.7024

-0.43%

GST/USDT

0.0208

-0.95%

GSX/USDT

0.0084

1.20%

GTC/USDT

2.401

0.88%

GULF/USDT

0.05024

-0.16%

H2O/USDT

0.000852

0.71%

HAM/USDT

0.000000003650

-5.66%

HBAR/USDT

0.062432

-3.01%

HBB/USDT

0.091646

-0.74%

HEC/TOR

2.701

-0.26%

HEC/USDT

2.720

-0.18%

HELLO/USDT

0.041724

-2.68%

HFT/USDT

0.6589

-0.89%

HI/USDT

0.011211

-0.75%

HIGH/USDT

2.280

-5.04%

HK/USDT

0.02250

-0.18%

HMT/USDT

0.0511

-4.49%

HNTR/USDT

0.005103

0.35%

HOD/USDT

0.00628

8.65%

HOOK/USDT

1.9984

-4.79%

HOOPOE/USDT

2.439881

-4.25%

HOT/USDT

0.001857

0.00%

HOTCROSS/USDT

0.005539

0.76%

HT/USDT

3.6717

-7.35%

HTO/USDC

0.0223

-4.29%

HYDRA/USDT

1.671

-5.91%

HYPER/USDT

0.0015500

3.64%

HZM/USDT

0.00113428

0.02%

ICE/USDT

0.00676181

-1.76%

ICP/USDT

5.18

-1.71%

ICW/USDT

0.01624565

-4.09%

ID/USDT

0.4590000

9.98%

IDNA/USDT

0.022280

0.25%

ILV/USDT

69.53

-1.22%

IMC/USDT

0.0037

-15.91%

IMPT/USDT

0.008397

0.89%

IMT/USDT

0.008429

0.20%

IMX/USDT

1.2170

-6.81%

INR/USDT

0.119116

-5.42%

ISP/USDT

0.001084

-3.21%

IUX/USDT

0.02420585

-6.88%

JASMY/USDT

0.004859

-1.88%

KAG/USDT

23.500352

1.70%

KALI/USDT

0.0024094

-2.31%

KATA/USDT

0.00061023

-4.40%

KAU/USDT

64.398064

1.53%

KAVA/USDT

0.8950

-2.93%

KEY/USDT

0.009300

-4.47%

KISHU/USDT

0.000000000481

-5.50%

KKT/USDT

0.0007186

28.16%

KLAY/USDT

0.2308

-0.69%

KLX/USDT

0.00010846

-1.68%

KOM/USDT

0.00176388

0.19%

KOSON/USDT

0.01960

4.98%

KRU/USDT

0.5198

8.86%

KSN/USDT

0.34433

-11.86%

KTO/USDT

0.000000010077

10.24%

KTX/USDT

0.03018

-1.73%

KUBE/USDT

0.008853

0.74%

KXA/USDT

0.012799

-2.96%

LAT/USDT

0.015970

-5.73%

LAYER/USDT

0.0862

-1.60%

LAZIO/USDT

2.6829

-2.48%

LBT/USDT

0.138419

-2.10%

LDO/USDC

2.39643

-0.57%

LDO/USDT

2.38600

-0.67%

LEASH/USDT

411.30

-2.26%

LED/USDT

0.0327

-0.61%

LEX/USDT

0.906299

-8.45%

LEZ/USDT

0.053979

-6.93%

LGC/USDT

0.00987113

-0.21%

LIAIPAD/USDT

0.00004991

6.99%

LIF3/USDT

0.0384

-1.54%

LILFLOKI/USDT

0.000000000700

-14.00%

LIT/USDT

1.0690

-2.73%

LITH/USDT

0.0008090

-1.70%

LKD/USDT

0.6445

-0.39%

LNR/USDT

0.0241

-1.63%

LOCUS/USDT

0.04618

-1.68%

LOKA/USDT

0.5275

1.54%

LOOKS/USDT

0.1588

-0.69%

LOOP/USDT

0.116447

23.78%

LOPES/USDT

0.6330

4.98%

LOVELY/USDT

0.00000007274

-4.15%

LPT/USDT

6.9300

5.80%

LQTY/USDT

2.1690

-5.12%

LST/USDT

0.5206

6.68%

LTC/USDC

93.0185

13.31%

LTC/USDT

92.5500

13.28%

LTO/USDT

0.10744

-1.84%

LTRBT/USDT

0.000000002319

-14.65%

LUFFY/USDT

0.0000000001768

-11.51%

LUNA/USDT

1.3473

-5.86%

LUNC/USDT

0.00012464

-3.01%

LUNG/USDT

0.00099285

-2.63%

LUX/USDT

0.005300

20.45%

LUXY/USDT

0.015233

-1.91%

LWC/USDT

0.0190

3.83%

LYO/USDT

0.67275523

2.10%

LYXE/USDT

9.075

-1.01%

MAGIC/USDT

1.7051

-6.67%

MANA/USDT

0.6132

-0.71%

MANDOX/USDC

0.0000001382

-10.32%

MARVIN/USDT

0.000002624

-2.42%

MASK/USDT

5.6210

6.67%

MATIC/USDC

1.14646

-1.13%

MATIC/USDT

1.142201

-1.31%

MC/USDT

0.305

0.66%

MCONTENT/USDT

0.000000000955

-6.46%

MCRT/USDT

0.003493

-0.99%

MDT/USDT

0.05980

-2.29%

MDTX/USDT

0.1215

-0.74%

MEAN/USDT

0.02119

-1.76%

MEG/USDT

0.0004924

-0.44%

MEMAG/USDT

0.009800

5.43%

MEMV/USDT

0.00070001

-8.02%

METANO/USDT

0.00052178

-1.51%

METIS/USDT

26.889

-4.90%

METO/USDT

0.00130142

-0.63%

METT/USDT

0.000106999

18.89%

MEVR/USDT

0.029892

-10.19%

MEX/USDT

0.00001151

0.00%

MFI/USDT

3,529.43

5.33%

MGT/USDT

0.001748

-7.42%

MGXG/USDT

0.067889

5.62%

MHUNT/USDT

0.01064

-0.09%

MILO/USDT

0.000000015150

4.41%

MINA/USDT

0.8245

-2.16%

MINTME/USDT

0.01032

-3.91%

MIR/USDT

0.0951

0.11%

MLXC/USDT

0.10029

-0.32%

MMAI/USDT

0.00039970

-1.02%

MONOPOLYMETA/USDT

0.000000000000560

-26.89%

MONS/USDT

0.01324

-2.22%

MONSTER/USDT

0.1000

-27.06%

MOON/USDT

0.028

-12.50%

MOVEZ/USDT

0.00242

-4.35%

MRHB/USDT

0.004418

-6.62%

MRX/USDT

0.00004196

0.02%

MSTR/USDT

0.1040

29.03%

MTH/USDT

0.00636

-0.16%

MTVT/USDT

0.008955

3.33%

MTW/USDT

0.02079978

0.00%

MULTI/USDT

9.94

0.00%

MVEDA/USDT

0.000501

-3.09%

MVP/USDT

0.00243

-3.57%

MZR/USDT

0.9774

-11.27%

NEAR/USDT

2.0400

-1.54%

NEO/USDT

12.4300

2.22%

NEOM/USDT

1.84001001

0.00%

NEPT/USDT

0.0000635

-5.51%

NEXO/USDT

0.6860

-0.15%

NFT/USDT

0.00000045

12.50%

NFTY/USDT

0.00229777

-10.19%

NLC/USDT

0.05922

0.53%

NMR/USDT

18.58

-1.69%

NODL/USDT

0.003859

-4.27%

NSUR/USDT

0.000096

2.13%

NTIC/USDT

0.04579

-8.58%

NULS/USDT

0.2877

-0.83%

NVIR/USDT

0.050382

4.70%

OAS/USDT

0.079051

0.29%

OCEAN/USDT

0.3699

-1.33%

OHO/USDT

0.003582

-0.69%

OKB/USDT

45.5299

1.54%

OLE/USDT

0.0255

-9.25%

OMAX/USDT

0.0002858

2.36%

OMMI/USDT

1.2857

0.19%

ONLYFANS/USDT

0.0000000000001022

33.25%

OOE/USDT

0.025021

-1.60%

OP/USDC

2.587763

-3.22%

OP/USDT

2.5849

-3.00%

OPTIMUS/USDT

0.4203

-11.01%

OPUL/USDT

0.164921

-10.90%

OSMO/USDT

0.8150

-2.04%

OVR/USDT

0.3039

-1.87%

OZONE/USDT

103.61

1.13%

PAF/USDT

0.0004281

-1.38%

PANDAI/USDT

0.00000010809

6.00%

PARADOX/USDT

0.006192

-11.29%

PAW/USDT

0.0000000343400

-17.25%

PAYBIT/USDT

0.002199

-5.34%

PBX/USDT

0.09644

12.89%

PC/USDT

0.00329812

-3.00%

PEN/USDT

0.035991

0.12%

PEOPLE/USDT

0.022890

1.23%

PERP/USDT

0.8884

1.33%

PHL/USDT

0.01059

11.24%

PI/USDT

36.98

-5.28%

PIAS/USDT

0.0195

-14.85%

PIF/USDT

0.00508

0.59%

PIG/USDT

0.000000018284

-1.72%

PKN/USDT

0.00161430

-0.09%

PKR/USDT

0.003023

-12.83%

PKT/USDT

0.0016842

-5.99%

PLANETS/USDT

0.003077

0.49%

PLASTIK/USDT

0.030060

0.09%

PLCU/USDT

3,567.06

-4.88%

PLCUC/USDT

111.82

-7.13%

PLEX/USDT

0.1094

1.67%

PLI/USDT

0.05356

0.41%

PLN/USDT

0.014020

-1.52%

POR/USDT

0.000786

-4.15%

PORTO/USDT

2.3331

-1.03%

POSS/USDT

0.00403

-5.62%

PPI/USDT

0.02404

-19.79%

PRMX/USDT

0.004755

2.86%

PROS/USDT

0.5142

-1.66%

PROTEO/USDT

1.582

0.06%

PRS/USDT

0.09265

-1.66%

PSG/USDT

5.320

0.57%

PSTAKE/USDT

0.0813

0.12%

PTOY/USDT

0.00921412

1.21%

PTX/USDT

0.0278

110.61%

PUNCH/USDT

0.00175004

-16.66%

QDT/USDT

0.00275509

3.42%

QI/USDT

0.00917

-2.65%

QIE/USDT

0.01571

5.65%

QLINDO/USDT

0.057380

3.38%

QNT/USDT

127.58

-1.79%

QOM/USDT

0.000000075300

-2.08%

QRDO/USDT

0.1085

-3.64%

QTUM/USDT

3.2830

2.27%

QUACK/USDT

0.000000001359

-1.09%

QUICK/USDT

88.90

3.24%

QUINT/USDT

1.190

-4.42%

RACA/USDC

0.0001960

-0.36%

RACA/USDT

0.00019530

-0.50%

RAMA/USDT

0.111

-19.57%

RARE/USDT

0.1202

0.33%

RARI/USDT

1.6849

-2.43%

RAY/USDT

0.2462

-3.90%

RBIF/USDT

0.00000000016345

-2.86%

RBLS/USDT

0.14703

-2.69%

RBW/USDT

0.03644

-6.54%

RBX/USDT

0.0992

-25.64%

RDNT/USDT

0.36080

-10.60%

REBUS/USDT

0.02283

-5.23%

RECRUIT/USDT

0.123759

-0.90%

REDLC/USDT

0.1834

-4.63%

REDUX/USDT

1.7040

-7.84%

REP/USDT

8.59000

0.47%

RIDE/USDT

0.044

-8.33%

RITE/USDT

0.002093

0.53%

RNDR/USDT

1.3760

-4.24%

ROCK/USDT

0.00394356

0.06%

RPL/USDT

39.32

-2.46%

RSR/USDT

0.00404000

-0.79%

RSS3/USDT

0.149600

-4.04%

RTT/USDT

0.00005432

0.18%

RVLT/USDT

0.00000004653

-5.47%

SAITAMA/USDT

0.001999

4.01%

SAND/USDC

0.664887

-1.51%

SAND/USDT

0.6629

-1.94%

SANTOS/USDT

4.458

-1.50%

SEON/USDT

0.00603

-2.74%

SFIT/USDT

0.010902

0.64%

SFM/USDT

0.000244

3.39%

SG/USDT

0.0275

-6.78%

SHA/USDT

0.0007784

-3.87%

SHIB/USDC

0.0000108916

-1.07%

SHIB/USDT

0.0000108630

-1.03%

SHIBDOGE(1M)/USDT

0.0000000000782

-1.14%

SHIBLITE/USDT

0.000000001366

0.00%

SHILL/USDT

0.018321

7.08%

SHINJA/USDT

0.000039003

-3.11%

SHOP/USDT

0.030746

1.34%

SIDUS/USDT

0.0019111

-0.38%

SINGH/USDT

0.018387

-11.32%

SKEY/USDT

0.016626

-3.39%

SKL/USDT

0.039822

-2.56%

SLP/USDT

0.002791

-0.68%

SLRR/USDT

0.0020800

-0.09%

SLRS/USDT

0.020200

-1.12%

SNS/USDT

0.008448

-6.98%

SOL/USDC

22.2891

-3.27%

SOL/USDT

22.2400

-3.39%

SOLAR/USDT

0.008161

2.00%

SOLO/USDT

0.230500

12.11%

SOLVE/USDT

0.03288

3.79%

SOM/USDT

0.0003012

80.68%

SOS/USDT

0.0000002080

-4.59%

SPELL/USDT

0.0007138

-1.05%

SPXC/USDT

0.0000000006686

1.06%

SQUIDGROW/USDT

0.000000016386

-1.20%

SRM/USDT

0.2170

-9.96%

SRX/USDT

0.016951

-0.29%

SSV/USDT

36.5316

-1.98%

STABLZ/USDT

0.175005

-15.62%

STACK/USDT

0.008715

-0.98%

STARL/USDT

0.00000244

-1.21%

STC/USDT

0.338

-1.17%

STEP/USDT

0.0004193

6.07%

STG/USDT

0.7034

-2.95%

STORE/USDT

0.033569

0.80%

STORJ/USDT

0.3667

-1.58%

STREETH/USDT

0.004230

-0.24%

STRX/USDT

0.019000

-13.64%

STX/USDT

1.14201

-2.50%

SUDO/USDT

0.926

-18.91%

SUSHI/USDT

1.094

-6.97%

SWEAT/USDT

0.0089602

0.61%

SWU/USDT

0.0050

2.04%

SXP/USDT

0.2780

-1.38%

SYN/USDT

0.9543

-2.62%

SYNOPTI/USDT

0.004856

-0.02%

SYNR/USDT

0.002539

-9.06%

T/USDT

0.04248

0.07%

TABOO/USDT

0.0014402

-7.24%

TAMA/USDT

0.01175

-1.18%

TANK/USDT

0.005710

1.71%

TBC/USDT

3,048.17

-1.08%

TCG2/USDT

0.053899

-1.61%

TEDDYV2/USDT

0.00000000180929

-7.60%

TFUEL/USDT

0.053799

-0.56%

THETA/USDT

1.038000

-0.67%

THG/USDT

0.0721

5.56%

TLM/USDT

0.0204

1.49%

TLOS/USDT

0.1698

-0.35%

TON/USDT

2.103

-12.92%

TOR/USDC

0.9971

-0.26%

TOR/USDT

0.9981

-0.04%

TRAVA/USDT

0.0006781

-0.19%

TRAXX/USDT

0.02961039

0.58%

TRI/USDT

0.71

0.00%

TROJANIX/USDT

0.00000000223

-30.53%

TRX/USDC

0.064302

-5.16%

TRX/USDT

0.063980

-5.41%

TSUKA/USDT

0.067341

-9.37%

TUP/USDT

0.02575

-4.63%

TUPAN/USDT

0.01481

-2.18%

TUSD/USDC

0.99998

0.02%

TUSD/USDT

0.99770

-0.06%

TWT/USDT

1.191400

-2.08%

UMA/USDT

2.1200

2.22%

UNBNK/USDT

0.0036768

-8.08%

UPO/USDT

0.01576

-6.64%

USDC/USDT

0.99705

-0.03%

USDP/USDT

0.99779

-0.05%

USHA/USDT

0.0009855

-8.07%

UTED/USDT

0.00227

-3.81%

VAB/USDT

0.00136011

1.01%

VC/USDT

0.001780

-7.68%

VCG/USDT

0.01539

-3.69%

VELO/USDT

0.14973

-12.31%

VEMP/USDT

0.014034

-0.55%

VENICE/USDT

6.032142

1.32%

VET/USDT

0.023643

0.01%

VHC/USDT

0.00410

5.40%

VICA/USDT

0.02937

-0.51%

VINA/USDT

0.04985

-0.06%

VINU/USDT

0.00000001314

0.84%

VOLR/USDT

0.6252

-0.29%

VOLT/USDT

0.0000016256

1.52%

VR/USDT

0.008838

-5.92%

VRA/USDT

0.006525

-3.65%

VRGW/USDT

0.0005571

-0.61%

VRJAM/USDT

0.00053999

5.88%

VSP/USDT

0.4359

-0.16%

VTHO/USDT

0.001425

-1.52%

VTS/USDT

0.1749

-0.06%

VXL/USDT

0.012379

1.80%

WAIT/USDT

0.35302

-6.26%

WAS/USDT

0.02330028

-7.40%

WAVES/USDT

2.2413

-1.13%

WBTC/USDT

28,523.60

-0.56%

WBX/USDT

0.003976

-2.60%

WCSOV/USDT

0.0059

9.26%

WEBAI/USDT

0.0003544

-19.27%

WEC/USDT

0.04946

-2.06%

WELT/USDT

0.008063

-1.83%

WEMIX/USDT

1.410500

-2.87%

WILD/USDT

0.3616

2.23%

WIN/USDT

0.00008777

-1.77%

WLKN/USDT

0.0493

6.94%

WMT/USDT

0.188859

0.71%

WNK/USDT

0.000907

-1.95%

WOL/USDT

0.360

2.56%

WOO/USDT

0.20610

-1.90%

WOOF/USDT

0.000763

-9.92%

WQT/USDT

0.002085

0.19%

WRX/USDT

0.1721

-1.54%

WTK/USDT

0.0131

-14.38%

WWY/USDT

0.005155

-4.11%

XCAD/USDT

2.0211

-3.19%

XCH/USDT

37.93

-0.24%

XDEN/USDT

9.4060

0.27%

XEM/USDT

0.039401

-2.23%

XEN/USDT

0.000000771

-1.15%

XETA/USDT

0.04507

-3.16%

XI/USDT

0.013688

-0.73%

XLM/USDC