CROGE/USDT

0.00122 0.00122USD
24H Change 3.39%
24H High 0.00124
24H Low 0.00118
24H Vol 178,176.27144 USDT
0.00001
0.00001
0.0001
0.001
0.01
Price(USDT) Amount(CROGE) Total(CROGE)
  • 0.00296 1,743 234,402
  • 0.00291 1,735 232,659
  • 0.00287 1,784 230,924
  • 0.00283 1,788 229,140
  • 0.00277 1,825 227,352
  • 0.00272 1,874 225,527
  • 0.00268 1,897 223,653
  • 0.00264 1,935 221,756
  • 0.00259 1,974 219,821
  • 0.00256 1,998 217,847
  • 0.00209 2,498 215,849
  • 0.00204 2,531 213,351
  • 0.00199 2,621 210,820
  • 0.00196 2,731 208,199
  • 0.00190 4,000 205,468
  • 0.00188 2,736 201,468
  • 0.00185 2,878 198,732
  • 0.00179 2,971 195,854
  • 0.00175 3,011 192,883
  • 0.00168 3,203 189,872
  • 0.00164 3,289 186,669
  • 0.00162 4,100 183,380
  • 0.00159 3,623 179,280
  • 0.00158 3,621 175,657
  • 0.00156 3,608 172,036
  • 0.00155 3,600 168,428
  • 0.00154 3,311 164,828
  • 0.00150 4,215 161,517
  • 0.00149 4,211 157,302
  • 0.00148 4,205 153,091
  • 0.00147 4,192 148,886
  • 0.00146 4,178 144,694
  • 0.00145 4,144 140,516
  • 0.00144 4,111 136,372
  • 0.00143 681 132,261
  • 0.00142 4,029 131,580
  • 0.00140 8,428 127,551
  • 0.00138 4,540 119,123
  • 0.00136 4,500 114,583
  • 0.00135 4,439 110,083
  • 0.00134 11,728 105,644
  • 0.00133 10,915 93,916
  • 0.00132 3,275 83,001
  • 0.00131 4,387 79,726
  • 0.00130 1,941 75,339
  • 0.00128 4,782 73,398
  • 0.00125 5,383 68,616
  • 0.00124 52,703 63,233
  • 0.00123 4,168 10,530
  • 0.00121 6,362 6,362

0.00122 0.00122 USD

  • 0.00119 5,624 5,624
  • 0.00118 10,067 15,691
  • 0.00117 156,318 172,009
  • 0.00116 9,980 181,989
  • 0.00115 28,375 210,364
  • 0.00114 5,428 215,792
  • 0.00113 5,178 220,970
  • 0.00112 5,437 226,407
  • 0.00111 16,043 242,450
  • 0.00110 19,855 262,305
  • 0.00109 7,625 269,930
  • 0.00108 8,881 278,811
  • 0.00106 9,239 288,050
  • 0.00104 45,354 333,404
  • 0.00103 5,087 338,491
  • 0.00102 14,425 352,916
  • 0.00101 5,305 358,221
  • 0.00100 5,276 363,497
  • 0.00099 10,327 373,824
  • 0.00098 11,229 385,053
  • 0.00097 11,538 396,591
  • 0.00095 6,471 403,062
  • 0.00093 13,848 416,910
  • 0.00092 6,768 423,678
  • 0.00091 6,913 430,591
  • 0.00090 12,793 443,384
  • 0.00088 7,263 450,647
  • 0.00086 7,819 458,466
  • 0.00085 6,742 465,208
  • 0.00083 8,267 473,475
  • 0.00082 7,672 481,147
  • 0.00081 8,872 490,019
  • 0.00080 7,364 497,383
  • 0.00079 9,182 506,565
  • 0.00077 8,467 515,032
  • 0.00075 8,134 523,166
  • 0.00012 80,541 603,707
  • 0.00002 259,745 863,452
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000 Mid Market Price
Limit
Market
Trigger

Trigger

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available -- USDT
Price
USDT
Amount
CROGE
0%25%50%75%100%
Total
USDT
Available -- CROGE
Price
USDT
Amount
CROGE
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

1.4440

-0.35%

$CCX/USDT

0.08283

-3.71%

$DFI/USDT

0.585700

-2.77%

$FLAG/USDT

4.1337

11.20%

$HMT/USDT

0.005197

-1.25%

$ORE/USDT

0.00784

1.16%

$POR/USDT

1.0781

0.57%

$PORT/USDT

0.001610

-4.00%

1INCH/USDT

0.5570

-3.47%

3ULL/USDT

0.00074639

9.43%

AAVE/USDT

83.9418

-5.83%

ABEL/USDT

0.169079

-1.13%

ACA/USDT

0.1501

5.70%

ACH/USDT

0.01661

-8.89%

ACK/USDT

0.001970

-0.20%

ACM/USDT

2.953

-2.22%

ADA/USDC

0.388899

-2.11%

ADA/USDT

0.388900

-2.11%

ADP/USDT

0.01043

0.38%

ADS/USDT

1.2397

0.33%

AFIN/USDT

0.000801

0.13%

AGE/USDT

0.004720

-5.73%

AGIX/USDT

0.45810

-10.88%

AGV/USDT

0.00037090

-8.60%

AIMX/USDT

0.01645

-21.89%

AKITA/USDT

0.00000021095

-10.95%

AKN/USDT

0.017146

-2.07%

ALCAZAR/USDT

0.004010

2.14%

ALGO/USDC

0.28333

-0.73%

ALGO/USDT

0.283200

-0.56%

ALGOBLK/USDT

0.007247

0.50%

ALICE/USDT

2.0380

-2.80%

ALPHA/USDT

0.006263

4.38%

ALPINE/USDT

2.9017

-3.07%

ALTRU/USDT

0.3514

-2.39%

AMPLIFI/USDT

32.77

-4.24%

ANC/USDT

0.0506

-5.60%

ANKR/USDT

0.03321

4.24%

ANML/USDT

0.00078000

4.00%

APE/USDC

5.65148

-4.36%

APE/USDT

5.6474

-4.43%

API3/USDT

1.9280

2.55%

APL/USDT

0.0004998

-0.28%

APT/USDT

14.4907

-8.14%

AR/USDT

11.5201

-9.29%

ARTEQ/USDT

0.013984

-1.31%

ARX/USDT

0.00527

0.00%

ARZ/USDT

0.000571

-7.31%

ASS/USDT

0.0000000007200

3.14%

ASSA/USDT

0.006924

-0.50%

AST/USDT

0.11660

-2.59%

ATH/USDT

2.0014

0.01%

ATHENAS/USDT

0.01332

-2.63%

ATLAS/USDC

0.00394259

-5.45%

ATLAS/USDT

0.00394220

-4.93%

ATOM/USDT

14.8095

-0.47%

ATOZ/USDT

0.190954

-2.98%

ATR/USDT

0.0031321

5.36%

AUDIO/USDT

0.28430

-8.41%

AUDT/USDT

0.024833

1.20%

AVA/USDT

0.00151126

-4.93%

AVAX/USDT

19.8224

-3.53%

AXS/USDT

11.6000

-1.11%

AZY/USDT

0.02202

-3.67%

BABY/USDT

0.0293

4.27%

BABYDOGE/USDT

0.000000003200

-17.93%

BAKE/USDT

0.2235

-7.68%

BANANA/USDT

0.071436

-0.80%

BAND/USDT

2.2720

-0.13%

BAR/USDT

4.97

5.30%

BAT/USDT

0.2947

-3.98%

BBT/USDT

0.000752

-2.21%

BCB/USDT

0.011019

-8.18%

BCH/USDT

130.70

-3.06%

BDY/USDT

0.00881

0.00%

BENX/USDT

0.0305125

-0.09%

BEPRO/USDT

0.00139246

-1.60%

BERRY/USDT

0.002006

11.94%

BETU/USDT

0.027500

-1.22%

BFIC/USDT

16.9807

0.56%

BGC/USDT

0.000588

0.00%

BGVT/USDT

0.0001660

-4.05%

BHAT/USDT

0.047700

2.74%

BICO/USDT

0.3979

-1.78%

BIT/USDT

0.5872

-1.92%

BITCONEY/USDT

4.200

-6.67%

BLOK/USDT

0.0036199

-5.44%

BLP/USDT

0.058455

3.60%

BLUESPARROW/USDT

0.0810

-4.59%

BLXM/USDT

0.242

-11.36%

BMX/USDC

0.105927

-0.26%

BMX/USDT

0.1054

0.00%

BNB/USDT

322.19

-2.48%

BNT/USDT

0.469000

-2.09%

BNX/USDT

126.80

18.84%

BONDLY/USDT

0.006206

-5.70%

BONE/USDT

1.709600

-5.84%

BONK/USDT

0.0000009442

-11.79%

BRG/USDT

0.00092866

-7.41%

BRISE/USDT

0.00000049

-7.55%

BRN/USDT

0.149587

-6.38%

BSHEESHA/USDT

11.098

-2.44%

BSP/USDT

0.000368

-24.74%

BSV/USDT

42.1999

-2.27%

BTC/DAI

22,739.64

-2.03%

BTC/USDC

22,741.84

-2.04%

BTC/USDT

22,740.02

-2.05%

BTCBANK/USDT

20.01

-36.74%

BTCPAY/USDT

0.0064

-11.11%

BTH/USDT

0.00204410

0.43%

BTNTV2/USDT

0.08669

-2.01%

BTT/USDT

0.000000734

-2.26%

BUSD/USDC

1.00010

0.01%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002326

-3.57%

BYP/USDT

0.0000921

-0.32%

BZEN/USDT

0.000208000

-0.48%

C98/USDT

0.285

0.71%

CAKE/USDT

4.6471

2.58%

CARE/USDT

0.010970

-27.27%

CAST/USDT

0.10739

-0.07%

CATHEON/USDT

0.0013403

2.10%

CAUSE/USDT

0.40853

-0.47%

CCGDS/USDT

0.26549370

26.28%

CCT/USDT

0.30480676

0.96%

CDOG/USDT

0.000556

-4.96%

CDTC/USDT

0.001332

-3.06%

CELO/USDT

0.8020

-1.35%

CELR/USDT

0.018120

-4.98%

CEM/USDT

0.565817

-0.65%

CENX/USDT

0.000656786

-3.25%

CFX/USDT

0.060900

-10.12%

CFXT/USDT

0.000511

-4.84%

CGO/USDT

60.42

0.22%

CHA/USDT

0.009748

-5.76%

CHECKR/USDT

0.000330

0.00%

CHEDDA/USDT

0.000109

2.83%

CHEQ/USDT

0.040692

-2.00%

CHESS/USDT

0.3564

32.05%

CHZ/USDT

0.152001

-11.11%

CIRUS/USDT

0.1669

-3.75%

CITY/USDT

4.770

-1.24%

CIX/USDT

0.02427766

-12.46%

CMCX/USDT

0.002635

0.34%

COC/USDT

0.0000000341

-5.28%

CORE/USDT

4.720

-52.80%

COREUM/USDT

0.480499

0.41%

CREO/USDT

0.003420

50.66%

CRO/USDT

0.082090

-1.45%

CROGE/USDT

0.00122

3.39%

CRTS/USDT

0.0013239

-13.46%

CSPR/USDT

0.041310

-4.91%

CUBIX/USDT

0.00389734

0.12%

CVX/USDT

6.18

-5.65%

CYOP/USDT

0.0000000281

6.84%

D2T/USDT

0.012024

-6.11%

DAI/USDC

1.00000

0.00%

DAI/USDT

0.99995

0.00%

DAR/USDT

0.25466

2.63%

DASH/USDT

62.80

-3.77%

DBD/USDT

0.00745

4.49%

DBX/USDT

0.00019567

0.76%

DC/USDT

0.001711

-12.08%

DCASH/USDT

0.01390

17.60%

DCB/USDT

0.001811

-0.71%

DEBT/USDT

23.30033790

-1.34%

DEP/USDT

0.0054

0.00%

DES/USDT

0.001803

4.40%

DEXO/USDT

0.00654066

-9.49%

DG/USDT

0.030203

-3.38%

DHLT/USDT

0.002100

7.69%

DINGO/USDT

0.00001950

0.05%

DINO/USDT

0.01138

-10.82%

DMTR/USDT

0.04153

2.95%

DODI/USDT

0.00074

-1.33%

DODO/USDT

0.1483

-9.79%

DOGA/USDT

0.01534

-0.84%

DOGE/USDC

0.088493

-3.44%

DOGE/USDT

0.088520

-3.36%

DOGECOIN/USDT

0.00000000141

-10.19%

DOGECOLA/USDT

0.008673

-1.78%

DOGEDIGGER/USDT

0.0000000000166

-6.21%

DOGGO/USDT

0.00000000943

-28.67%

DOME/USDT

0.00313000

3.30%

DORA/USDT

3.5133

-12.17%

DRAC/USDT

0.00888

0.00%

DUET/USDT

0.001638

0.74%

DVDX/USDT

0.0000938

-3.30%

DYDX/USDT

2.9490

-3.66%

EAI/USDT

0.0302

-0.98%

EFI/USDT

0.102850

-9.07%

EFK/USDT

0.2219

-0.09%

EGLD/USDT

45.39

-3.47%

ELAN/USDT

6.9998

15.66%

ELON/USDT

0.0000003967

-6.42%

ELVN/USDT

0.00144080

0.00%

ENJ/USDT

0.5090

-0.97%

ENS/USDT

15.08

-4.68%

EOS/USDC

1.072668

-2.79%

EOS/USDT

1.072000

-2.90%

EQ/USDT

0.0712

-0.56%

ERR/USDT

0.00011914

0.01%

ESHEESHA/USDT

9.446

-2.25%

ETC/USDT

22.3300

-2.62%

ETH/USDC

1,635.94

-2.27%

ETH/USDT

1,635.94

-2.25%

ETHF/USDT

0.3833

-1.06%

ETHW/USDT

4.14

-5.69%

EUL/USDT

7.1665

-3.14%

EUROC/USDC

1.07570533

-0.13%

EXN/USDT

0.205280

-15.63%

FAKT/USDT

0.0183

29.79%

FEAR/USDT

0.1865

10.88%

FET/USDT

0.4680

-8.95%

FIL/USDT

5.2810

-4.49%

FILM/ETH

0.000065

-1.52%

FILM/USDT

0.106862

0.00%

FIO/USDT

0.0380

-4.04%

FIRO/USDT

2.23000

-2.62%

FITFI/USDT

0.027698

-7.05%

FIX00/USDT

0.01030095

3.74%

FLN/USDC

0.00030718

-6.31%

FLOKI/USDT

0.00002763

-15.76%

FLOW/USDT

1.1070

-8.81%

FLR/USDT

0.040290

0.17%

FND/USDT

0.005863

2.48%

FORM/USDT

0.00231

5.48%

FORT/USDT

0.1534

-0.71%

FOXV2/USDT

0.000868

0.00%

FRA/USDT

0.002087

5.24%

FREE/USDT

0.0000002281

-5.12%

FRONT/USDT

0.2415

-1.95%

FRZSS/USDT

0.00000001794

-7.33%

FTM/USDT

0.514700

-10.02%

FTRB/USDT

0.007132

-0.68%

FTSWP/USDT

14.2710

1.58%

FUNEX/USDT

0.0327

-0.91%

FWC/USDT

0.00000000005000

2.29%

FWCL/USDT

2.78092

0.03%

FXS/USDC

13.70537

10.36%

FYN/USDT

0.036545

-3.79%

G1X/USDT

0.00730829

-0.09%

GAL/USDT

2.307

-7.24%

GALA/USDC

0.0500666

-7.21%

GALA/USDT

0.050090

-7.24%

GAMEX/USDT

0.008950

-11.54%

GAMI/USDT

0.003925

-6.92%

GAMINGSHIBA/USDT

0.00000000001467

-2.59%

GBEX/USDT

0.0000001208

0.08%

GEAR/USDT

0.01970

-13.22%

GET/USDT

0.022922

-2.03%

GFT/USDT

0.16584

84.27%

GGG/USDT

0.083385

2.01%

GLD/USDT

0.0134

-1.47%

GLM/USDC

0.255300

-4.25%

GM/USDT

0.000010770

-12.08%

GMCOIN/USDT

0.0849

-0.24%

GMEX/USDT

0.00055701

-0.35%

GMM/USDT

0.000500

-0.40%

GMMT/USDT

2.6363

0.56%

GMT/USDT

0.49450

-7.39%

GMX/USDT

65.10000

-6.63%

GNO/USDT

119.2000

-2.21%

GOAL/USDT

0.2286

-2.93%

GODE/USDT

0.021371

-1.44%

GOMT/USDT

0.654355

-6.07%

GPCX/USDT

0.001006

-0.10%

GQ/USDT

0.004929

6.23%

GRV/USDT

0.7287

5.26%

GST/USDT

0.0215

-4.87%

GSX/USDT

0.0097

3.19%

GTC/USDT

1.978

-6.87%

GULF/USDT

0.05238

-0.08%

GWT/USDT

0.00038906

0.00%

H2O/USDT

0.000858

-0.46%

HBAR/USDT

0.073325

-2.59%

HBB/USDT

0.091813

-0.50%

HEC/TOR

3.500

0.00%

HEC/USDT

3.503

0.03%

HELLO/USDT

0.019484

8.50%

HFT/USDT

0.5373

-7.22%

HI/USDT

0.022490

-5.54%

HIGH/USDT

3.602

-15.23%

HK/USDT

0.08460

-2.23%

HMT/USDT

0.0842

-8.08%

HNTR/USDT

0.003985

3.56%

HOD/USDT

0.00647

-10.88%

HOOK/USDT

3.1398

-17.35%

HOT/USDT

0.002214

-0.36%

HOTCROSS/USDT

0.008355

-8.23%

HT/USDT

5.1567

-7.70%

HTO/USDC

0.0360

-1.10%

HYDRA/USDT

2.162

-2.26%

HYPER/USDT

0.0034701

0.96%

ICE/USDT

0.00500446

-0.34%

ICP/USDT

5.63

-3.92%

ICW/USDT

0.01979486

0.06%

IDNA/USDT

0.034625

-5.94%

ILV/USDT

85.53

-8.51%

IMC/USDT

0.0103

0.00%

IMPT/USDT

0.009599

-2.05%

IMT/USDT

0.006740

-2.80%

IMX/USDT

1.0250

-6.56%

INR/USDT

0.142771

0.57%

ISP/USDT

0.001349

-15.69%

IUX/USDT

0.03710297

-7.87%

IXP/USDT

0.0005859

2.39%

JASMY/USDT

0.007361

-5.42%

KABOSU INU/USDT

0.000001317778

-28.99%

KAG/USDT

23.012425

1.14%

KALI/USDT

0.0032048

-4.02%

KATA/USDT

0.00099393

-19.88%

KAU/USDT

61.070708

0.17%

KAVA/USDT

0.9805

-4.81%

KIND/USDT

0.009762

77.36%

KISHU/USDT

0.000000000644

-12.62%

KKT/USDT

0.0008115

-2.59%

KLAY/USDT

0.2063

-3.55%

KLX/USDT

0.00023698

-0.17%

KOL/USDT

0.003092

-14.30%

KOM/USDT

0.00150858

2.38%

KOSON/USDT

0.01954

-6.51%

KRU/USDT

0.2298

-0.04%

KTO/USDT

0.000000002517

-2.29%

KTX/USDT

0.03177

6.01%

KUBE/USDT

0.0124

1.64%

KXA/USDT

0.020766

16.47%

LABS/USDT

0.000740

27.37%

LANC/USDT

0.000890

-4.81%

LAT/USDT

0.018341

-11.82%

LAYER/USDT

0.0906

-4.43%

LAZIO/USDT

3.6565

-2.51%

LBT/USDT

0.148860

0.14%

LDO/USDC

2.80900

9.76%

LDO/USDT

2.81200

9.80%

LEASH/USDT

464.77

-3.95%

LED/USDT

0.0507

8.33%

LEX/USDT

1.900000

-1.81%

LEZ/USDT

0.066858

-2.91%

LGC/USDT

0.01012450

1.18%

LILFLOKI/USDT

0.000000000420

-16.17%

LIT/USDT

1.1360

3.93%

LITH/USDT

0.0009660

-9.71%

LKD/USDT

0.8125

0.93%

LNR/USDT

0.0249

0.00%

LOCUS/USDT

0.07058

-7.11%

LOKA/USDT

0.7087

-13.41%

LOOKS/USDT

0.2781

-8.40%

LOOP/USDT

0.032346

-7.58%

LOVELY/USDT

0.00000008606

-7.05%

LPT/USDT

9.8500

-1.79%

LST/USDC

0.7602

-0.45%

LTC/USDC

96.6697

-4.57%

LTC/USDT

96.6600

-4.58%

LTO/USDT

0.09900

-4.44%

LUFFY/USDT

0.0000000001903

-3.89%

LUNA/USDT

1.9906

-5.48%

LUNC/USDT

0.00017617

-3.89%

LUNG/USDT

0.00132064

-1.02%

LUX/USDT

0.005908

-40.92%

LUXY/USDT

0.016762

-0.99%

LWC/USDT

0.0667

-18.36%

LXF/USDT

0.00147

-1.34%

LYO/USDT

0.81029802

-0.38%

LYXE/USDT

10.789

-2.61%

M87/USDT

0.00000178

-8.25%

MAGIC/USDT

1.7130

-12.65%

MANA/USDT

0.7425

-5.44%

MANC/USDT

0.9777

0.00%

MASK/USDT

4.0641

-10.84%

MATIC/USDC

1.32208

3.06%

MATIC/USDT

1.321470

3.05%

MC/USDT

0.411

-1.91%

MCONTENT/USDT

0.000000001188

0.51%

MCRT/USDT

0.004714

5.53%

MEAN/USDT

0.03113

-0.86%

MEG/USDT

0.0006699

-3.92%

METANO/USDT

0.00066110

-11.33%

METIS/USDT

32.255

-10.11%

METO/USDT

0.00149061

-3.43%

MEVR/USDT

0.031055

-7.54%

MEX/USDT

0.00001731

-4.63%

MFI/USDT

7,657.97

-1.17%

MGT/USDT

0.001819

1.06%

MGXG/USDT

0.100000

1.03%

MHUNT/USDT

0.01196

-1.16%

MILO/USDT

0.000000021330

-11.31%

MINA/USDT

0.8055

-4.43%

MINTME/USDT

0.02216

-5.30%

MIR/USDT

0.1685

-3.71%

MISA/USDT

0.000000366

-13.68%

MMAI/USDT

0.00038320

1.79%

MONOPOLYMETA/USDT

0.000000000000248

-41.78%

MONS/USDT

0.01553

5.65%

MONSTER/USDT

348.00

-7.41%

MOON/USDT

0.029

3.57%

MOVEZ/USDT

0.00295

-5.45%

MR/USDT

0.000008674

-1.41%

MRHB/USDT

0.006003

3.30%

MRX/USDT

0.00004109

-13.88%

MSTR/USDT

0.1517

-3.74%

MTH/USDT

0.00817

-0.37%

MTVT/USDT

0.011850

-8.12%

MTW/USDT

0.01969996

0.00%

MULTI/USDT

9.54

-6.01%

MVEDA/USDT

0.001544

-7.16%

MVP/USDT

0.00494

-5.18%

MVRS/USDT

0.000000112

-4.27%

NAKA/USDT

0.287705

-12.89%

NASSR/USDT

0.00120002

0.00%

NEAR/USDT

2.5274

-1.72%

NEO/USDT

9.1900

0.77%

NEOM/USDT

1.22115504

-2.54%

NEPT/USDT

0.000111

-3.48%

NEXO/USDT

0.7471

-2.21%

NFT/USDT

0.00000049

-2.00%

NFTY/USDT

0.00244263

4.90%

NODL/USDT

0.003377

0.03%

NSUR/USDT

0.000149

9.56%

NTIC/USDT

0.043525

-0.16%

NULS/USDT

0.2970

6.45%

NVIR/USDT

0.036384

0.80%

NYM/USDT

0.365100

1.28%

OAS/USDT

0.087156

5.67%

OCEAN/USDT

0.5035

-1.68%

OHO/USDT

0.003172

-3.15%

OKB/USDT

43.1740

-4.81%

OLE/USDT

0.0473

22.86%

OMAX/USDT

0.0004207

-0.54%

ONLYFANS/USDT

0.00000000002170

7.96%

OOE/USDT

0.027849

-6.96%

OP/USDC

2.679000

-10.26%

OP/USDT

2.6801

-10.24%

OPUL/USDT

0.237785

-18.70%

OSMO/USDT

1.0929

0.82%

OVR/USDT

0.3596

0.06%

OZONE/USDT

100.10

0.10%

PAF/USDT

0.0006358

5.06%

PARADOX/USDT

0.015094

-6.71%

PAYBIT/USDT

0.0039

-25.00%

PC/USDT

0.00291617

-1.58%

PEN/USDT

0.059524

27.38%

PEOPLE/USDT

0.029270

-3.37%

PERP/USDT

0.6693

-3.08%

PHL/USDT

0.01731

-4.31%

PI/USDT

50.17

-13.65%

PIAS/USDT

0.0444

-7.11%

PIF/USDT

0.00504

-5.08%

PIG/USDT

0.000000019996

-3.42%

PKN/USDT

0.00175820

-1.89%

PKR/USDT

0.005637

-4.12%

PKT/USDT

0.0027693

-2.52%

PLANETS/USDT

0.005806

1.36%

PLASTIK/USDT

0.028603

4.65%

PLEX/USDT

0.1934

-2.08%

PLI/USDT

0.06247

2.73%

PLN/USDT

0.021717

-2.31%

POR/USDT

0.000356

-2.47%

PORTO/USDT

3.1942

-2.22%

POSS/USDT

0.00711

5.33%

PPI/USDT

0.00256

-5.54%

PRIMAL/USDT

0.0128910

15.01%

PRMX/USDT

0.005208

13.84%

PROS/USDT

0.6050

-4.87%

PROTEO/USDT

1.568

-5.03%

PRS/USDT

0.26839

0.05%

PSG/USDT

7.030

-1.26%

PSTAKE/USDT

0.1830

9.65%

PTOY/USDT

0.00687947

-3.33%

PTX/USDT

0.0102

108.16%

PUNCH/USDT

0.00162215

-11.06%

Q2/USDT

0.000780

-0.38%

QDT/USDT

0.00354835

1.18%

QI/USDT

0.01155

12.46%

QIE/USDT

0.02499

-0.48%

QLINDO/USDT

0.057867

-2.39%

QNT/USDT

139.90

0.29%

QOM/USDT

0.000000051200

-4.12%

QRDO/USDT

0.1944

-1.17%

QTUM/USDT

2.9770

0.88%

QUACK/USDT

0.000000001563

-1.82%

QUICK/USDT

61.20

4.26%

QUINT/USDT

1.366

-1.80%

RACA/USDC

0.0002470

-5.87%

RACA/USDT

0.00024709

-5.81%

RADAR/USDT

0.03859

0.00%

RAMA/USDT

0.174

2.96%

RARE/USDT

0.1543

-5.63%

RARI/USDT

2.1583

-4.20%

RAY/USDT

0.2862

-6.41%

RBIF/USDT

0.00000000018714

-2.48%

RBLS/USDT

0.13394

-14.19%

RBW/USDT

0.04441

18.46%

RBX/USDT

0.3644

-8.90%

RDNT/USDT

0.24130

-8.98%

REBUS/USDT

0.04394

-5.10%

REDLC/USDT

0.6714

2.22%

REDUX/USDT

0.4820

141.00%

REP/USDT

7.50000

-5.18%

RIDE/USDT

0.062

-10.14%

RITE/USDT

0.001525

0.33%

RNDR/USDT

1.6820

-15.22%

RPL/USDT

46.86

13.05%

RSR/USDT

0.00456000

-2.27%

RSS3/USDT

0.248953

-8.20%

RTC/USDT

0.00006353

-3.26%

RTT/USDT

0.00005748

2.75%

RVLT/USDT

0.00000006300

-3.30%

SAITAMA/USDT

0.002719

7.43%

SAND/USDC

0.812900

-9.65%

SAND/USDT

0.8131

-9.62%

SANTOS/USDT

6.760

6.76%

SEON/USDT

0.00700

1.45%

SFIT/USDT

0.013864

-0.25%

SFM/USDT

0.000283

-1.74%

SG/USDT

0.0269

-3.24%

SHA/USDT

0.0007549

-8.49%

SHIB/USDC

0.0000134104

-5.00%

SHIB/USDT

0.0000134099

-4.96%

SHIBDOGE(1M)/USDT

0.0000000001193

22.11%

SHIBLITE/USDT

0.000000001423

-1.86%

SHILL/USDT

0.017907

-3.15%

SHINJA/USDT

0.000107272

7.83%

SIDUS/USDT

0.0015556

-2.30%

SINGH/USDT

0.039230

0.22%

SKEY/USDT

0.017224

-3.03%

SKL/USDT

0.041068

-3.87%

SLP/USDT

0.003240

-2.96%

SLRR/USDT

0.0020750

0.00%

SNS/USDT

0.00482851

16.11%

SOL/USDC

22.8723

-3.25%

SOL/USDT

22.8700

-3.22%

SOLAR/USDT

0.008829

-0.11%

SOLO/USDT

0.173400

1.76%

SOLVE/USDT

0.03190

-4.92%

SOM/USDT

0.0003752

-5.08%

SOS/USDT

0.0000001760

-7.32%

SPELL/USDT

0.0008282

-2.67%

SPXC/USDT

0.0000000002980

-5.61%

SRM/USDT

0.3618

-5.88%

SRX/USDT

0.016895

-0.45%

SSV/USDT

34.1778

19.30%

STACK/USDT

0.008573

-6.37%

STARL/USDT

0.00000384

-10.49%

STC/USDT

0.474

-1.66%

STEP/USDT

0.0003760

-3.32%

STG/USDT

0.8905

4.29%

STMX/USDT

0.0066880

0.74%

STORE/USDT

0.019814

-4.52%

STORJ/USDT

0.4344

-10.71%

STREETH/USDT

0.006309

0.21%

STRM/USDT

0.0129

0.78%

STRX/USDT

0.024502

-10.91%

SUSHI/USDT

1.420

-4.83%

SWEAT/USDT

0.0135863

-7.09%

SWU/USDT

0.0113

2.73%

SXP/USDT

0.3091

-3.59%

SYNR/USDT

0.007153

-7.62%

SYP/USDT

0.001028

-0.87%

T/USDT

0.04141

-6.86%

TAMA/USDT

0.02050

-7.82%

TANK/USDT

0.006692

-0.07%

TBC/USDT

2,468.19

-2.19%

TCG2/USDT

0.074980

-3.79%

TERA/USDT

0.000000000329

-3.24%

TFUEL/USDT

0.055600

-3.47%

THETA/USDT

1.159000

-1.36%

THG/USDT

0.0616

-7.78%

TLM/USDT

0.0227

-8.47%

TLOS/USDT

0.1565

-4.46%

TON/USDT

2.261

-3.71%

TOR/USDC

0.9992

0.00%

TOR/USDT

0.9995

-0.02%

TRAVA/USDT

0.0014791

-23.35%

TRAXX/USDT

0.03368564

0.32%

TRI/USDT

0.28

-9.68%

TROJANIX/USDT

0.00005408

167.06%

TRX/USDC

0.065431

-0.34%

TRX/USDT

0.065440

-0.35%

TSUKA/USDT

0.089722

4.92%

TUPAN/USDT

0.01072

-3.16%

TUSD/USDC

0.99972

0.00%

TUSD/USDT

0.99989

-0.01%

TWT/USDT

1.518900

-4.51%

UMA/USDT

2.1221

-2.21%

UPO/USDT

0.01650

-3.85%

USDC/USDT

0.99995

0.00%

USDD/USDC

0.99

1.02%

USDD/USDT

0.99

0.00%

USDP/USDT

1.00000

-0.10%

UTED/USDT

0.00326

1.88%

VAB/USDT

0.00125589

6.67%

VC/USDT

0.007686

0.00%

VCG/USDT

0.01728

2.80%

VEMP/USDT

0.017921

-1.03%

VET/USDT

0.025300

-4.31%

VHC/USDT

0.00367

6.38%

VICA/USDT

0.0171

-2.84%

VINU/USDT

0.00000001726

-7.55%

VLTY/USDT

0.0086546

0.00%

VOLR/USDT

0.6452

0.31%

VOLT/USDT

0.0000016709

4.39%

VR/USDT

0.012827

-15.00%

VRA/USDT

0.009924

6.15%

VRGW/USDT

0.0006476

-2.51%

VRJAM/USDT

0.00072548

45.18%

VSP/USDT

0.3895

-6.64%

VTHO/USDT

0.001244

-4.01%

VTS/USDT

0.1821

0.17%

VXL/USDT

0.007925

-2.44%

WAS/USDT

0.02896565

18.89%

WAVES/USDT

2.6450

-4.54%

WBTC/USDT

22,720.70

-2.06%

WBX/USDT

0.006937

-7.68%

WCSOV/USDT

0.0062

-6.06%

WE/USDT

7.17160

-1.32%

WEC/USDT

0.05016

0.62%

WELT/USDT

0.003324

-10.02%

WEMIX/USDT

1.312600

-9.33%

WEMP/USDT

0.0000000004979874

0.00%

WILD/USDT

0.5140

-8.02%

WIN/USDT

0.00009693

-2.55%

WLKN/USDT

0.0492

0.82%

WMT/USDT

0.195274

-5.93%

WNK/USDT

0.001090

-1.98%

WOO/USDT

0.24560

-2.24%

WOOF/USDT

0.003055

-15.14%

WQT/USDT

0.002739

-5.81%

WRX/USDT

0.1876

-2.34%

WTK/USDT

0.0095

11.76%

WWY/USDT

0.005020

-1.70%

XBLL/USDT

0.10002

0.00%

XCAD/USDT

1.3322

-5.81%

XCH/USDT

41.46

-2.31%

XDC/USDT

0.026600

-14.80%

XDEN/USDT

15.4542

-7.40%

XEM/USDT

0.041300

-3.73%

XEN/USDT

0.000001213

-11.46%

XETA/USDT

0.06449

-12.10%

XI/USDT

0.027321

-10.72%

XLM/USDC

0.089858

-1.75%

XLM/USDT

0.08990000

-1.75%

XLN/USDT

0.00755

1.62%

XMR/USDT

163.40

-1.44%

XRD/USDT

0.049622

-1.83%

XRP/USDT

0.39330

-1.60%

XRPAYNET/USDT

0.001601

-5.04%

XRUN/USDT

0.321471

0.49%

XSPECTAR/USDT

0.036414

-5.05%

XTZ/USDT

1.193000

-2.77%

XWG/USDT

0.0015478

-7.08%

YCO/USDC

0.005666

-0.47%

YGG/USDT

0.3157

-7.23%

YOOSHI/USDT

0.0000000910

-3.81%

ZBC/USDT

0.013453

1.83%

ZEC/USDT

44.50

-4.09%

ZEN/USDT

10.83

-7.36%

ZENIQ/USDT

0.04983

5.24%

ZGD/USDT

0.389

-6.04%

ZINU/USDT

0.003253

1.47%

ZNC/USDT

0.00000444

0.00%

ZPAY/USDT

0.077001

-12.50%

ZPTC/USDC

0.02650

0.57%

ZRX/USDT

0.2533

-1.17%

Market Trades
Price(USDT) Amount(CROGE) Time
0.00121 6,362 09:16:39
0.00122 5,502 09:16:33
0.00121 16,531 09:16:29
0.00121 9,425 09:16:10
0.00121 10,084 09:16:00
0.00122 19,589 09:15:56
0.00122 18,165 09:15:51
0.00121 12,124 09:15:37
0.00122 9,559 09:15:30
0.00122 20,677 09:14:52
0.00122 9,753 09:14:44
0.00121 8,780 09:14:37
0.00121 5,586 09:14:30
0.00121 18,237 09:13:59
0.00121 5,434 09:13:51
0.00122 6,315 09:13:40
0.00121 6,440 09:13:29
0.00121 5,121 09:13:08
0.00121 6,445 09:13:04
0.00121 6,484 09:12:53
0.00121 5,032 09:12:43
0.00121 5,012 09:12:30
0.00121 6,012 09:11:54
0.00121 9,750 09:11:47
0.00121 14,937 09:11:43
0.00121 18,569 09:11:37
0.00122 12,591 09:11:30
0.00122 40,446 09:11:04
0.00122 17,387 09:10:51
0.00122 21,067 09:10:43
0.00122 37,072 09:10:29
0.00122 9,044 09:10:02
0.00122 6,046 09:09:58
0.00122 6,582 09:09:52
0.00122 8,496 09:09:43
0.00121 8,659 09:09:37
0.00121 4,871 09:09:29
0.00122 11,522 09:09:02
0.00122 11,139 09:08:54
0.00122 6,410 09:08:51
0.00121 8,608 09:08:47
0.00122 4,557 09:08:39
0.00122 5,941 09:08:29
0.00121 32,086 09:08:04
0.00121 14,456 09:07:53
0.00122 8,330 09:07:43
0.00121 9,855 09:07:30
0.00121 8,226 09:07:05
0.00121 6,481 09:06:53
0.00121 5,390 09:06:46