CRO/USDT

0.081329 0.08USD
24H Change 0.50%
24H High 0.08182
24H Low 0.078099
24H Vol 59,155.092068 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDT) Amount(CRO) Total(CRO)
  • 0.178149 2,000 117,679
  • 0.168800 73 115,679
  • 0.159046 110 115,606
  • 0.105500 950 115,496
  • 0.105499 654 114,546
  • 0.094900 1,050 113,892
  • 0.094899 545 112,842
  • 0.090236 225 112,297
  • 0.089410 229 112,072
  • 0.089000 5,000 111,843
  • 0.088999 436 106,843
  • 0.088921 182 106,407
  • 0.088782 225 106,225
  • 0.088396 226 106,000
  • 0.088160 227 105,774
  • 0.087717 360 105,547
  • 0.087421 357 105,187
  • 0.086777 272 104,830
  • 0.086575 732 104,558
  • 0.086474 569 103,826
  • 0.085941 458 103,257
  • 0.085746 1,218 102,799
  • 0.085055 1,537 101,581
  • 0.085000 4,069 100,044
  • 0.084837 1,363 95,975
  • 0.084451 14,776 94,612
  • 0.084114 4,715 79,836
  • 0.084108 272 75,121
  • 0.084058 4,412 74,849
  • 0.084014 3,536 70,437
  • 0.083553 11,238 66,901
  • 0.083245 2,352 55,663
  • 0.083240 5,191 53,311
  • 0.082806 6,198 48,120
  • 0.082577 1,757 41,922
  • 0.082445 4,065 40,165
  • 0.082277 8,794 36,100
  • 0.082181 4,030 27,306
  • 0.082135 2,645 23,276
  • 0.082054 4,133 20,631
  • 0.082053 167 16,498
  • 0.081904 5,375 16,331
  • 0.081859 3,405 10,956
  • 0.081819 902 7,551
  • 0.081654 1,241 6,649
  • 0.081647 1,154 5,408
  • 0.081582 935 4,254
  • 0.081568 1,035 3,319
  • 0.081518 1,124 2,284
  • 0.081516 1,160 1,160

0.081329 0.08 USD

  • 0.081116 326 326
  • 0.081106 293 619
  • 0.081078 322 941
  • 0.081062 512 1,453
  • 0.081046 415 1,868
  • 0.081018 622 2,490
  • 0.080992 761 3,251
  • 0.080972 6,495 9,746
  • 0.080933 3,875 13,621
  • 0.080901 3,432 17,053
  • 0.080900 5,020 22,073
  • 0.080876 4,264 26,337
  • 0.080868 4,505 30,842
  • 0.080801 15,989 46,831
  • 0.080579 100 46,931
  • 0.080525 3,020 49,951
  • 0.080480 13,351 63,302
  • 0.080033 18,777 82,079
  • 0.079222 4,602 86,681
  • 0.078898 6,625 93,306
  • 0.078781 1,585 94,891
  • 0.078540 7,331 102,222
  • 0.078114 9,856 112,078
  • 0.077112 5,457 117,535
  • 0.074520 3,526 121,061
  • 0.074511 2,721 123,782
  • 0.072973 1,136 124,918
  • 0.072123 465 125,383
  • 0.071000 208 125,591
  • 0.067011 75 125,666
  • 0.066061 156 125,822
  • 0.065000 2,252 128,074
  • 0.060202 356 128,430
  • 0.057100 476 128,906
  • 0.056100 247 129,153
  • 0.055010 719 129,872
  • 0.054555 859 130,731
  • 0.054100 247 130,978
  • 0.050000 101 131,079
  • 0.035000 68,452 199,531
  • 0.015900 315 199,846
  • 0.010000 997 200,843
  • 0.005900 850 201,693
  • 0.002500 10,000 211,693
  • 0.001110 5,391 217,084
  • 0.001000 15,087 232,171
  • 0.000400 100,000 332,171
  • 0.000322 21,652 353,823
  • 0.000222 40,379 394,202
  • 0.000212 32,887 427,089
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Limit
Market
Trigger

Trigger

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available -- USDT
Price
USDT
Amount
CRO
0%25%50%75%100%
Total
USDT
Available -- CRO
Price
USDT
Amount
CRO
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

1.4668

2.23%

$CCX/USDT

0.08189

3.47%

$DFI/USDT

0.544100

1.32%

$FLAG/USDT

13.0927

-12.71%

$HMT/USDT

0.005265

-1.55%

$ORE/USDT

0.00872

7.92%

$POR/USDT

1.0775

1.33%

$PORT/USDT

0.001839

-3.62%

1INCH/USDT

0.5331

1.74%

3ULL/USDT

0.00053519

13.26%

AAVE/USDT

87.7676

-1.33%

ABEL/USDT

0.210682

-23.97%

ACA/USDT

0.138

2.22%

ACH/USDT

0.01120

0.99%

ACK/USDT

0.001471

-0.27%

ACM/USDT

2.847

-0.07%

ADA/USDC

0.385086

1.11%

ADA/USDT

0.385000

1.29%

ADP/USDT

0.00982

4.80%

ADS/USDT

1.2053

-0.17%

AFIN/USDT

0.000810

-13.46%

AGE/USDT

0.003130

0.97%

AGIX/USDT

0.17760

4.22%

AGV/USDT

0.00033479

0.78%

AIMX/USDT

0.01982

-3.27%

AKITA/USDT

0.00000019874

4.75%

AKN/USDT

0.018907

0.00%

ALCAZAR/USDT

0.003711

-1.43%

ALGO/USDC

0.25626

4.68%

ALGO/USDT

0.256299

4.70%

ALGOBLK/USDT

0.007235

0.43%

ALICE/USDT

1.7070

3.90%

ALPHA/USDT

0.006976

9.00%

ALPINE/USDT

2.6622

-0.37%

ALTRU/USDT

0.3493

0.40%

AMPLIFI/USDT

31.96

-0.87%

ANC/USDT

0.0471

0.21%

ANKR/USDT

0.02771

0.22%

ANML/USDT

0.00101388

1.34%

APE/USDC

6.29912

3.23%

APE/USDT

6.2950

3.09%

API3/USDT

1.6630

3.48%

APL/USDT

0.0004764

-2.10%

APT/USDT

18.2002

3.28%

AR/USDT

10.1800

1.50%

ARTEQ/USDT

0.013741

0.56%

ARX/USDT

0.00380

0.00%

ASS/USDT

0.0000000006424

0.33%

ASSA/USDT

0.006953

0.30%

AST/USDT

0.11500

7.28%

ASX/USDT

0.0199

0.00%

ATHENAS/USDT

0.01372

0.44%

ATLAS/USDC

0.00372054

2.35%

ATLAS/USDT

0.00371929

2.42%

ATOM/USDT

13.4080

3.12%

ATOZ/USDT

0.198428

0.56%

ATR/USDT

0.0027428

-0.65%

AUDIO/USDT

0.30179

-4.80%

AUDT/USDT

0.037973

-11.81%

AVA/USDT

0.00199159

-1.72%

AVAX/USDT

19.5560

8.10%

AXS/USDT

11.5700

-1.36%

AZY/USDT

0.02109

-1.82%

BABY/USDT

0.0290

-1.69%

BABYDOGE/USDT

0.000000001248

5.49%

BAKE/USDT

0.2044

-1.06%

BANANA/USDT

0.068579

9.58%

BAND/USDT

2.0880

5.78%

BAR/USDT

4.16

-0.24%

BAT/USDT

0.2639

1.19%

BBT/USDT

0.000786

0.13%

BCB/USDT

0.010316

-10.25%

BCH/USDT

135.30

1.13%

BDY/USDT

0.00510

3.24%

BENX/USDT

0.0266413

-2.70%

BEPRO/USDT

0.00118964

5.63%

BERRY/USDT

0.000911

-14.94%

BETU/USDT

0.025100

-2.71%

BFHT/USDT

0.006090

4.66%

BFIC/USDT

16.7414

2.31%

BGC/USDT

0.000701

0.00%

BGVT/USDT

0.0001884

0.75%

BICO/USDT

0.3973

0.89%

BIT/USDT

0.5850

2.47%

BITCONEY/USDT

8.799

-12.01%

BLOK/USDT

0.0026541

0.08%

BLP/USDT

0.043605

-2.97%

BLUESPARROW/USDT

0.0445

0.23%

BLXM/USDT

0.358

30.66%

BMX/USDC

0.098757

-0.03%

BMX/USDT

0.0988

-0.40%

BNB/USDT

308.15

0.55%

BNT/USDT

0.432000

0.47%

BONDLY/USDT

0.006072

1.59%

BONE/USDT

1.364399

1.61%

BONK/USDT

0.0000010723

5.08%

BRG/USDT

0.00111439

-3.41%

BRISE/USDT

0.00000033

-2.94%

BRN/USDT

0.156794

3.56%

BSHEESHA/USDT

10.679

0.63%

BSP/USDT

0.000101

-27.34%

BSV/USDT

44.2400

3.17%

BTC/DAI

23,297.72

0.89%

BTC/USDC

23,294.89

0.90%

BTC/USDT

23,295.23

0.91%

BTCPAY/USDT

0.0072

7.46%

BTH/USDT

0.00214006

2.50%

BTNTV2/USDT

0.09240

0.31%

BTT/USDT

0.000000730

0.00%

BUSD/USDC

0.99990

-0.01%

BUSD/USDT

0.99985

-0.01%

BVC/USDT

0.002452

0.20%

BYP/USDT

0.0000570

-1.55%

BZEN/USDT

0.000230000

0.00%

C98/USDT

0.253

3.27%

CAKE/USDT

4.0390

1.81%

CARE/USDT

0.003139

0.26%

CASH/USDT

0.003003

-11.68%

CAST/USDT

0.10720

-0.15%

CATHEON/USDT

0.0013072

-0.74%

CAUSE/USDT

0.40812

-2.37%

CCGDS/USDT

0.15021849

-11.48%

CCT/USDT

0.31221863

-0.65%

CDTC/USDT

0.001389

2.74%

CELO/USDT

0.7960

0.63%

CELR/USDT

0.017380

5.11%

CEM/USDT

0.572197

0.00%

CENX/USDT

0.000599504

-1.32%

CFX/USDT

0.070049

14.85%

CFXT/USDT

0.000511

1.79%

CGO/USDT

61.89

0.29%

CHA/USDT

0.013771

-50.79%

CHECKR/USDT

0.000310

-0.32%

CHEDDA/USDT

0.000103

0.00%

CHEQ/USDT

0.030840

2.55%

CHESS/USDT

0.2270

0.27%

CHZ/USDT

0.138100

0.95%

CIRUS/USDT

0.1167

-2.18%

CITY/USDT

4.660

1.72%

CIX/USDT

0.02605000

-1.30%

CMCX/USDT

0.002622

-2.92%

COC/USDT

0.0000000395

0.25%

COREUM/USDT

0.360000

-5.01%

CREO/USDT

0.002210

0.78%

CRO/USDT

0.081329

0.50%

CROGE/USDT

0.00127

0.79%

CRTS/USDT

0.0008691

-20.95%

CSPR/USDT

0.036450

7.84%

CUBIX/USDT

0.00547862

-0.05%

CVX/USDT

5.43

5.03%

CWEB/USDT

0.013202

-0.40%

CYOP/USDT

0.0000000228

1.33%

D2T/USDT

0.009806

-7.10%

DAI/USDC

0.99979

0.01%

DAI/USDT

0.99966

0.00%

DAR/USDT

0.27164

41.74%

DASH/USDT

52.00

2.58%

DBD/USDT

0.00637

-3.19%

DBX/USDT

0.00017938

-0.65%

DC/USDT

0.001614

-2.30%

DCASH/USDT

0.01159

-10.16%

DCB/USDT

0.001063

0.09%

DEBT/USDT

22.34683323

-11.91%

DEP/USDT

0.0055

0.00%

DES/USDT

0.001188

0.51%

DESO/USDT

10.00000014

7.53%

DEXO/USDT

0.01012322

-0.38%

DG/USDT

0.024259

5.40%

DHLT/USDT

0.001947

-0.51%

DINGO/USDT

0.00001792

-3.66%

DINO/USDT

0.01281

10.05%

DMTR/USDT

0.00872

-4.80%

DODI/USDT

0.00075

-1.32%

DODO/USDT

0.1345

1.97%

DOGA/USDT

0.01520

1.27%

DOGE/USDC

0.087227

0.89%

DOGE/USDT

0.087161

0.76%

DOGECOIN/USDT

0.00000000137

3.01%

DOGECOLA/USDT

0.009017

1.37%

DOGEDIGGER/USDT

0.0000000000211

9.33%

DOME/USDT

0.00293999

8.49%

DORA/USDT

3.5565

3.89%

DRAC/USDT

0.00942

0.86%

DUET/USDT

0.001489

-0.13%

DVDX/USDT

0.0000803

0.50%

DYDX/USDT

2.435685

5.99%

EAI/USDT

0.0304

1.00%

EFI/USDT

0.088342

0.30%

EFK/USDT

0.2221

-0.13%

EGLD/USDT

45.00

3.59%

ELAN/USDT

7.1853

-0.90%

ELON/USDT

0.0000003285

0.06%

ELVN/USDT

0.00143551

-0.61%

ENJ/USDT

0.4236

1.29%

ENS/USDT

16.53

7.41%

EOS/USDC

1.117722

2.77%

EOS/USDT

1.117000

2.76%

EQ/USDT

0.0861

3.86%

ERR/USDT

0.00011813

-0.04%

ESHEESHA/USDT

9.342

-3.58%

ETC/USDT

22.1216

0.28%

ETH/USDC

1,609.21

0.19%

ETH/USDT

1,609.27

0.20%

ETHF/USDT

0.3477

0.93%

ETHW/USDT

3.84

2.13%

EUL/USDT

5.5638

10.15%

EUROC/USDC

1.08780690

-0.09%

EXN/USDT

0.255712

2.37%

FAKT/USDT

0.0167

0.60%

FEAR/USDT

0.1002

0.70%

FET/USDT

0.2809

6.56%

FIL/USDT

5.3760

-0.24%

FILM/ETH

0.000071

0.00%

FILM/USDT

0.111795

-1.13%

FIO/USDT

0.0356

4.40%

FIRO/USDT

2.10999

0.81%

FITFI/USDT

0.030600

-10.26%

FLN/USDC

0.00027689

-0.44%

FLOKI/USDT

0.00001498

34.71%

FLOW/USDT

1.0920

-1.00%

FLR/USDT

0.037451

1.88%

FND/USDT

0.008573

-8.10%

FORM/USDT

0.00221

-0.45%

FORT/USDT

0.1415

0.57%

FOXV2/USDT

0.000823

0.86%

FRA/USDT

0.001544

3.21%

FREE/USDT

0.0000001753

-2.39%

FRONT/USDT

0.2313

0.65%

FRZSS/USDT

0.00000002522

-4.51%

FTB/USDT

0.02335

-13.81%

FTM/USDT

0.479000

1.46%

FTRB/USDT

0.006503

-3.67%

FTSWP/USDT

13.7010

2.73%

FUNEX/USDT

0.0202

27.04%

FWC/USDT

0.00000000009599

11.59%

FWCL/USDT

2.96999

5.29%

FXS/USDC

10.83008

5.54%

FYN/USDT

0.037993

0.56%

G/USDT

0.0191

10.40%

G1X/USDT

0.00739751

-0.92%

GAL/USDT

2.182

2.35%

GALA/USDC

0.0510381

3.91%

GALA/USDT

0.051010

3.85%

GAMEX/USDT

0.010749

-2.08%

GAMI/USDT

0.002505

3.51%

GAMINGSHIBA/USDT

0.00000000001329

-17.04%

GBEX/USDT

0.0000001175

12.55%

GEAR/USDT

0.01570

-2.61%

GET/USDT

0.024641

-5.52%

GGG/USDT

0.038758

2.01%

GLD/USDT

0.0144

-1.37%

GLM/USDC

0.246324

4.14%

GM/USDT

0.000005440

9.24%

GMCOIN/USDT

0.0812

3.31%

GMEX/USDT

0.00043885

-4.07%

GMM/USDT

0.000335

-1.76%

GMMT/USDT

2.6701

-2.10%

GMT/USDT

0.60925

0.79%

GMX/USDT

54.82000

5.77%

GNO/USDT

105.7000

0.28%

GOAL/USDT

0.2219

2.83%

GODE/USDT

0.020887

-9.05%

GOMT/USDT

0.751000

8.46%

GPCX/USDT

0.000989

0.30%

GQ/USDT

0.002256

6.47%

GRV/USDT

0.8851

-1.68%

GST/USDT

0.0239

12.74%

GSX/USDT

0.0094

1.08%

GTC/USDT

1.785

0.22%

GULF/USDT

0.04551

-0.24%

GWT/USDT

0.00044300

-0.39%

H2O/USDT

0.000860

0.35%

HBAR/USDT

0.070027

3.79%

HBB/USDT

0.085173

-2.38%

HEC/TOR

3.467

-0.12%

HEC/USDT

3.473

-0.12%

HFT/USDT

0.5401

6.61%

HI/USDT

0.024414

0.32%

HIGH/USDT

1.357

5.19%

HMT/USDT

0.0586

0.86%

HNTR/USDT

0.003304

-26.87%

HOD/USDT

0.00472

0.00%

HOOK/USDT

3.3939

15.70%

HOT/USDT

0.002229

6.04%

HOTCROSS/USDT

0.008671

-1.37%

HPN/USDT

0.0115

21.05%

HT/USDT

5.0590

0.79%

HTO/USDC

0.0360

0.00%

HYDRA/USDT

1.949

9.13%

HYPER/USDT

0.0014582

104.75%

ICE/USDT

0.00388572

-0.29%

ICP/USDT

6.09

3.92%

ICW/USDT

0.01765556

-0.05%

IDNA/USDT

0.033292

-0.91%

ILV/USDT

62.99

2.99%

IMC/USDT

0.0141

-4.08%

IMPT/USDT

0.008979

1.50%

IMT/USDT

0.006447

-15.81%

IMX/USDT

0.6769

0.13%

INR/USDT

0.147220

-3.87%

ISP/USDT

0.000836

-4.13%

IUX/USDT

0.03283219

-4.77%

IXP/USDT

0.0004655

-4.79%

JASMY/USDT

0.005383

-1.91%

KAG/USDT

24.098575

-1.37%

KALI/USDT

0.0034386

-0.83%

KATA/USDT

0.00064003

18.52%

KAU/USDT

62.845887

0.00%

KAVA/USDT

1.0260

-1.45%

KIND/USDT

0.015600

-16.13%

KISHU/USDT

0.000000000439

6.30%

KKT/USDT

0.000797

-0.38%

KLAY/USDT

0.2198

4.62%

KOL/USDT

0.001799

-5.96%

KOM/USDT

0.00173994

7.11%

KOSON/USDT

0.01984

-1.29%

KRU/USDT

0.2177

0.42%

KTO/USDT

0.000000001679

-4.17%

KTX/USDT

0.03444

0.85%

KUBE/USDT

0.0115

-0.86%

KXA/USDT

0.017500

25.00%

LABS/USDT

0.000711

-7.54%

LAT/USDT

0.011751

0.75%

LAYER/USDT

0.0807

0.75%

LAZIO/USDT

3.5471

-0.14%

LBT/USDT

0.153128

0.00%

LDO/USDC

2.43249

5.98%

LEASH/USDT

377.67

1.01%

LED/USDT

0.0371

0.27%

LEX/USDT

2.440155

-0.27%

LEZ/USDT

0.052007

-1.94%

LGC/USDT

0.00988058

0.02%

LIT/USDT

1.0850

-1.54%

LITH/USDT

0.0007630

-3.41%

LKD/USDT

0.8565

3.25%

LNR/USDT

0.0285

2.15%

LOCUS/USDT

0.07698

-4.66%

LOKA/USDT

0.4988

4.81%

LOOKS/USDT

0.2125

2.02%

LOOP/USDT

0.034933

-5.59%

LOVELY/USDT

0.00000008901

1.90%

LPT/USDT

7.5900

0.00%

LST/USDC

0.7533

-0.50%

LTC/USDC

88.6933

1.34%

LTC/USDT

88.6900

1.27%

LUFFY/USDT

0.0000000001944

2.80%

LUNA/USDT

2.1561

-0.26%

LUNC/USDT

0.00017276

0.42%

LUNG/USDT

0.00107099

1.31%

LUXY/USDT

0.016304

-2.46%

LWC/USDT

0.0965

-0.52%

LXF/USDT

0.00407

-0.25%

LYO/USDT

0.83140322

-0.21%

LYXE/USDT

8.917

4.75%

M87/USDT

0.00000197

-7.94%

MAGIC/USDT

1.5940

32.83%

MANA/USDT

0.6868

1.78%

MASK/USDT

3.1590

4.05%

MATIC/USDC

1.17206

7.25%

MATIC/USDT

1.171500

6.95%

MBX/USDT

0.000222

0.91%

MC/USDT

0.373

1.91%

MCONTENT/USDT

0.000000001204

0.25%

MCRT/USDT

0.005716

9.94%

MEAN/USDT

0.0327

0.62%

MEG/USDT

0.0007011

0.50%

MEGA/USDT

0.00581

3.57%

METIS/USDT

30.960

10.25%

METO/USDT

0.00164852

2.31%

MEVR/USDT

0.036651

-3.81%

MEX/USDT

0.00001702

0.06%

MFI/USDT

7,707.16

-0.44%

MGT/USDT

0.001880

4.68%

MGXG/USDT

0.100001

0.00%

MHUNT/USDT

0.01180

1.99%

MILO/USDT

0.000000006751

0.75%

MINA/USDT

0.6705

0.57%

MINTME/USDT

0.02466

1.40%

MIR/USDT

0.1615

1.25%

MISA/USDT

0.000000631

23.00%

MLX/USDT

0.08875

0.37%

MMAI/USDT

0.00039344

-0.66%

MONOPOLYMETA/USDT

0.000000000000709

-6.96%

MONS/USDT

0.01508

-0.20%

MOON/USDT

0.103

-29.45%

MOVEZ/USDT

0.00288

-2.70%

MR/USDT

0.000005512

0.00%

MRHB/USDT

0.004910

-1.21%

MRX/USDT

0.00005000

4.17%

MSTR/USDT

0.1402

0.50%

MTH/USDT

0.00817

-0.12%

MTVT/USDT

0.008406

4.90%

MTW/USDT

0.01964575

0.01%

MULTI/USDT

9.16

0.77%

MVEDA/USDT

0.001707

-5.64%

MVP/USDT

0.00488

0.21%

MVRS/USDT

0.000000114

-16.79%

NAKA/USDT

0.274912

27.56%

NASSR/USDT

0.00123000

2.50%

NEAR/USDT

2.5638

0.62%

NEO/USDT

8.2600

0.85%

NEOM/USDT

1.22782253

2.23%

NEPT/USDT

0.000146

2.82%

NEXO/USDT

0.8471

0.73%

NFT/USDT

0.00000048

2.13%

NFTY/USDT

0.00246214

0.43%

NODL/USDT

0.003142

-1.60%

NSUR/USDT

0.000176

4.76%

NTIC/USDT

0.068767

-4.94%

NULS/USDT

0.2520

1.25%

NVIR/USDT

0.033443

0.86%

NYM/USDT

0.246400

5.07%

OAS/USDT

0.062379

4.67%

OCEAN/USDT

0.3875

7.10%

OHO/USDT

0.003563

1.14%

OKB/USDT

36.3641

1.08%

OLE/USDT

0.0133

3.10%

OMAX/USDT

0.0003743

3.28%

ONLYFANS/USDT

0.00000000089

-41.45%

OOE/USDT

0.023900

14.40%

OP/USDC

2.323232

4.51%

OP/USDT

2.3259

4.64%

OPUL/USDT

0.122688

6.57%

OSMO/USDT

0.9830

3.25%

OVR/USDT

0.3117

2.36%

PAF/USDT

0.0005924

8.54%

PARADOX/USDT

0.022848

-2.18%

PAYBIT/USDT

0.1500

-49.66%

PC/USDT

0.00326600

0.92%

PEN/USDT

0.079691

-0.94%

PEOPLE/USDT

0.029322

-1.21%

PERP/USDT

0.5878

1.55%

PHL/USDT

0.01743

3.50%

PI/USDT

70.51

-3.48%

PIAS/USDT

0.0427

-1.16%

PIF/USDT

0.00530

2.71%

PIG/USDT

0.000000018607

-0.27%

PKN/USDT

0.00161466

0.34%

PKR/USDT

0.002321

-2.15%

PKT/USDT

0.0021409

-2.09%

PLANETS/USDT

0.004645

-0.02%

PLASTIK/USDT

0.030155

2.29%

PLCU/USDT

188.93144524

5.92%

PLEX/USDT

0.1791

-16.97%

PLI/USDT

0.05833

0.10%

PLN/USDT

0.022475

0.66%

POR/USDT

0.000349

-1.97%

PORTO/USDT

3.0546

-0.30%

POSS/USDT

0.00739

-0.54%

PPI/USDT

0.00183

5.17%

PRIMAL/USDT

0.0101750

0.00%

PRMX/USDT

0.003988

0.38%

PROS/USDT

0.6983

-10.92%

PROTEO/USDT

1.487

-0.13%

PSG/USDT

6.588

0.27%

PSTAKE/USDT

0.1193

-1.32%

PTOY/USDT

0.00495000

-3.25%

PTX/USDT

0.0084

-2.33%

Q2/USDT

0.000869

2.60%

QDT/USDT

0.00467085

2.31%

QI/USDT

0.00830

1.59%

QLINDO/USDT

0.055610

-0.86%

QNT/USDT

153.20

2.13%

QOM/USDT

0.000000028269

11.30%

QRDO/USDT

0.1673

1.89%

QTUM/USDT

2.7190

2.60%

QUACK/USDT

0.000000001536

1.12%

QUICK/USDT

63.60

9.11%

QUINT/USDT

1.469

0.20%

RACA/USDC

0.0002175

0.00%

RACA/USDT

0.00021739

-0.04%

RAMA/USDT

0.190

-0.52%

RARE/USDT

0.1348

2.43%

RARI/USDT

2.2796

3.37%

RAY/USDT

0.2292

1.69%

RBIF/USDT

0.00000000020792

2.30%

RBLS/USDT

0.08141

0.35%

RBW/USDT

0.02867

-0.28%

RCG/USDT

0.2924

3.43%

REBUS/USDT

0.0413

1.72%

REDLC/USDT

0.6625

4.33%

REP/USDT

6.11540

2.75%

RIDE/USDT

0.065

0.00%

RITE/USDT

0.001610

-7.42%

RODEO/USDT

0.001300

35.98%

RPL/USDT

38.89

-0.03%

RSR/USDT

0.00453801

0.76%

RSS3/USDT

0.129299

0.62%

RTC/USDT

0.00008710

11.98%

RTT/USDT

0.00005647

0.77%

RVLT/USDT

0.00000007464

0.53%

SAITAMA/USDT

0.002892

5.20%

SAND/USDC

0.751350

1.59%

SAND/USDT

0.7510

1.50%

SANTOS/USDT

5.762

0.21%

SEON/USDT

0.00655

-2.09%

SFIT/USDT

0.014114

-1.00%

SFM/USDT

0.000271

4.23%

SG/USDT

0.0274

1.86%

SHA/USDT

0.0008619

8.47%

SHIB/USDC

0.0000117816

1.51%

SHIB/USDT

0.0000117819

1.43%

SHIBDOGE(1M)/USDT

0.0000000000769

19.22%

SHIBLITE/USDT

0.000000001364

36.40%

SHINJA/USDT

0.000123426

0.57%

SIDUS/USDT

0.0008830

0.18%

SINGH/USDT

0.038859

0.02%

SKEY/USDT

0.017772

1.06%

SKL/USDT

0.036742

-1.28%

SLC/USDT

0.004842

5.08%

SLP/USDT

0.003200

-1.48%

SLRR/USDT

0.0021718

-6.09%

SNS/USDT

0.00083700

-6.04%

SOL/USDC

24.5949

0.30%

SOL/USDT

24.6200

0.41%

SOLAR/USDT

0.009453

-5.97%

SOLO/USDT

0.166500

-2.63%

SOLVE/USDT

0.03685

31.56%

SOM/USDT

0.0004476

-2.01%

SOS/USDT

0.0000001711

3.07%

SPELL/USDT

0.0008609

16.86%

SPXC/USDT

0.0000000003587

15.37%

SRM/USDT

0.3918

0.46%

SRX/USDT

0.017040

0.08%

SSV/USDT

17.5610

-0.58%

STACK/USDT

0.005423

1.33%

STARL/USDT

0.00000335

3.40%

STC/USDT

0.431

6.68%

STEP/USDT

0.0004699

1.67%

STG/USDT

0.6680

3.13%

STMX/USDT

0.0058421

5.70%

STORE/USDT

0.018968

2.59%

STORJ/USDT

0.3982

9.16%

STREETH/USDT

0.006330

-0.05%

STRM/USDT

0.0129

-0.77%

STRX/USDT

0.027801

0.00%

SUSHI/USDT

1.347

2.36%

SWEAT/USDT

0.0134042

1.59%

SWU/USDT

0.0308

0.00%

SXP/USDT

0.2989

2.82%

SYNR/USDT

0.007574

0.00%

SYP/USDT

0.001126

-4.98%

TAMA/USDT

0.01642

0.06%

TANK/USDT

0.006208

0.05%

TBC/USDT

2,518.05

0.74%

TBCC/USDT

0.01543470

-5.24%

TCG2/USDT

0.071040

0.57%

TEDDYV2/USDT

0.00000000025124

4.68%

TERA/USDT

0.000000000289

-13.99%

TFUEL/USDT

0.057301

15.52%

THETA/USDT

1.122999

6.65%

THG/USDT

0.0586

-0.34%

TIKTOKEN/USDT

0.0000000000192094

0.00%

TLM/USDT

0.0192

3.23%

TLOS/USDT

0.1432

0.77%

TOKAMAK/USDT

1.254

-0.24%

TON/USDT

2.476

5.18%

TOR/USDC

0.9993

0.01%

TOR/USDT

0.9998

0.01%

TRADE/USDT

0.119982

-1.75%

TRAVA/USDT

0.0007793

-5.87%

TRAXX/USDT

0.03264109

3.91%

TRI/USDT

0.33

-2.94%

TROJANIX/USDT

0.00005150

-16.59%

TRX/USDC

0.063998

3.49%

TRX/USDT

0.063945

3.45%

TSUKA/USDT

0.071347

-1.73%

TUPAN/USDT

0.01878

4.22%

TUSD/USDC

0.99989

0.01%

TUSD/USDT

0.99980

-0.01%

TWT/USDT

1.752400

15.35%

UMA/USDT

2.0691

0.49%

UPO/USDT

0.01841

47.52%

USDC/USDT

0.99985

-0.01%

USDD/USDC

0.99

0.00%

USDD/USDT

0.98

-1.01%

USDP/USDT

0.99980

-0.01%

UTED/USDT

0.00330

0.92%

VAB/USDT

0.00118528

0.51%

VC/USDT

0.008104

1.30%

VEMP/USDT

0.018496

1.09%

VET/USDT

0.024970

4.52%

VHC/USDT

0.00306

0.33%

VICA/USDT

0.0170

-9.57%

VINA/USDT

0.06830

-22.00%

VINU/USDT

0.00000001881

-4.13%

VOLR/USDT

0.6429

2.23%

VOLT/USDT

0.0000007599

-0.21%

VR/USDT

0.007681

2.98%

VRGW/USDT

0.0006570

-3.88%

VRJAM/USDT

0.00101000

-6.48%

VSP/USDT

0.3763

2.48%

VTHO/USDT

0.001178

3.33%

VTS/USDT

0.1818

0.00%

VXL/USDT

0.006288

-0.05%

WAS/USDT

0.02214414

-6.98%

WAVES/USDT

2.7850

12.75%

WBTC/USDT

23,245.41

0.91%

WCSOV/USDT

0.0130

10.17%

WE/USDT

7.57780

-0.53%

WEC/USDT

0.03080

2.46%

WELT/USDT

0.002845

51.17%

WEMIX/USDT

0.774830

11.79%

WEMP/USDT

0.0000000005722037

0.00%

WILD/USDT

0.3710

-2.83%

WIN/USDT

0.00009449

3.19%

WLKN/USDT

0.0477

2.14%

WMT/USDT

0.196417

7.87%

WNK/USDT

0.001143

7.32%

WOO/USDT

0.19870

4.57%

WQT/USDT

0.002624

0.50%

WRX/USDT

0.1936

1.15%

WTK/USDT

0.0099

-4.81%

WWY/USDT

0.005600

-1.67%

XCAD/USDT

1.2485

-1.48%

XCH/USDT

47.26

1.13%

XDC/USDT

0.032928

0.00%

XDEN/USDT

15.6128

4.53%

XEM/USDT

0.039799

3.64%

XEN/USDT

0.000001810

-6.85%

XETA/USDT

0.04523

-1.40%

XI/USDT

0.024495

16.47%

XLM/USDC

0.092869

0.77%

XLM/USDT

0.09280000

0.65%

XLN/USDT

0.00968

1.68%

XMR/USDT

180.50

4.95%

XRD/USDT

0.042341

-0.40%

XRP/USDT

0.41170

-0.29%

XRPAYNET/USDT

0.001732

2.24%

XRPC/USDT

0.01423

1.79%

XRUN/USDT

0.320834

-1.18%

XSPECTAR/USDT

0.041105

1.71%

XTZ/USDT

1.117000

2.10%

XWG/USDT

0.0012099

-1.04%

YCO/USDC

0.005706

-0.14%

YGG/USDT

0.2776

0.58%

YOOSHI/USDT

0.0000000838

-0.59%

ZBC/USDT

0.011271

-2.63%

ZEC/USDT

46.60

-0.21%

ZEN/USDT

10.77

3.96%

ZENIQ/USDT

0.05537

-0.70%

ZGD/USDT

0.402

-5.85%

ZINU/USDT

0.004131

-0.24%

ZNC/USDT

0.00000469

0.00%

ZPAY/USDT

0.085003

-2.41%

ZPTC/USDC

0.02586

-2.19%

ZRX/USDT

0.2424

6.88%

Market Trades
Price(USDT) Amount(CRO) Time
0.081330 74 20:22:17
0.081329 76 20:22:17
0.081239 89 20:20:28
0.081240 78 20:20:28
0.081240 88 20:19:53
0.081290 105 20:18:55
0.081330 85 20:18:31
0.081330 88 20:18:31
0.081109 92 20:17:58
0.081110 110 20:17:58
0.081431 102 20:16:51
0.081430 130 20:15:50
0.081330 133 20:14:48
0.081331 702 20:14:16
0.081330 1,856 20:14:16
0.081430 90 20:13:45
0.081429 100 20:13:45
0.081430 138 20:13:21
0.081430 204 20:12:45
0.081430 181 20:12:45
0.081140 575 20:12:18
0.081431 105 20:11:49
0.081430 83 20:11:24
0.081520 411 20:10:50
0.081461 130 20:09:46
0.081460 292 20:09:21
0.081820 127 20:08:46
0.081570 92 20:08:17
0.081710 222 20:07:41
0.081440 85 20:07:11
0.081441 245 20:05:45
0.081440 102 20:05:16
0.081440 91 20:04:44
0.081410 281 20:04:17
0.081531 302 20:02:51
0.081530 1,091 20:02:21
0.081290 522 20:01:46
0.081430 2,700 20:01:17
0.081300 455 20:00:20
0.081241 146 19:59:08
0.081240 98 19:58:42
0.081240 105 19:58:09
0.081400 244 19:57:41
0.081300 98 19:57:06
0.081210 439 19:56:02
0.081241 109 19:55:33
0.081240 81 19:55:33
0.081490 440 19:55:05
0.081240 100 19:54:35
0.081160 77 19:54:02