CRV/USDT

1.123999 1.12USD
24H Change 7.05%
24H High 1.127001
24H Low 1.005
24H Vol 265,034.026911 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDT) Amount(CRV) Total(CRV)
  • 1.168194 2,297.95 126,777.06
  • 1.162953 5,064.08 124,479.11
  • 1.157129 4,119.35 119,415.03
  • 1.151306 5,390.49 115,295.68
  • 1.144074 5,245.29 109,905.19
  • 1.143060 2,915.60 104,659.90
  • 1.142947 7,427.49 101,744.30
  • 1.142383 4,446.32 94,316.81
  • 1.141933 2,899.23 89,870.49
  • 1.141030 6,586.36 86,971.26
  • 1.140015 6,312.67 80,384.90
  • 1.139454 5,341.64 74,072.23
  • 1.138892 2,487.12 68,730.59
  • 1.137986 3,697.00 66,243.47
  • 1.136971 4,293.08 62,546.47
  • 1.136411 7,775.02 58,253.39
  • 1.135851 7,381.49 50,478.37
  • 1.134942 6,891.16 43,096.88
  • 1.133927 2,712.13 36,205.72
  • 1.133369 4,256.94 33,493.59
  • 1.132810 7,631.47 29,236.65
  • 1.132251 3,485.84 21,605.18
  • 1.131692 6,358.76 18,119.34
  • 1.131108 3,024.28 11,760.58
  • 1.130544 6,715.90 8,736.30
  • 1.129980 53.61 2,020.40
  • 1.129924 94.38 1,966.79
  • 1.129868 57.14 1,872.41
  • 1.129811 66.43 1,815.27
  • 1.129755 93.72 1,748.84
  • 1.129699 109.40 1,655.12
  • 1.129642 123.08 1,545.72
  • 1.129586 83.25 1,422.64
  • 1.129530 65.68 1,339.39
  • 1.129473 66.79 1,273.71
  • 1.129417 101.48 1,206.92
  • 1.129360 52.45 1,105.44
  • 1.129304 126.38 1,052.99
  • 1.129248 38.82 926.61
  • 1.129191 93.77 887.79
  • 1.129135 43.91 794.02
  • 1.129078 87.03 750.11
  • 1.129022 63.99 663.08
  • 1.128966 85.93 599.09
  • 1.128909 110.05 513.16
  • 1.128853 111.21 403.11
  • 1.128797 35.85 291.90
  • 1.128740 114.71 256.05
  • 1.128684 69.66 141.34
  • 1.128628 71.68 71.68

1.123999 1.12 USD

  • 1.126372 58.19 58.19
  • 1.126316 137.23 195.42
  • 1.126260 131.91 327.33
  • 1.126203 58.99 386.32
  • 1.126147 98.69 485.01
  • 1.126091 44.60 529.61
  • 1.126034 154.30 683.91
  • 1.125978 63.12 747.03
  • 1.125922 75.00 822.03
  • 1.125865 74.31 896.34
  • 1.125809 85.19 981.53
  • 1.125752 50.43 1,031.96
  • 1.125696 77.99 1,109.95
  • 1.125640 63.94 1,173.89
  • 1.125583 53.76 1,227.65
  • 1.125527 39.98 1,267.63
  • 1.125470 132.71 1,400.34
  • 1.125414 125.80 1,526.14
  • 1.125358 155.08 1,681.22
  • 1.125301 49.29 1,730.51
  • 1.125245 127.97 1,858.48
  • 1.125189 49.01 1,907.49
  • 1.125132 118.18 2,025.67
  • 1.125076 153.97 2,179.64
  • 1.125020 94.60 2,274.24
  • 1.123458 4,754.16 7,028.40
  • 1.122461 3,878.90 10,907.30
  • 1.121464 9,516.39 20,423.69
  • 1.120467 4,639.93 25,063.62
  • 1.120339 6,367.89 31,431.51
  • 1.119777 7,737.62 39,169.13
  • 1.119406 6,077.95 45,247.08
  • 1.118846 156.28 45,403.36
  • 1.118845 2,394.79 47,798.15
  • 1.118283 6,734.61 54,532.76
  • 1.117475 8,869.10 63,401.86
  • 1.116477 4,281.88 67,683.74
  • 1.115480 4,236.95 71,920.69
  • 1.114921 4,468.78 76,389.47
  • 1.113924 6,983.88 83,373.35
  • 1.113365 5,863.12 89,236.47
  • 1.112488 4,262.47 93,498.94
  • 1.111930 3,378.63 96,877.57
  • 1.111490 9,685.51 106,563.08
  • 1.110926 6,099.93 112,663.01
  • 1.110065 7.72 112,670.73
  • 1.101367 6,214.03 118,884.76
  • 1.095485 6,347.61 125,232.37
  • 1.089603 2,623.58 127,855.95
  • 1.082741 8,131.56 135,987.51
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Limit
Market
Trigger

Trigger

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available -- USDT
Price
USDT
Amount
CRV
0%25%50%75%100%
Total
USDT
Available -- CRV
Price
USDT
Amount
CRV
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

1.4694

2.43%

$CCX/USDT

0.08208

3.47%

$DFI/USDT

0.545901

1.66%

$FLAG/USDT

13.0922

-12.71%

$HMT/USDT

0.005262

-1.61%

$ORE/USDT

0.00874

8.30%

$POR/USDT

1.0754

0.74%

$PORT/USDT

0.001836

-3.82%

1INCH/USDT

0.5329

1.87%

3ULL/USDT

0.00053621

13.23%

AAVE/USDT

87.9201

-0.83%

ABEL/USDT

0.196879

-28.95%

ACA/USDT

0.138

2.22%

ACH/USDT

0.01119

0.90%

ACK/USDT

0.001471

-0.27%

ACM/USDT

2.851

0.32%

ADA/USDC

0.385294

1.56%

ADA/USDT

0.385900

1.63%

ADP/USDT

0.00983

4.91%

ADS/USDT

1.2111

-0.13%

AFIN/USDT

0.000810

-13.46%

AGE/USDT

0.003130

0.97%

AGIX/USDT

0.17764

4.04%

AGV/USDT

0.00033479

0.78%

AIMX/USDT

0.01997

-2.54%

AKITA/USDT

0.00000019942

5.52%

AKN/USDT

0.018907

0.00%

ALCAZAR/USDT

0.003713

-1.30%

ALGO/USDC

0.25693

5.16%

ALGO/USDT

0.256900

5.11%

ALGOBLK/USDT

0.007225

0.49%

ALICE/USDT

1.7130

4.52%

ALPHA/USDT

0.006860

7.36%

ALPINE/USDT

2.6605

-0.27%

ALTRU/USDT

0.3491

0.34%

AMPLIFI/USDT

31.96

-1.02%

ANC/USDT

0.0472

0.00%

ANKR/USDT

0.02770

0.58%

ANML/USDT

0.00101388

1.34%

APE/USDC

6.30716

3.40%

APE/USDT

6.3095

3.63%

API3/USDT

1.6650

4.00%

APL/USDT

0.0004771

-1.93%

APT/USDT

18.2118

3.95%

AR/USDT

10.1900

1.90%

ARTEQ/USDT

0.013803

0.35%

ARX/USDT

0.00380

0.00%

ASS/USDT

0.0000000006409

0.11%

ASSA/USDT

0.006940

-0.22%

AST/USDT

0.11470

7.39%

ASX/USDT

0.0199

0.00%

ATHENAS/USDT

0.01372

0.66%

ATLAS/USDC

0.00371198

2.21%

ATLAS/USDT

0.00371160

1.90%

ATOM/USDT

13.4270

3.32%

ATOZ/USDT

0.198649

0.55%

ATR/USDT

0.0027431

-0.66%

AUDIO/USDT

0.30230

-4.18%

AUDT/USDT

0.037973

-11.81%

AVA/USDT

0.00199136

-1.43%

AVAX/USDT

19.5588

8.31%

AXS/USDT

11.6100

-1.19%

AZY/USDT

0.02111

-1.68%

BABY/USDT

0.0289

-1.70%

BABYDOGE/USDT

0.000000001248

5.67%

BAKE/USDT

0.2054

-0.63%

BANANA/USDT

0.068579

9.58%

BAND/USDT

2.0920

6.30%

BAR/USDT

4.17

0.00%

BAT/USDT

0.2641

1.66%

BBT/USDT

0.000786

0.26%

BCB/USDT

0.010320

-10.32%

BCH/USDT

135.31

1.13%

BDY/USDT

0.00510

3.24%

BENX/USDT

0.0266509

-3.41%

BEPRO/USDT

0.00118965

5.63%

BERRY/USDT

0.000918

-13.96%

BETU/USDT

0.025100

-2.71%

BFHT/USDT

0.006090

4.66%

BFIC/USDT

16.7355

2.20%

BGC/USDT

0.000701

0.00%

BGVT/USDT

0.0001881

1.35%

BICO/USDT

0.3991

1.35%

BIT/USDT

0.5851

2.51%

BITCONEY/USDT

8.799

-12.01%

BLOK/USDT

0.0026520

0.26%

BLP/USDT

0.043604

-3.71%

BLUESPARROW/USDT

0.0446

0.45%

BLXM/USDT

0.362

31.16%

BMX/USDC

0.098759

-0.03%

BMX/USDT

0.0988

-0.60%

BNB/USDT

308.65

0.75%

BNT/USDT

0.434000

0.70%

BONDLY/USDT

0.006073

1.61%

BONE/USDT

1.364500

1.96%

BONK/USDT

0.0000010783

5.71%

BRG/USDT

0.00111524

-3.33%

BRISE/USDT

0.00000033

-5.71%

BRN/USDT

0.157026

3.75%

BSHEESHA/USDT

10.666

0.64%

BSP/USDT

0.000101

-27.34%

BSV/USDT

44.3300

3.45%

BTC/DAI

23,316.22

0.96%

BTC/USDC

23,316.03

1.00%

BTC/USDT

23,311.51

0.98%

BTCPAY/USDT

0.0072

7.46%

BTH/USDT

0.00214006

2.50%

BTNTV2/USDT

0.09242

0.62%

BTT/USDT

0.000000730

0.00%

BUSD/USDC

0.99993

0.00%

BUSD/USDT

0.99985

-0.01%

BVC/USDT

0.002458

0.37%

BYP/USDT

0.0000570

-1.55%

BZEN/USDT

0.000230000

0.00%

C98/USDT

0.253

3.69%

CAKE/USDT

4.0270

1.56%

CARE/USDT

0.003154

1.97%

CASH/USDT

0.003003

-11.68%

CAST/USDT

0.10722

-0.17%

CATHEON/USDT

0.0013085

-0.62%

CAUSE/USDT

0.40940

-2.10%

CCGDS/USDT

0.15022171

-11.48%

CCT/USDT

0.31219896

-0.48%

CDTC/USDT

0.001391

3.04%

CELO/USDT

0.7960

1.03%

CELR/USDT

0.017400

5.64%

CEM/USDT

0.572193

-0.01%

CENX/USDT

0.000599919

-1.31%

CFX/USDT

0.070500

14.37%

CFXT/USDT

0.000511

2.00%

CGO/USDT

62.01

0.13%

CHA/USDT

0.013765

-49.61%

CHECKR/USDT

0.000310

-0.32%

CHEDDA/USDT

0.000103

0.00%

CHEQ/USDT

0.030855

2.60%

CHESS/USDT

0.2261

-0.22%

CHZ/USDT

0.138100

1.17%

CIRUS/USDT

0.1165

-1.85%

CITY/USDT

4.650

1.31%

CIX/USDT

0.02605000

-1.30%

CMCX/USDT

0.002622

-2.92%

COC/USDT

0.0000000394

0.00%

COREUM/USDT

0.360000

-5.01%

CREO/USDT

0.002210

0.78%

CRO/USDT

0.081339

0.60%

CROGE/USDT

0.00124

-0.80%

CRTS/USDT

0.0008691

-20.95%

CSPR/USDT

0.036480

7.80%

CUBIX/USDT

0.00547928

-0.05%

CVX/USDT

5.50

6.38%

CWEB/USDT

0.013202

-0.40%

CYOP/USDT

0.0000000228

1.33%

D2T/USDT

0.009841

-6.94%

DAI/USDC

1.00001

0.03%

DAI/USDT

0.99975

0.01%

DAR/USDT

0.27189

42.12%

DASH/USDT

52.07

3.11%

DBD/USDT

0.00639

-2.89%

DBX/USDT

0.00018066

0.50%

DC/USDT

0.001612

-2.30%

DCASH/USDT

0.01159

-10.16%

DCB/USDT

0.001063

0.09%

DEBT/USDT

22.35075079

-11.89%

DEP/USDT

0.0056

0.00%

DES/USDT

0.001133

-4.15%

DESO/USDT

10.00000014

7.53%

DEXO/USDT

0.01012695

-0.55%

DG/USDT

0.024230

5.40%

DHLT/USDT

0.001945

-0.26%

DINGO/USDT

0.00001792

-3.66%

DINO/USDT

0.01281

10.15%

DMTR/USDT

0.00872

-4.80%

DODI/USDT

0.00076

0.00%

DODO/USDT

0.1344

1.90%

DOGA/USDT

0.01520

1.27%

DOGE/USDC

0.087274

1.07%

DOGE/USDT

0.087351

1.22%

DOGECOIN/USDT

0.00000000137

3.01%

DOGECOLA/USDT

0.008985

1.02%

DOGEDIGGER/USDT

0.0000000000211

9.33%

DOME/USDT

0.00291000

7.38%

DORA/USDT

3.5565

2.53%

DRAC/USDT

0.00942

0.86%

DUET/USDT

0.001618

8.52%

DVDX/USDT

0.0000803

0.50%

DYDX/USDT

2.431000

6.02%

EAI/USDT

0.0304

1.00%

EFI/USDT

0.088342

0.30%

EFK/USDT

0.2228

0.22%

EGLD/USDT

45.00

3.59%

ELAN/USDT

7.1842

-0.91%

ELON/USDT

0.0000003285

0.06%

ELVN/USDT

0.00143616

-0.60%

ENJ/USDT

0.4244

1.87%

ENS/USDT

16.51

7.91%

EOS/USDC

1.118607

3.04%

EOS/USDT

1.119000

3.04%

EQ/USDT

0.0887

6.48%

ERR/USDT

0.00011813

0.03%

ESHEESHA/USDT

9.359

-3.34%

ETC/USDT

22.1543

0.61%

ETH/USDC

1,612.11

0.39%

ETH/USDT

1,611.78

0.36%

ETHF/USDT

0.3474

0.84%

ETHW/USDT

3.86

3.21%

EUL/USDT

5.3809

5.70%

EUROC/USDC

1.08780690

-0.09%

EXN/USDT

0.255748

2.40%

FAKT/USDT

0.0167

-0.60%

FEAR/USDT

0.1001

0.81%

FET/USDT

0.2809

6.56%

FIL/USDT

5.3870

0.06%

FILM/ETH

0.000071

0.00%

FILM/USDT

0.111795

-1.13%

FIO/USDT

0.0356

4.40%

FIRO/USDT

2.10999

0.81%

FITFI/USDT

0.030600

-10.27%

FLN/USDC

0.00027689

-0.44%

FLOKI/USDT

0.00001529

38.00%

FLOW/USDT

1.1011

-0.08%

FLR/USDT

0.037509

2.18%

FND/USDT

0.008518

-8.87%

FORM/USDT

0.00221

-0.45%

FORT/USDT

0.1440

2.06%

FOXV2/USDT

0.000823

0.86%

FRA/USDT

0.001544

3.21%

FREE/USDT

0.0000001756

-2.12%

FRONT/USDT

0.2310

0.65%

FRZSS/USDT

0.00000002522

-4.51%

FTB/USDT

0.02335

-13.81%

FTM/USDT

0.478799

1.01%

FTRB/USDT

0.006506

-3.63%

FTSWP/USDT

13.7020

2.73%

FUNEX/USDT

0.0201

26.42%

FWC/USDT

0.00000000009599

11.59%

FWCL/USDT

2.96999

5.29%

FXS/USDC

10.86617

6.09%

FYN/USDT

0.037878

0.35%

G/USDT

0.0191

11.05%

G1X/USDT

0.00739770

-0.92%

GAL/USDT

2.189

3.50%

GALA/USDC

0.0512928

4.99%

GALA/USDT

0.051360

5.05%

GAMEX/USDT

0.010734

4.69%

GAMI/USDT

0.002505

3.51%

GAMINGSHIBA/USDT

0.00000000001329

-17.04%

GBEX/USDT

0.0000001178

13.05%

GEAR/USDT

0.01569

-2.91%

GET/USDT

0.024602

-5.67%

GGG/USDT

0.038758

2.01%

GLD/USDT

0.0144

-1.37%

GLM/USDC

0.246349

3.93%

GM/USDT

0.000005429

9.04%

GMCOIN/USDT

0.0812

3.31%

GMEX/USDT

0.00043908

-4.08%

GMM/USDT

0.000334

-2.34%

GMMT/USDT

2.6692

-2.13%

GMT/USDT

0.61529

2.29%

GMX/USDT

54.91000

5.74%

GNO/USDT

105.6000

-0.09%

GOAL/USDT

0.2219

2.83%

GODE/USDT

0.020930

-9.17%

GOMT/USDT

0.751000

8.46%

GPCX/USDT

0.000989

0.30%

GQ/USDT

0.002256

6.47%

GRV/USDT

0.8857

-1.58%

GST/USDT

0.0239

12.21%

GSX/USDT

0.0094

1.08%

GTC/USDT

1.784

0.11%

GULF/USDT

0.04551

-0.26%

GWT/USDT

0.00044300

-0.39%

H2O/USDT

0.000860

0.35%

HBAR/USDT

0.070330

4.61%

HBB/USDT

0.085173

-2.38%

HEC/TOR

3.467

-0.12%

HEC/USDT

3.472

-0.12%

HFT/USDT

0.5435

8.12%

HI/USDT

0.024419

-0.18%

HIGH/USDT

1.356

3.99%

HMT/USDT

0.0584

0.34%

HNTR/USDT

0.003301

-26.94%

HOD/USDT

0.00472

0.00%

HOOK/USDT

3.4070

16.52%

HOT/USDT

0.002245

6.96%

HOTCROSS/USDT

0.008671

-1.37%

HPN/USDT

0.0115

21.05%

HT/USDT

5.0539

0.77%

HTO/USDC

0.0360

0.28%

HYDRA/USDT

1.949

9.13%

HYPER/USDT

0.0014931

109.59%

ICE/USDT

0.00388503

-0.39%

ICP/USDT

6.09

4.10%

ICW/USDT

0.01765556

-0.05%

IDNA/USDT

0.033293

-1.01%

ILV/USDT

63.03

3.06%

IMC/USDT

0.0141

-2.76%

IMPT/USDT

0.009010

1.57%

IMT/USDT

0.006471

-16.04%

IMX/USDT

0.6800

1.04%

INR/USDT

0.147220

-3.87%

ISP/USDT

0.000837

-3.90%

IUX/USDT

0.03289004

-4.51%

IXP/USDT

0.0004663

-4.47%

JASMY/USDT

0.005377

-1.25%

KAG/USDT

24.098575

-1.37%

KALI/USDT

0.0034439

-0.61%

KATA/USDT

0.00062351

16.91%

KAU/USDT

62.845887

0.00%

KAVA/USDT

1.0280

-1.06%

KIND/USDT

0.014715

-20.89%

KISHU/USDT

0.000000000439

6.30%

KKT/USDT

0.000797

-0.38%

KLAY/USDT

0.2198

4.97%

KOL/USDT

0.001799

-5.96%

KOM/USDT

0.00173983

6.59%

KOSON/USDT

0.01984

-1.29%

KRU/USDT

0.2182

0.97%

KTO/USDT

0.000000001679

-4.17%

KTX/USDT

0.03426

0.35%

KUBE/USDT

0.0115

-0.86%

KXA/USDT

0.017450

24.64%

LABS/USDT

0.000711

-8.38%

LAT/USDT

0.011770

0.35%

LAYER/USDT

0.0805

0.75%

LAZIO/USDT

3.5483

0.00%

LBT/USDT

0.153128

0.00%

LDO/USDC

2.43449

6.36%

LEASH/USDT

374.95

0.28%

LED/USDT

0.0371

0.27%

LEX/USDT

2.440155

-0.27%

LEZ/USDT

0.052358

-2.17%

LGC/USDT

0.00988204

0.01%

LIT/USDT

1.0860

-1.09%

LITH/USDT

0.0007620

-4.39%

LKD/USDT

0.8565

3.25%

LNR/USDT

0.0285

2.15%

LOCUS/USDT

0.07697

-4.62%

LOKA/USDT

0.5004

5.64%

LOOKS/USDT

0.2126

2.26%

LOOP/USDT

0.034933

-5.59%

LOVELY/USDT

0.00000008889

3.24%

LPT/USDT

7.5900

0.40%

LST/USDC

0.7528

-0.49%

LTC/USDC

88.8389

1.62%

LTC/USDT

88.8401

1.61%

LUFFY/USDT

0.0000000001944

2.80%

LUNA/USDT

2.1602

0.32%

LUNC/USDT

0.00017296

0.70%

LUNG/USDT

0.00107006

1.08%

LUXY/USDT

0.016304

-2.46%

LWC/USDT

0.0968

-0.21%

LXF/USDT

0.00407

-0.25%

LYO/USDT

0.83169161

-0.27%

LYXE/USDT

8.877

4.20%

M87/USDT

0.00000197

-7.94%

MAGIC/USDT

1.5543

28.67%

MANA/USDT

0.6876

2.12%

MASK/USDT

3.1540

4.40%

MATIC/USDC

1.17336

7.75%

MATIC/USDT

1.172100

7.67%

MBX/USDT

0.000222

0.91%

MC/USDT

0.372

-0.80%

MCONTENT/USDT

0.000000001204

0.25%

MCRT/USDT

0.005726

10.12%

MEAN/USDT

0.0327

0.62%

MEG/USDT

0.0007018

0.63%

MEGA/USDT

0.00577

3.78%

METIS/USDT

31.214

11.23%

METO/USDT

0.00164852

2.31%

MEVR/USDT

0.036417

-6.31%

MEX/USDT

0.00001702

0.06%

MFI/USDT

7,702.12

-0.55%

MGT/USDT

0.001880

4.68%

MGXG/USDT

0.100008

0.01%

MHUNT/USDT

0.01180

2.08%

MILO/USDT

0.000000006750

0.75%

MINA/USDT

0.6704

0.78%

MINTME/USDT

0.02454

0.82%

MIR/USDT

0.1613

1.07%

MISA/USDT

0.000000631

23.48%

MLX/USDT

0.08854

0.14%

MMAI/USDT

0.00039473

-0.33%

MONOPOLYMETA/USDT

0.000000000000713

-6.06%

MONS/USDT

0.01505

-0.40%

MOON/USDT

0.103

-29.45%

MOVEZ/USDT

0.00286

-3.05%

MR/USDT

0.000007047

27.85%

MRHB/USDT

0.004909

-1.23%

MRX/USDT

0.00005000

4.17%

MSTR/USDT

0.1404

0.50%

MTH/USDT

0.00817

-0.12%

MTVT/USDT

0.008392

4.78%

MTW/USDT

0.01964575

0.01%

MULTI/USDT

9.15

0.55%

MVEDA/USDT

0.001707

-5.64%

MVP/USDT

0.00488

0.21%

MVRS/USDT

0.000000114

-19.15%

NAKA/USDT

0.274562

27.44%

NASSR/USDT

0.00123000

2.50%

NEAR/USDT

2.5560

0.67%

NEO/USDT

8.2599

0.98%

NEOM/USDT

1.22782253

2.23%

NEPT/USDT

0.000146

2.82%

NEXO/USDT

0.8479

0.58%

NFT/USDT

0.00000048

2.13%

NFTY/USDT

0.00246214

0.43%

NODL/USDT

0.003142

-1.60%

NSUR/USDT

0.000180

6.51%

NTIC/USDT

0.068764

-5.54%

NULS/USDT

0.2531

1.81%

NVIR/USDT

0.033447

0.62%

NYM/USDT

0.245800

4.82%

OAS/USDT

0.062385

4.67%

OCEAN/USDT

0.3876

7.19%

OHO/USDT

0.003559

0.94%

OKB/USDT

36.3090

0.98%

OLE/USDT

0.0133

3.10%

OMAX/USDT

0.0003742

3.26%

ONLYFANS/USDT

0.00000000089

-41.45%

OOE/USDT

0.023777

14.21%

OP/USDC

2.324356

5.22%

OP/USDT

2.3268

5.33%

OPUL/USDT

0.122312

6.38%

OSMO/USDT

0.9860

3.68%

OVR/USDT

0.3120

1.79%

PAF/USDT

0.0005914

8.30%

PARADOX/USDT

0.022845

-2.03%

PAYBIT/USDT

0.1500

-50.00%

PC/USDT

0.00326801

0.98%

PEN/USDT

0.079798

-0.40%

PEOPLE/USDT

0.029330

-0.44%

PERP/USDT

0.5885

1.61%

PHL/USDT

0.01743

4.06%

PI/USDT

70.52

-3.32%

PIAS/USDT

0.0427

-1.16%

PIF/USDT

0.00531

3.71%

PIG/USDT

0.000000018614

-0.27%

PKN/USDT

0.00161008

0.60%

PKR/USDT

0.002321

-2.11%

PKT/USDT

0.0021393

-1.88%

PLANETS/USDT

0.004645

-0.02%

PLASTIK/USDT

0.030394

1.39%

PLCU/USDT

189.24322136

5.83%

PLEX/USDT

0.1801

-16.50%

PLI/USDT

0.05837

-0.03%

PLN/USDT

0.022563

0.66%

POR/USDT

0.000349

-1.97%

PORTO/USDT

3.0539

-0.07%

POSS/USDT

0.00732

-1.61%

PPI/USDT

0.00183

5.17%

PRIMAL/USDT

0.0101750

0.00%

PRMX/USDT

0.003990

0.25%

PROS/USDT

0.7003

-9.69%

PROTEO/USDT

1.487

-0.13%

PSG/USDT

6.590

0.60%

PSTAKE/USDT

0.1188

-1.16%

PTOY/USDT

0.00495000

-3.25%

PTX/USDT

0.0084

-2.33%

Q2/USDT

0.000869

2.72%

QDT/USDT

0.00467304

2.25%

QI/USDT

0.00830

1.59%

QLINDO/USDT

0.055640

-0.86%

QNT/USDT

153.70

2.60%

QOM/USDT

0.000000028401

11.81%

QRDO/USDT

0.1673

1.89%

QTUM/USDT

2.7252

3.11%

QUACK/USDT

0.000000001539

1.25%

QUICK/USDT

63.59

9.26%

QUINT/USDT

1.471

0.34%

RACA/USDC

0.0002186

0.55%

RACA/USDT

0.00021824

0.36%

RAMA/USDT

0.190

-0.52%

RARE/USDT

0.1348

2.43%

RARI/USDT

2.2724

3.51%

RAY/USDT

0.2299

2.00%

RBIF/USDT

0.00000000020792

2.30%

RBLS/USDT

0.08141

0.35%

RBW/USDT

0.02867

-0.28%

RCG/USDT

0.2924

3.54%

REBUS/USDT

0.0413

1.72%

REDLC/USDT

0.6628

3.61%

REP/USDT

6.11541

2.75%

RIDE/USDT

0.065

0.00%

RITE/USDT

0.001610

-7.36%

RODEO/USDT

0.001300

35.98%

RPL/USDT

38.94

0.08%

RSR/USDT

0.00453900

1.20%

RSS3/USDT

0.129201

0.62%

RTC/USDT

0.00008747

9.20%

RTT/USDT

0.00005642

0.62%

RVLT/USDT

0.00000007469

0.59%

SAITAMA/USDT

0.002733

-0.58%

SAND/USDC

0.751475

1.81%

SAND/USDT

0.7518

1.80%

SANTOS/USDT

5.761

0.28%

SEON/USDT

0.00655

-1.80%

SFIT/USDT

0.014114

-1.00%

SFM/USDT

0.000271

4.23%

SG/USDT

0.0274

1.48%

SHA/USDT

0.0008639

8.71%

SHIB/USDC

0.0000118355

2.14%

SHIB/USDT

0.0000118342

2.08%

SHIBDOGE(1M)/USDT

0.0000000000769

19.41%

SHIBLITE/USDT

0.000000001364

36.40%

SHINJA/USDT

0.000123426

-5.09%

SIDUS/USDT

0.0008835

0.34%

SINGH/USDT

0.038856

0.11%

SKEY/USDT

0.017904

1.81%

SKL/USDT

0.036742

-1.28%

SLC/USDT

0.004850

5.00%

SLP/USDT

0.003230

-0.03%

SLRR/USDT

0.0021719

-6.08%

SNS/USDT

0.00083700

-6.04%

SOL/USDC

24.6325

0.78%

SOL/USDT

24.6400

0.78%

SOLAR/USDT

0.009453

-5.97%

SOLO/USDT

0.166800

-2.46%

SOLVE/USDT

0.03685

31.56%

SOM/USDT

0.0004473

-2.08%

SOS/USDT

0.0000001711

3.01%

SPELL/USDT

0.0008680

18.14%

SPXC/USDT

0.0000000003586

15.49%

SRM/USDT

0.3896

0.31%

SRX/USDT

0.017042

0.09%

SSV/USDT

17.5479

0.02%

STACK/USDT

0.005423

1.33%

STARL/USDT

0.00000335

3.40%

STC/USDT

0.431

6.68%

STEP/USDT

0.0004699

1.67%

STG/USDT

0.6681

3.10%

STMX/USDT

0.0058421

5.70%

STORE/USDT

0.019056

2.05%

STORJ/USDT

0.3988

9.53%

STREETH/USDT

0.006331

0.14%

STRM/USDT

0.0129

-0.77%

STRX/USDT

0.027801

0.00%

SUSHI/USDT

1.351

2.89%

SWEAT/USDT

0.0133694

1.05%

SWU/USDT

0.0308

0.00%

SXP/USDT

0.2985

2.75%

SYNR/USDT

0.007574

0.00%

SYP/USDT

0.001123

-5.23%

TAMA/USDT

0.01647

0.00%

TANK/USDT

0.006208

0.05%

TBC/USDT

2,523.14

1.01%

TBCC/USDT

0.01543471

-5.24%

TCG2/USDT

0.071020

0.51%

TEDDYV2/USDT

0.00000000025124

4.68%

TERA/USDT

0.000000000282

-16.07%

TFUEL/USDT

0.057401

15.26%

THETA/USDT

1.124000

6.84%

THG/USDT

0.0586

-0.34%

TIKTOKEN/USDT

0.0000000000192094

0.00%

TLM/USDT

0.0193

4.32%

TLOS/USDT

0.1432

0.77%

TOKAMAK/USDT

1.254

-0.32%

TON/USDT

2.468

4.84%

TOR/USDC

0.9992

-0.01%

TOR/USDT

0.9998

0.01%

TRADE/USDT

0.119982

-1.75%

TRAVA/USDT

0.0007775

-6.12%

TRAXX/USDT

0.03291902

4.51%

TRI/USDT

0.33

-2.94%

TROJANIX/USDT

0.00005191

-15.91%

TRX/USDC

0.064088

3.72%

TRX/USDT

0.064060

3.67%

TSUKA/USDT

0.071353

-1.79%

TUPAN/USDT

0.01872

1.46%

TUSD/USDC

0.99990

0.01%

TUSD/USDT

0.99991

0.00%

TWT/USDT

1.747500

15.20%

UMA/USDT

2.0730

0.88%

UPO/USDT

0.01850

48.36%

USDC/USDT

0.99985

-0.01%

USDD/USDC

0.99

1.02%

USDD/USDT

0.98

0.00%

USDP/USDT

0.99990

0.00%

UTED/USDT

0.00330

0.92%

VAB/USDT

0.00118528

0.51%

VC/USDT

0.008104

1.30%

VEMP/USDT

0.018500

1.29%

VET/USDT

0.025010

4.95%

VHC/USDT

0.00306

0.00%

VICA/USDT

0.0169

-11.52%

VINA/USDT

0.06824

-22.08%

VINU/USDT

0.00000001897

-2.52%

VOLR/USDT

0.6429

2.18%

VOLT/USDT

0.0000007599

-0.21%

VR/USDT

0.007684

3.03%

VRGW/USDT

0.0006581

-3.72%

VRJAM/USDT

0.00101000

-6.48%

VSP/USDT

0.3763

2.62%

VTHO/USDT

0.001182

4.32%

VTS/USDT

0.1818

0.00%

VXL/USDT

0.006293

0.06%

WAS/USDT

0.02214414

-6.98%

WAVES/USDT

2.7920

13.82%

WBTC/USDT

23,249.20

0.93%

WCSOV/USDT

0.0130

7.44%

WE/USDT

7.56990

-0.41%

WEC/USDT

0.03080

2.46%

WELT/USDT

0.002814

49.28%

WEMIX/USDT

0.774830

11.87%

WEMP/USDT

0.0000000005722037

0.00%

WILD/USDT

0.3715

-2.80%

WIN/USDT

0.00009279

1.99%

WLKN/USDT

0.0474

1.94%

WMT/USDT

0.196606

7.86%

WNK/USDT

0.001143

7.32%

WOO/USDT

0.19920

4.84%

WQT/USDT

0.002624

0.65%

WRX/USDT

0.1936

1.26%

WTK/USDT

0.0100

-4.76%

WWY/USDT

0.005601

-1.79%

XCAD/USDT

1.2485

-1.48%

XCH/USDT

47.28

1.59%

XDC/USDT

0.032928

0.00%

XDEN/USDT

15.6158

4.70%

XEM/USDT

0.039900

4.18%

XEN/USDT

0.000001801

-6.54%

XETA/USDT

0.04533

-0.98%

XI/USDT

0.024495

16.47%

XLM/USDC

0.093068

1.20%

XLM/USDT

0.09300000

1.09%

XLN/USDT

0.00967

1.58%

XMR/USDT

180.00

4.66%

XRD/USDT

0.042341

-0.40%

XRP/USDT

0.41260

-0.02%

XRPAYNET/USDT

0.001731

1.88%

XRPC/USDT

0.01423

36.70%

XRUN/USDT

0.322754

0.10%

XSPECTAR/USDT

0.041143

1.86%

XTZ/USDT

1.118000

2.29%

XWG/USDT

0.0012109

-0.95%

YCO/USDC

0.005706

-0.14%

YGG/USDT

0.2787

0.94%

YOOSHI/USDT

0.0000000837

0.24%

ZBC/USDT

0.011271

-2.63%

ZEC/USDT

46.61

0.04%

ZEN/USDT

10.73

3.67%

ZENIQ/USDT

0.05534

-0.84%

ZGD/USDT

0.402

-5.85%

ZINU/USDT

0.004131

-0.24%

ZNC/USDT

0.00000469

0.00%

ZPAY/USDT

0.085003

-2.41%

ZPTC/USDC

0.02617

-0.80%

ZRX/USDT

0.2425

7.11%

Market Trades
Price(USDT) Amount(CRV) Time
1.124000 96.01 20:26:59
1.123999 124.07 20:26:59
1.119735 40.01 20:26:14
1.119575 44.46 20:26:14
1.122001 158.40 20:25:42
1.122000 36.72 20:25:00
1.122000 87.84 20:25:00
1.126000 46.74 20:24:23
1.125000 62.50 20:23:46
1.126000 9.53 20:23:07
1.126000 79.91 20:23:07
1.126000 103.99 20:22:36
1.124001 47.20 20:21:54
1.124000 24.93 20:21:54
1.125000 14.00 20:21:23
1.124999 89.77 20:21:23
1.127001 61.75 20:20:52
1.127000 74.51 20:20:52
1.127000 62.75 20:20:16
1.127000 362.62 20:19:37
1.123513 47.79 20:18:56
1.124128 89.89 20:18:24
1.124072 61.47 20:18:24
1.124072 18.64 20:18:24
1.124015 88.56 20:18:24
1.123959 17.88 20:18:24
1.123959 39.88 20:18:24
1.123903 80.79 20:18:24
1.123903 70.04 20:18:24
1.123847 86.41 20:18:24
1.123847 44.87 20:18:24
1.123791 89.89 20:18:24
1.123735 7.85 20:18:24
1.123735 30.24 20:18:24
1.123679 68.79 20:18:24
1.123622 83.42 20:18:24
1.123539 345.82 20:18:17
1.123522 5.50 20:18:17
1.121927 0.61 20:17:47
1.121927 85.10 20:17:47
1.121927 70.95 20:17:47
1.121983 73.18 20:17:47
1.122208 133.46 20:17:40
1.122209 50.02 20:17:34
1.122210 7.16 20:17:34
1.122211 197.57 20:16:53
1.122215 5.62 20:16:53
1.124000 20.49 20:16:23
1.124001 513.93 20:16:23
1.122000 366.93 20:15:39