DAI/USDT

0.99949 1USD
24H Change 0.00%
24H High 0.99949
24H Low 0.99905
24H Vol 444,988.95558 USDT
Order Book
0.00001
  • 0.00001
  • 0.0001
  • 0.001
  • 0.01
Price(USDT) Amount(DAI) Total(DAI)
0.99949 1 USD
  • 0.99950 11.8 11.8
  • 0.99975 4048.95 4060.75
  • 0.99976 1590.73 5651.48
  • 0.99977 620.14 6271.62
  • 0.99978 1559.23 7830.85
  • 0.99979 1710.58 9541.43
  • 0.99980 1739.39 11280.82
  • 0.99981 1355.94 12636.76
  • 0.99982 1700.42 14337.18
  • 0.99983 1109.93 15447.11
  • 0.99984 1021.2 16468.31
  • 0.99985 562.59 17030.9
  • 0.99986 1574.22 18605.12
  • 0.99987 1755.92 20361.04
  • 0.99988 545.33 20906.37
  • 0.99989 1288.7 22195.07
  • 0.99990 556.29 22751.36
  • 0.99991 1127.39 23878.75
  • 0.99992 1003.89 24882.64
  • 0.99993 508.77 25391.41
  • 0.99994 1334.76 26726.17
  • 0.99995 1382.53 28108.7
  • 1.00020 7601.32 35710.02
  • 1.00035 2710.35 38420.37
  • 1.00050 10442.54 48862.91
  • 1.00065 9197.13 58060.04
  • 1.00080 5719.57 63779.61
  • 1.00095 5503.29 69282.9
  • 1.00110 8598.21 77881.11
  • 1.00125 6493.51 84374.62
  • 1.00140 4405.68 88780.3
  • 1.00155 8434.14 97214.44
  • 1.00170 6399.16 103613.6
  • 1.00185 10732.81 114346.41
  • 1.00200 9151.22 123497.63
  • 1.00215 7839.43 131337.06
  • 1.00229 206.44 131543.5
  • 1.00244 204.57 131748.07
  • 1.00259 190.76 131938.83
  • 1.00284 106.48 132045.31
  • 1.00299 164.23 132209.54
  • 1.00314 118.91 132328.45
  • 1.00329 66.77 132395.22
  • 1.00344 185.17 132580.39
  • 1.00359 104.25 132684.64
  • 1.00374 183.19 132867.83
  • 1.00394 115.61 132983.44
  • 1.00409 112.86 133096.3
  • 1.00424 208.8 133305.1
  • 1.00444 52.93 133358.03
  • 0.99935 825.91 825.91
  • 0.99934 869.14 1695.05
  • 0.99933 1228.98 2924.03
  • 0.99932 1230.47 4154.5
  • 0.99931 1605.63 5760.13
  • 0.99930 1122.06 6882.19
  • 0.99929 1014.37 7896.56
  • 0.99928 1581.62 9478.18
  • 0.99927 1426.27 10904.45
  • 0.99926 1431.15 12335.6
  • 0.99925 735.29 13070.89
  • 0.99924 546.69 13617.58
  • 0.99923 751.35 14368.93
  • 0.99922 879.5 15248.43
  • 0.99921 1632.43 16880.86
  • 0.99920 891.41 17772.27
  • 0.99919 1624.35 19396.62
  • 0.99918 1407.72 20804.34
  • 0.99917 585.6 21389.94
  • 0.99916 771.85 22161.79
  • 0.99915 849.88 23011.67
  • 0.99900 8260.39 31272.06
  • 0.99885 8544.79 39816.85
  • 0.99870 3573.44 43390.29
  • 0.99855 7733.33 51123.62
  • 0.99840 5337.37 56460.99
  • 0.99820 189.77 56650.76
  • 0.99805 123.05 56773.81
  • 0.99785 146.62 56920.43
  • 0.99765 173.84 57094.27
  • 0.99750 130.94 57225.21
  • 0.99730 70.06 57295.27
  • 0.99715 72.87 57368.14
  • 0.99695 59.46 57427.6
  • 0.99675 59.91 57487.51
  • 0.99660 194.78 57682.29
  • 0.99645 110.33 57792.62
  • 0.99630 131.11 57923.73
  • 0.99615 133.56 58057.29
  • 0.99600 90.11 58147.4
  • 0.99585 86.58 58233.98
  • 0.99570 161.22 58395.2
  • 0.99555 210.69 58605.89
  • 0.99540 109.22 58715.11
  • 0.99526 107.5 58822.61
  • 0.99511 144.3 58966.91
  • 0.99496 122.59 59089.5
  • 0.99481 55.69 59145.19
  • 0.99466 95.75 59240.94
  • 0.99451 66.8 59307.74
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W 1M Indicators
Chart Depth
0.00000 Mid Market Price
Limit
Market
Trigger
Transfer
Fee Rate
Available -- USDT
Price
USDT
Amount
DAI
0%25%50%75%100%
Total
USDT
Available -- DAI
Price
USDT
Amount
DAI
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Hong Kong
  • AI
  • Arbitrum
  • Shanghai Upgrade
  • Infrastructure
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
  • BASE
Pair
Last Price
24H %

$ARG/USDT

1.0833

-1.72%

$BURN/USDT

0.00002180

-0.91%

$BUY/USDT

0.020085

0.01%

$CCX/USDT

0.04747

0.83%

$CS/USDT

0.00012067

0.80%

$DFI/USDT

0.539200

-1.80%

$DOSA/USDT

0.0002002

-1.81%

$HMT/USDT

0.004149

0.22%

$ORE/USDT

0.00650

0.46%

$POR/USDT

0.9832

-1.22%

$PRIME/USDT

1.464

-5.30%

1INCH/USDT

0.5530

-6.75%

3P/USDT

0.00000004009

-2.36%

3ULL/USDT

0.00046458

2.02%

AAVE/USDT

71.2585

-1.66%

ABEL/USDT

0.039948

-4.20%

ACA/USDT

0.1000

0.60%

ACH/USDT

0.03526

-2.87%

ACM/USDT

2.513

-0.48%

ACRIA/USDT

0.03400

6.18%

ACS/USDT

0.008157

1.34%

ADA/USDC

0.398455

5.15%

ADA/USDT

0.398367

5.16%

ADP/USDT

0.00701

0.57%

ADS/USDT

0.8742

-1.05%

AFIN/USDT

0.001013

-0.10%

AGE/USDT

0.005786

-2.48%

AGIX/USDT

0.40598

-2.82%

AGV/USDT

0.00037978

5.68%

AKITA/USDT

0.00000021045

8.25%

AKN/USDT

0.014041

-0.80%

ALCAZAR/USDT

0.001918

12.82%

ALGO/USDC

0.22157

-2.12%

ALGO/USDT

0.221584

-2.08%

ALGOBLK/USDT

0.006188

-0.87%

ALI/USDT

0.035256

-2.83%

ALICE/USDT

1.5230

0.93%

ALPHA/USDT

0.005013

-18.46%

ALPINE/USDT

2.2801

0.00%

ALTRU/USDT

0.2842

0.07%

AMAUROT/USDT

2.4394

-1.19%

AMEX/USDT

0.06071

-11.95%

AMT/USDT

3.10000

1.31%

ANC/USDT

0.0186

-2.11%

ANKR/USDT

0.03344

3.31%

ANML/USDT

0.00039501

-5.55%

APE/USDC

4.15073

0.92%

APE/USDT

4.1470

0.85%

API3/USDT

1.5609

1.09%

APL/USDT

0.0003809

-2.18%

APT/USDT

11.2397

0.16%

AR/USDT

8.3499

1.09%

ARB/USDT

1.3696

-0.39%

AREA/USDT

0.014950000

-0.86%

ARG/USDT

0.063529

-4.63%

ARTEQ/USDT

0.012178

0.44%

ARX/USDT

0.00381

0.53%

ARZ/USDT

0.000478

-7.18%

ASSA/USDT

0.006879

-0.52%

AST/USDT

0.11870

0.59%

ATHENAS/USDT

0.00765

-0.13%

ATLAS/USDC

0.00328619

-1.70%

ATLAS/USDT

0.00328520

-1.70%

ATOM/USDT

11.1110

-0.08%

ATOZ/USDT

0.146595

0.06%

ATR/USDT

0.0030590

-2.56%

ATX/USDT

0.0002324

-4.32%

AUDIO/USDT

0.28000

-0.88%

AUDT/USDT

0.017977

0.60%

AVA/USDT

0.00173282

1.00%

AVAX/USDT

17.2884

-0.40%

AXS/USDT

8.2500

-0.84%

AZY/USDT

0.01088

-1.27%

BABY/USDT

0.0230

-9.09%

BABYDOGE/USDT

0.000000002861

21.38%

BAKE/USDT

0.1900

0.64%

BAND/USDT

1.7990

-2.28%

BAR/USDT

3.87

-0.77%

BAT/USDT

0.2573

2.71%

BBT/USDT

0.000703

-0.57%

BCB/USDT

0.013598

24.15%

BCH/USDT

122.80

-0.08%

BDY/USDT

0.00780

1.96%

BENX/USDT

0.0436950

7.37%

BEPRO/USDT

0.00140515

2.98%

BERRY/USDT

0.001232

-4.94%

BFIC/USDT

18.0918

3.36%

BGC/USDT

0.000557

0.00%

BGVT/USDT

0.0001848

6.45%

BHAT/USDT

0.026003

-3.70%

BICO/USDT

0.3920

1.82%

BIGFI/USDT

26.52

5.03%

BIT/USDT

0.5240

-0.21%

BITCONEY/USDT

0.550

-20.41%

BIZA/USDT

0.00753910

-17.43%

BLOK/USDT

0.0024730

-1.24%

BLP/USDT

0.068818

1.60%

BLUESPARROW/USDT

0.0421

1.20%

BLUR/USDT

0.560520

9.93%

BLXM/USDT

0.238

-13.14%

BMX/USDC

0.102787

-0.03%

BMX/USDT

0.1022

-1.35%

BNB/USDT

316.70

-0.28%

BNBTIGER(1M)/USDT

0.000000000000608

19.45%

BNI/USDT

0.0306

14.61%

BNT/USDT

0.561300

-0.27%

BNX/USDT

0.546

-3.36%

BOBA/USDT

0.228

-4.20%

BONDLY/USDT

0.006024

-5.95%

BONE/USDT

1.063113

-1.38%

BONK/USDT

0.0000005689

0.67%

BOWL/USDT

0.000119100

-52.36%

BP/USDT

0.003850

0.55%

BRG/USDT

0.00110914

2.08%

BRISE/USDT

0.00000047

2.17%

BRN/USDT

0.165068

6.72%

BSHEESHA/USDT

7.641

-0.66%

BSP/USDT

0.000119

11.21%

BSV/USDT

35.6800

-0.06%

BTC/DAI

28,097.38

-1.90%

BTC/USDC

28,092.71

-1.93%

BTC/USDT

28,084.29

-1.92%

BTCBANK/USDT

0.0171

71.00%

BTCPAY/USDT

0.0088

8.64%

BTH/USDT

0.00194841

0.38%

BTNTV2/USDT

0.06430

-2.10%

BTT/USDT

0.000000626

-0.16%

BUSD/USDC

0.99980

-0.03%

BUSD/USDT

0.99945

-0.03%

BVC/USDT

0.001260

-1.10%

C98/USDT

0.290

9.85%

CAKE/USDT

3.6820

-0.49%

CANTO/USDT

0.24398

0.46%

CARE/USDT

0.002376

-27.63%

CAST/USDT

0.10091

0.69%

CATHEON/USDT

0.0012109

-4.00%

CCHG/USDT

0.0121

-52.55%

CCT/USDT

0.29217272

-0.01%

CDTC/USDT

0.001476

-0.47%

CEEK/USDT

0.087997

0.88%

CELO/USDT

0.6909

4.84%

CELR/USDT

0.022699

-3.28%

CEM/USDT

0.547473

-10.52%

CENX/USDT

0.000930603

-1.74%

CFX/USDT

0.405213

-5.69%

CFXT/USDT

0.000863

0.00%

CGO/USDT

63.79

0.54%

CHA/USDT

0.004138

-0.12%

CHECKR/USDT

0.000480

-4.00%

CHEDDA/USDT

0.000082

1.23%

CHEEL/USDT

9.14741

-2.09%

CHEQ/USDT

0.054403

2.32%

CHESS/USDT

0.2670

-2.16%

CHZ/USDT

0.117601

0.51%

CIRUS/USDT

0.0770

1.72%

CITY/USDT

4.511

-0.20%

CIX/USDT

0.01976

0.05%

CMCX/USDT

0.001661

3.04%

CNLT/USDT

0.2524

-0.94%

COCOS/USDT

1.3944

-1.34%

CONE/USDT

0.1697

-5.46%

CORE/USDT

1.673

-3.18%

COREUM/USDT

0.257860

4.86%

CPC/USDT

0.07122

-0.39%

CPT/USDT

0.02599

17.23%

CREO/USDT

0.002066

1.13%

CRO/USDT

0.067999

-1.45%

CROSSCHAIN/USDT

0.00218277

8.56%

CSIX/USDT

0.046454

-4.54%

CSPR/USDT

0.037990

2.73%

CUBIX/USDT

0.00264530

1.69%

CVTX/USDT

0.147417

-1.83%

CVX/USDT

5.30

-2.03%

CYOP/USDT

0.0000000137

-8.05%

D2T/USDT

0.029434

1.78%

DAI/USDC

0.99980

0.00%

DAI/USDT

0.99949

0.00%

DAR/USDT

0.17059

0.84%

DBC/USDT

0.00499744

-1.25%

DBD/USDT

0.00631

2.44%

DBX/USDT

0.00021398

0.19%

DC/USDT

0.001055

4.15%

DCB/USDT

0.006873

2.66%

DEBT/USDT

15.97917424

-2.48%

DEP/USDT

0.0036

2.86%

DES/USDT

0.001570

-4.73%

DEXO/USDT

0.00809902

2.49%

DG/USDT

0.032343

-2.86%

DHLT/USDT

0.003641

1.28%

DINGO/USDT

0.00001502

2.18%

DINO/USDT

0.01490

23.24%

DMTR/USDT

0.03793

10.74%

DODI/USDT

0.000637

0.63%

DODO/USDT

0.1690

-1.40%

DOGBOSS/USDT

1.6000

-19.23%

DOGE/USDC

0.075771

0.90%

DOGE/USDT

0.075702

0.88%

DOGECOIN/USDT

0.00000000152

-2.56%

DOGECOLA/USDT

0.007386

-0.16%

DOGEDIGGER/USDT

0.0000000000158

0.00%

DOME/USDT

0.00114000

-6.56%

DORA/USDT

3.3537

1.77%

DRAC/USDT

0.00687

0.59%

DREAMS/USDT

0.0020960000

-0.57%

DTR/USDT

0.98919679

0.00%

DUET/USDT

0.001199

0.42%

DVDX/USDT

0.0001547

0.00%

DXT/USDT

0.00014000

-12.49%

DYDX/USDT

2.4240

-2.10%

DZOO/USDT

0.03071

-10.70%

EAI/USDT

0.02991

2.43%

EFK/USDT

0.2503

-0.08%

EFTR/USDT

0.00587

-7.12%

EGLD/USDT

42.24

-2.13%

ELON/USDT

0.0000003177

-8.05%

ENJ/USDT

0.3916

-0.74%

ENS/USDT

13.42

0.75%

EOS/USDC

1.185356

-0.71%

EOS/USDT

1.184999

-0.45%

EQ/USDT

0.0622

0.00%

ERR/USDT

0.00012480

-0.22%

ESHEESHA/USDT

7.022

-0.43%

ETC/USDT

20.2989

-0.92%

ETH/USDC

1,805.28

0.07%

ETH/USDT

1,804.73

0.05%

ETHF/USDT

0.2738

1.11%

ETHW/USDT

3.37

-2.03%

EUROC/USDC

1.08953323

0.09%

EXN/USDT

0.236740

-0.12%

FAKT/USDT

0.0161

-0.62%

FEAR/USDT

0.1508

-2.84%

FET/USDT

0.3610

-2.17%

FIL/USDT

5.5400

-1.83%

FILM/ETH

0.000056

-13.85%

FILM/USDT

0.098403

-1.30%

FIO/USDT

0.0327

-1.80%

FIRO/USDT

2.11200

-4.95%

FITFI/USDT

0.013200

0.01%

FIX00/USDT

0.00776905

28.42%

FLN/USDC

0.00024639

-12.18%

FLOKI/USDT

0.00003323

1.31%

FLOKICEO/USDT

0.00000000001637

53.13%

FLOW/USDT

0.9571

-2.44%

FLR/USDT

0.034930

-6.70%

FND/USDT

0.004772

18.77%

FORT/USDT

0.1302

-0.99%

FOXV2/USDT

0.000590

-1.01%

FRA/USDT

0.002844

1.50%

FREE/USDT

0.0000001704

-0.23%

FRONT/USDT

0.2359

-0.67%

FTM/USDT

0.461999

2.28%

FTN/USDT

0.71328

-0.42%

FTRB/USDT

0.005797

-0.21%

FTSWP/USDT

12.3225

-2.31%

FUNEX/USDT

0.0571

-0.17%

FUTURE-AI/USDT

0.00159

-9.66%

FWC/USDT

0.00000000003400

2.63%

FXS/USDC

8.55357

-0.41%

FYN/USDT

0.040479

-1.57%

G/USDT

0.014242

7.56%

G1X/USDT

0.00472098

2.46%

GAL/USDT

1.767

0.23%

GALA/USDC

0.0405951

-1.40%

GALA/USDT

0.040590

-1.36%

GALEON/USDT

0.018624

3.47%

GAMEX/USDT

0.00003563

-41.22%

GAMI/USDT

0.004520

4.82%

GBEX/USDT

0.0000001322

-2.36%

GBT/USDT

0.00005230

2.11%

GDCC/USDT

9.8511

12.93%

GEAR/USDT

0.01398

0.00%

GET/USDT

0.010670

-1.01%

GFAL/USDT

0.00611018

-4.91%

GFT/USDT

0.04808

-1.82%

GGG/USDT

0.160802

-0.99%

GHUB/USDT

0.1665

-2.00%

GLD/USDT

0.0119

0.00%

GLM/USDC

0.233169

-0.81%

GM/USDT

0.000008690

-3.23%

GMCOIN/USDT

0.0821

-0.48%

GMEX/USDT

0.00046675

-0.21%

GMM/USDT

0.001565

-8.96%

GMMT/USDT

3.0023

1.53%

GMR/USDT

0.02147

-17.39%

GMT/USDT

0.38085

-1.29%

GMX/USDT

74.16000

-1.57%

GNO/USDT

112.4001

0.09%

GNS/USDT

7.626

-0.03%

GOAL/USDT

0.0297

11.24%

GODE/USDT

0.021489

9.91%

GOMT/USDT

0.664

0.45%

GPCX/USDT

0.001038

-1.24%

GQ/USDT

0.007104

-6.77%

GRAIL/USDT

2,893.28

-3.87%

GRV/USDT

0.6479

-1.34%

GST/USDT

0.0204

-1.92%

GSX/USDT

0.0072

-8.86%

GTC/USDT

1.816

-2.47%

GULF/USDT

0.05160

-0.23%

GWT/USDT

0.00034560

4.66%

H2O/USDT

0.000846

-0.12%

HAM/USDT

0.000000003197

0.28%

HBAR/USDT

0.070869

7.16%

HBB/USDT

0.089189

-1.62%

HEC/TOR

2.413

-0.41%

HEC/USDT

2.415

-0.82%

HELLO/USDT

0.042658

-3.86%

HFT/USDT

0.5858

-3.70%

HI/USDT

0.010414

-4.95%

HIGH/USDT

2.051

-2.84%

HK/USDT

0.02280

3.35%

HMND/USDT

0.19700

-27.04%

HMT/USDT

0.0508

-1.36%

HOD/USDT

0.00511

0.59%

HOOK/USDT

1.7823

-1.15%

HOOPOE/USDT

1.900000

-4.59%

HOT/USDT

0.002093

13.87%

HOTCROSS/USDT

0.005494

0.00%

HT/USDT

3.6680

-0.30%

HTO/USDC

0.0202

-6.48%

HYDRA/USDT

1.859

-1.54%

HYPER/USDT

0.0016062

-2.81%

HZM/USDT

0.00100100

-7.80%

ICE/USDT

0.00605175

-0.65%

ICP/USDT

5.19

3.18%

ICW/USDT

0.01199997

16.92%

ID/USDT

0.4680920

-5.09%

IDNA/USDT

0.018639

-1.31%

ILV/USDT

59.14

-0.32%

IMC/USDT

0.0031

0.00%

IMPT/USDT

0.007934

-0.65%

IMT/USDT

0.008196

-1.94%

IMX/USDT

1.0960

-3.86%

INR/USDT

0.069648

3.05%

ISP/USDT

0.001106

4.24%

IUX/USDT

0.01823958

-10.28%

JASMY/USDT

0.004943

0.84%

JOE/USDT

0.6114

5.16%

KAG/USDT

24.368813

-0.01%

KALI/USDT

0.0025957

-0.27%

KATA/USDT

0.00057009

-1.37%

KAU/USDT

64.481924

0.46%

KAVA/USDT

0.8770

-3.84%

KEY/USDT

0.009606

-3.02%

KISHU/USDT

0.000000000503

1.21%

KKT/USDT

0.0005787

-1.23%

KLAY/USDT

0.2253

-3.30%

KLX/USDT

0.00009790

1.51%

KOM/USDT

0.00161257

-3.66%

KOSON/USDT

0.02091

2.35%

KRU/USDT

0.5183

0.21%

KSN/USDT

0.29409

-0.79%

KTO/USDT

0.000000007802

-4.31%

KTX/USDT

0.03062

-0.29%

KUBE/USDT

0.008725

1.98%

KXA/USDT

0.011322

-2.93%

KYLN/USDT

0.000304

-8.71%

LAT/USDT

0.015701

-1.62%

LAYER/USDT

0.0884

0.23%

LAZIO/USDT

2.7140

-3.70%

LBT/USDT

0.094767

-0.13%

LDO/USDC

2.38622

2.08%

LDO/USDT

2.37800

1.75%

LEASH/USDT

380.80

1.71%

LED/USDT

0.0326

-0.61%

LEX/USDT

0.710500

-1.32%

LEZ/USDT

0.053159

-3.17%

LGC/USDT

0.00922373

-0.07%

LIAIPAD/USDT

0.00003085

-6.46%

LIF3/USDT

0.0276

-2.47%

LILFLOKI/USDT

0.000000000637

-5.35%

LIT/USDT

1.0840

-0.57%

LITH/USDT

0.0007590

-1.68%

LKD/USDT

0.6400

-0.85%

LNR/USDT

0.02314

-0.43%

LOCUS/USDT

0.05032

-4.39%

LOKA/USDT

0.4966

-0.86%

LOOKS/USDT

0.1447

4.40%

LOOP/USDT

0.222685

-7.10%

LOPES/USDT

0.6002

-0.25%

LOVELY/USDT

0.00000006859

-2.06%

LPT/USDT

6.8400

-1.30%

LQTY/USDT

2.0810

-3.61%

LST/USDT

0.5500

-0.70%

LTC/USDC

88.9667

-1.23%

LTC/USDT

88.9800

-1.18%

LTO/USDT

0.10640

1.23%

LTRBT/USDT

0.000000002362

-0.63%

LUFFY/USDT

0.0001233

9.89%

LUNA/USDT

1.2850

-0.05%

LUNC/USDT

0.00012362

1.13%

LUNG/USDT

0.00095980

-1.37%

LUX/USDT

0.005294

10.75%

LUXY/USDT

0.015005

5.08%

LWC/USDT

0.0164

10.81%

LYO/USDT

0.62877771

-0.46%

LYXE/USDT

8.012

-0.87%

MAGIC/USDT

1.3431

-1.96%

MANA/USDT

0.5745

-1.76%

MANDOX/USDC

0.0000001635

11.68%

MARVIN/USDT

0.000002272

3.23%

MASK/USDT

6.3340

-1.02%

MATIC/USDC

1.09003

-2.15%

MATIC/USDT

1.089700

-2.17%

MC/USDT

0.285

-0.70%

MCONTENT/USDT

0.000000000873

-8.01%

MCRT/USDT

0.003222

0.62%

MDT/USDT

0.06177

-3.99%

MDTX/USDT

0.1223

-0.16%

MEAN/USDT

0.02029

-0.20%

MEG/USDT

0.0004750

-0.29%

MEMAG/USDT

0.008586

-6.44%

MEMV/USDT

0.00029818

-3.78%

METANO/USDT

0.00051513

0.42%

METIS/USDT

24.305

-4.92%

METO/USDT

0.00137160

5.18%

METT/USDT

0.000072000

-8.86%

MEVR/USDT

0.022680

-5.50%

MFI/USDT

4,902.91

1.01%

MGT/USDT

0.001601

-1.17%

MGXG/USDT

0.060176

1.51%

MHUNT/USDT

0.01007

-2.04%

MILO/USDT

0.000000019529

1.51%

MINA/USDT

0.7498

-1.11%

MINTME/USDT

0.01054

-0.57%

MIR/USDT

0.0902

-2.59%

MLXC/USDT

0.13714

-0.18%

MMAI/USDT

0.00036828

-1.13%

MONOPOLYMETA/USDT

0.000000000000430

-14.51%

MONS/USDT

0.01439

3.08%

MONSTER/USDT

0.0500

16.55%

MOON/USDT

0.024

4.35%

MOVEZ/USDT

0.00204

-7.69%

MRHB/USDT

0.005999

12.38%

MSTR/USDT

0.1208

6.06%

MTVT/USDT

0.006043

-6.84%

MULTI/USDT

9.28

-0.11%

MVEDA/USDT

0.000483

-5.29%

MVP/USDT

0.00172

-2.27%

MZR/USDT

0.8659

0.79%

NEAR/USDT

1.9340

-1.23%

NEO/USDT

12.3000

-2.54%

NEOM/USDT

1.90021585

-4.61%

NEPT/USDT

0.0000590

-4.68%

NEXO/USDT

0.7080

-4.97%

NFT/USDT

0.00000037

-5.13%

NFTY/USDT

0.00246396

3.37%

NLC/USDT

0.05951

0.00%

NMR/USDT

18.66

1.19%

NODL/USDT

0.003888

1.12%

NSUR/USDT

0.000098

2.08%

NTIC/USDT

0.04871

-1.58%

NULS/USDT

0.2735

-1.16%

NVIR/USDT

0.051446

1.89%

OAS/USDT

0.084542

4.51%

OCEAN/USDT

0.3434

-1.66%

OHO/USDT

0.003224

-1.89%

OKB/USDT

41.5700

-1.84%

OLE/USDT

0.0247

-3.52%

OMAX/USDT

0.0002970

-0.80%

OMC/USDT

0.0312

2.97%

OMMI/USDT

1.2791

0.52%

ONLYFANS/USDT

0.0000000000001148

-6.44%

OOE/USDT

0.027509

13.16%

OP/USDC

2.262679

-0.44%

OP/USDT

2.2649

-0.36%

OPTIMUS/USDT

0.3774

-6.75%

OPUL/USDT

0.155399

-2.61%

OSMO/USDT

0.7980

-0.26%

OVR/USDT

0.2898

-2.06%

OZONE/USDT

100.00

0.00%

PAF/USDT

0.0003997

0.91%

PANDAI/USDT

0.00000007906

1.88%

PARADOX/USDT

0.006227

0.00%

PARMA/USDT

0.3844

0.55%

PAW/USDT

0.0000000303017

-9.27%

PBX/USDT

0.08928

-3.80%

PC/USDT

0.00589660

2.22%

PEN/USDT

0.034614

-1.99%

PEOPLE/USDT

0.022600

-0.88%

PERP/USDT

0.8083

-3.84%

PHL/USDT

0.01088

7.30%

PI/USDT

31.74

-4.51%

PIAS/USDT

0.0094

-11.32%

PIF/USDT

0.00441

0.46%

PKN/USDT

0.00169039

2.57%

PKR/USDT

0.002924

-2.24%

PKT/USDT

0.0014864

-0.68%

PLANETS/USDT

0.002677

-7.27%

PLASTIK/USDT

0.030494

-0.15%

PLCU/USDT

2,116.14

-24.12%

PLCUC/USDT

91.81

-2.01%

PLEX/USDT

0.1065

-18.58%

PLI/USDT

0.05001

-0.06%

PLN/USDT

0.013716

0.15%

POR/USDT

0.000930

-0.96%

PORTO/USDT

2.6482

-8.06%

POSS/USDT

0.00247

-31.96%

PPI/USDT

0.02230

-8.00%

PRMX/USDT

0.003983

-1.61%

PROS/USDT

0.5141

2.78%

PROTEO/USDT

1.513

-4.00%

PRS/USDT

0.06550

-9.66%

PSG/USDT

5.379

-0.02%

PSTAKE/USDT

0.0916

6.64%

PTOY/USDT

0.00997450

1.11%

PUNCH/USDT

0.00159001

16.72%

Q2/USDT

0.000474

7.73%

QDT/USDT

0.00274198

1.27%

QI/USDT

0.00911

-1.30%

QIE/USDT

0.01024

2.40%

QLINDO/USDT

0.055390

-0.56%

QNT/USDT

125.10

-1.26%

QOM/USDT

0.000000066100

0.15%

QRDO/USDT

0.0994

-5.06%

QTUM/USDT

3.0300

-2.13%

QUACK/USDT

0.000000001224

-1.13%

QUICK/USDT

86.70

-0.34%

QUINT/USDT

1.285

-2.06%

RACA/USDC

0.0001902

0.79%

RACA/USDT

0.00019010

0.80%

RAMA/USDT

0.119

3.48%

RARE/USDT

0.1168

-0.68%

RARI/USDT

1.6000

-0.37%

RAY/USDT

0.2365

1.33%

RBIF/USDT

0.00000000015783

-1.31%

RBLS/USDT

0.15284

11.36%

RBX/USDT

0.0586

1.38%

RDNT/USDT

0.36770

-7.43%

REBUS/USDT

0.02170

5.44%

RECRUIT/USDT

0.100649

-0.26%

REDLC/USDT

0.1622

0.19%

REDUX/USDT

0.9700

-0.02%

REELT/USDT

0.018359

-8.47%

REP/USDT

7.90000

-2.47%

RIDE/USDT

0.042

-4.55%

RITE/USDT

0.001884

3.29%

RNDR/USDT

1.2461

-1.26%

ROCK/USDT

0.00386370

-0.36%

RPL/USDT

43.94

3.17%

RSR/USDT

0.00392400

-1.78%

RSS3/USDT

0.180300

9.40%

RTT/USDT

0.00005013

4.59%

RVLT/USDT

0.00000004630

2.77%

SAITAMA/USDT

0.001760

-0.23%

SAND/USDC

0.617353

-1.01%

SAND/USDT

0.6170

-0.99%

SANTOS/USDT

4.347

-4.75%

SEON/USDT

0.00601

-3.06%

SFIT/USDT

0.010484

-2.57%

SFM/USDT

0.000200

-0.50%

SG/USDT

0.0295

5.36%

SHA/USDT

0.0007298

-2.72%

SHIB/USDC

0.0000106432

0.00%

SHIB/USDT

0.0000106342

-0.03%

SHIBDOGE(1M)/USDT

0.0000000000773

-1.28%

SHINJA/USDT

0.000039499

7.77%

SHN/USDT

0.0000003715

0.05%

SHOP/USDT

0.033966

7.48%

SIDUS/USDT

0.0018880

5.30%

SINGH/USDT

0.017751

-9.30%

SKEY/USDT

0.016051

-1.94%

SKL/USDT

0.039363

-0.60%

SLP/USDT

0.002640

0.42%

SNS/USDT

0.004856

0.10%

SOL/USDC

20.4531

-0.96%

SOL/USDT

20.4670

-0.82%

SOLAR/USDT

0.008001

-2.21%

SOLO/USDT

0.163000

-5.07%

SOLVE/USDT

0.03325

4.30%

SOM/USDT

0.0001395

-3.06%

SOS/USDT

0.0000001149

0.00%

SPELL/USDT

0.0007026

3.19%

SPXC/USDT

0.0000000004952

-2.58%

SQUIDGROW/USDT

0.000000015986

0.51%

SRM/USDT

0.2190

2.38%

SRX/USDT

0.017286

0.45%

SSV/USDT

36.0900

-1.90%

STABLZ/USDT

0.122428

-0.35%

STACK/USDT

0.008432

0.00%

STARL/USDT

0.00000236

0.43%

STC/USDT

0.336

-0.30%

STEP/USDT

0.0003315

-2.81%

STG/USDT

0.6810

-1.42%

STORE/USDT

0.031831

-0.43%

STORJ/USDT

0.3698

-1.23%

STREETH/USDT

0.004074

-0.83%

STRX/USDT

0.021000

5.53%

STX/USDT

0.91449

-12.15%

SUDO/USDT

0.857

-7.95%

SUSHI/USDT

1.069

0.38%

SWEAT/USDT

0.0100209

3.33%

SWU/USDT

0.0046

0.00%

SXP/USDT

0.6183

35.06%

SYN/USDT

0.8677

-5.43%

SYNOPTI/USDT

0.004229

-2.08%

SYNR/USDT

0.002337

-3.51%

T/USDT

0.04042

-1.32%

TABOO/USDT

0.0014154

-0.74%

TAMA/USDT

0.01146

-1.46%

TANK/USDT

0.005700

-0.14%

TBC/USDT

3,026.52

-1.61%

TCG2/USDT

0.050990

-0.22%

TEDDYV2/USDT

0.00000000218447

10.64%

TFLOW/USDT

0.11903

3.41%

TFUEL/USDT

0.052001

-2.07%

THETA/USDT

1.014000

-1.74%

THG/USDT

0.0661

0.00%

TLM/USDT

0.0194

-1.52%

TLOS/USDT

0.1519

-4.94%

TON/USDT

2.083

-0.05%

TOR/USDC

1.0003

-0.02%

TOR/USDT

0.9995

-0.05%

TRAVA/USDT

0.0006149

3.89%

TRAXX/USDT

0.03010268

-1.05%

TRI/USDT

0.57

0.00%

TROJANIX/USDT

0.0000000001207

-19.53%

TRX/USDC

0.065715

1.10%

TRX/USDT

0.065700

1.10%

TSUKA/USDT

0.082087

-6.00%

TUP/USDT

0.02324

-1.61%

TUPAN/USDT

0.01361

1.34%

TUSD/USDC

0.99973

0.00%

TUSD/USDT

0.99951

-0.01%

TWT/USDT

1.193399

-0.13%

UMA/USDT

2.0720

-0.67%

UNBNK/USDT

0.0035001

0.00%

UPO/USDT

0.01876

-0.37%

USDC/USDT

0.99965

0.00%

USDD/USDC

0.95

0.00%

USDD/USDT

1.00

6.38%

USDP/USDT

0.99940

-0.04%

USHA/USDT

0.0006626

-3.44%

UTED/USDT

0.00215

-2.27%

VAB/USDT

0.00139773

-0.75%

VC/USDT

0.001780

1.14%

VCG/USDT

0.01555

-0.26%

VELA/USDT

4.949

0.61%

VELO/USDT

0.14201

10.40%

VEMP/USDT

0.013238

-2.87%

VENICE/USDT

4.949742

-0.55%

VET/USDT

0.022919

-0.61%

VHC/USDT

0.00441

0.23%

VICA/USDT

0.02887

2.30%

VINA/USDT

0.05130

-0.56%

VINU/USDT

0.00000001394

16.65%

VOLR/USDT

0.6280

0.14%

VOLT/USDT

0.0000014253

4.40%

VR/USDT

0.008500

-5.42%

VRA/USDT

0.005983

-3.95%

VRGW/USDT

0.0005340

-0.45%

VRJAM/USDT

0.00051000

0.39%

VSP/USDT

0.3894

-5.28%

VTHO/USDT

0.001340

-0.45%

VTS/USDT

0.1751

0.23%

VXL/USDT

0.010813

8.12%

WAIT/USDT

0.31004

-2.29%

WAS/USDT

0.02369340

2.85%

WAVES/USDT

2.0660

-2.13%

WBTC/USDT

28,111.00

-1.92%

WBX/USDT

0.004104

0.02%

WCSOV/USDT

0.0065

4.84%

WEBAI/USDT

0.0002500

-2.53%

WEC/USDT

0.04819

3.57%

WELT/USDT

0.007447

-8.15%

WEMIX/USDT

1.403100

-2.77%

WILD/USDT

0.3969

5.00%

WLKN/USDT

0.0467

-3.71%

WMT/USDT

0.192644

1.16%

WNK/USDT

0.000950

10.59%

WOL/USDT

0.216

2.37%

WOO/USDT

0.20730

-0.62%

WOOF/USDT

0.000825

3.77%

WQT/USDT

0.001871

-1.58%

WRX/USDT