DAI/USDT

0.99880 1USD
24H Change -0.11%
24H High 1.00006
24H Low 0.99816
24H Vol 930,859.09192 USDT
0.00001
0.00001
0.0001
0.001
0.01
Price(USDT) Amount(DAI) Total(DAI)
  • 1.00376 14,684.24 420,871.53
  • 1.00361 21,328.81 406,187.29
  • 1.00346 5,029.56 384,858.48
  • 1.00331 16,460.38 379,828.92
  • 1.00316 16,858.90 363,368.54
  • 1.00306 15,304.66 346,509.64
  • 1.00291 10,469.14 331,204.98
  • 1.00276 6,410.85 320,735.84
  • 1.00261 14,796.71 314,324.99
  • 1.00246 19,986.39 299,528.28
  • 1.00227 16,442.28 279,541.89
  • 1.00212 13,099.98 263,099.61
  • 1.00197 4,998.00 249,999.63
  • 1.00177 16,789.57 245,001.63
  • 1.00152 9,181.23 228,212.06
  • 1.00132 14,783.81 219,030.83
  • 1.00116 14,803.04 204,247.02
  • 1.00101 13,446.83 189,443.98
  • 1.00076 16,410.48 175,997.15
  • 1.00056 10,603.05 159,586.67
  • 1.00036 18,783.74 148,983.62
  • 1.00011 20,617.25 130,199.88
  • 0.99991 20,347.96 109,582.63
  • 0.99976 11,423.31 89,234.67
  • 0.99961 19,373.87 77,811.36
  • 0.99946 16,672.78 58,437.49
  • 0.99932 5,567.86 41,764.71
  • 0.99925 2,558.03 36,196.85
  • 0.99917 10,566.13 33,638.82
  • 0.99901 1,324.56 23,072.69
  • 0.99900 1,394.27 21,748.13
  • 0.99899 471.50 20,353.86
  • 0.99898 742.97 19,882.36
  • 0.99897 836.50 19,139.39
  • 0.99896 1,706.49 18,302.89
  • 0.99895 1,350.89 16,596.40
  • 0.99894 1,405.67 15,245.51
  • 0.99893 606.57 13,839.84
  • 0.99892 1,698.55 13,233.27
  • 0.99891 716.47 11,534.72
  • 0.99890 473.68 10,818.25
  • 0.99889 995.02 10,344.57
  • 0.99888 1,742.56 9,349.55
  • 0.99887 1,769.53 7,606.99
  • 0.99886 1,018.85 5,837.46
  • 0.99885 1,347.66 4,818.61
  • 0.99884 421.08 3,470.95
  • 0.99883 1,110.26 3,049.87
  • 0.99882 1,319.14 1,939.61
  • 0.99881 620.47 620.47

0.99880 1 USD

  • 0.99879 921.64 921.64
  • 0.99878 1,736.82 2,658.46
  • 0.99877 1,726.44 4,384.90
  • 0.99876 1,123.88 5,508.78
  • 0.99875 1,194.36 6,703.14
  • 0.99874 1,498.43 8,201.57
  • 0.99873 887.84 9,089.41
  • 0.99872 1,668.20 10,757.61
  • 0.99871 1,764.20 12,521.81
  • 0.99870 1,639.20 14,161.01
  • 0.99869 1,077.04 15,238.05
  • 0.99868 1,081.50 16,319.55
  • 0.99867 1,456.82 17,776.37
  • 0.99866 692.41 18,468.78
  • 0.99865 1,005.08 19,473.86
  • 0.99864 836.61 20,310.47
  • 0.99863 926.82 21,237.29
  • 0.99862 405.36 21,642.65
  • 0.99861 1,549.43 23,192.08
  • 0.99860 1,367.09 24,559.17
  • 0.99859 1,676.78 26,235.95
  • 0.99829 7,764.91 34,000.86
  • 0.99809 21,554.60 55,555.46
  • 0.99794 17,203.70 72,759.16
  • 0.99779 11,751.43 84,510.59
  • 0.99764 11,163.89 95,674.48
  • 0.99749 17,553.79 113,228.27
  • 0.99734 16,082.72 129,310.99
  • 0.99724 10,150.39 139,461.38
  • 0.99709 16,358.54 155,819.92
  • 0.99704 5,315.69 161,135.61
  • 0.99689 12,219.12 173,354.73
  • 0.99674 20,117.41 193,472.14
  • 0.99659 19,634.11 213,106.25
  • 0.99644 12,519.13 225,625.38
  • 0.99629 16,179.72 241,805.10
  • 0.99614 11,756.05 253,561.15
  • 0.99604 22,236.46 275,797.61
  • 0.99589 17,763.55 293,561.16
  • 0.99574 8,313.74 301,874.90
  • 0.99553 13,581.61 315,456.51
  • 0.99538 19,930.68 335,387.19
  • 0.99518 22,018.86 357,406.05
  • 0.99493 20,979.81 378,385.86
  • 0.99473 12,506.86 390,892.72
  • 0.99458 6,235.30 397,128.02
  • 0.99453 8,063.52 405,191.54
  • 0.99433 10,528.32 415,719.86
  • 0.99418 7,443.75 423,163.61
  • 0.99394 8,954.88 432,118.49
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000 Mid Market Price
Limit
Market
Trigger

Trigger

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available -- USDT
Price
USDT
Amount
DAI
0%25%50%75%100%
Total
USDT
Available -- DAI
Price
USDT
Amount
DAI
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

1.4657

1.35%

$CCX/USDT

0.07998

0.33%

$DFI/USDT

0.532299

-0.34%

$FLAG/USDT

14.8287

0.54%

$HMT/USDT

0.005428

0.65%

$ORE/USDT

0.00871

7.93%

$POR/USDT

1.0774

0.95%

$PORT/USDT

0.001898

-2.87%

1INCH/USDT

0.5201

-0.55%

3ULL/USDT

0.00048871

3.32%

AAVE/USDT

86.5414

-1.88%

ABEL/USDT

0.247584

12.54%

ACA/USDT

0.134

-0.74%

ACH/USDT

0.01095

-1.26%

ACK/USDT

0.001484

0.07%

ACM/USDT

2.825

-0.60%

ADA/USDC

0.378222

1.30%

ADA/USDT

0.377900

1.21%

ADP/USDT

0.00957

1.38%

ADS/USDT

1.2005

-0.30%

AFIN/USDT

0.000790

-44.01%

AGE/USDT

0.003510

67.14%

AGIX/USDT

0.16695

-3.76%

AGV/USDT

0.00033479

-4.06%

AIMX/USDT

0.02009

-1.90%

AKITA/USDT

0.00000018618

-4.04%

AKN/USDT

0.018907

0.00%

ALCAZAR/USDT

0.003695

-2.99%

ALGO/USDC

0.24664

1.35%

ALGO/USDT

0.246600

1.40%

ALGOBLK/USDT

0.007210

-0.11%

ALICE/USDT

1.6760

1.95%

ALPHA/USDT

0.005014

-22.25%

ALPINE/USDT

2.5995

-4.07%

ALTRU/USDT

0.3459

-0.03%

AMPLIFI/USDT

31.91

-4.72%

ANC/USDT

0.0453

-4.43%

ANKR/USDT

0.02711

-2.09%

ANML/USDT

0.00099999

1.25%

APE/USDC

6.26373

3.15%

APE/USDT

6.2625

3.13%

API3/USDT

1.6510

3.38%

APL/USDT

0.0004604

-9.05%

APT/USDT

17.5611

-3.03%

AR/USDT

10.0000

0.30%

ARTEQ/USDT

0.013453

-1.97%

ARX/USDT

0.00382

-2.55%

ARZ/USDT

0.000647

0.00%

ASS/USDT

0.0000000006367

-1.07%

ASSA/USDT

0.006930

0.12%

AST/USDT

0.10719

-1.57%

ASX/USDT

0.0199

-0.50%

ATH/USDT

2.0498

-0.88%

ATHENAS/USDT

0.01356

0.15%

ATLAS/USDC

0.00363029

-0.92%

ATLAS/USDT

0.00362510

-1.38%

ATOM/USDT

12.9310

-2.10%

ATOZ/USDT

0.193614

-1.72%

ATR/USDT

0.0027408

-0.74%

AUDIO/USDT

0.30190

-7.62%

AUDT/USDT

0.037973

13.39%

AVA/USDT

0.00198911

1.48%

AVAX/USDT

17.9916

0.18%

AXS/USDT

11.1800

-5.49%

AZY/USDT

0.02122

-0.38%

BABY/USDT

0.0292

-1.02%

BABYDOGE/USDT

0.000000001209

-4.20%

BAKE/USDT

0.2009

4.15%

BANANA/USDT

0.063312

1.94%

BAND/USDT

2.0570

7.42%

BAR/USDT

4.13

-1.67%

BAT/USDT

0.2623

0.31%

BBT/USDT

0.000777

-0.13%

BCB/USDT

0.009855

-5.89%

BCH/USDT

134.70

2.51%

BDY/USDT

0.00510

3.24%

BENX/USDT

0.0259456

-5.54%

BEPRO/USDT

0.00111346

6.74%

BERRY/USDT

0.000931

-13.40%

BETU/USDT

0.025100

0.69%

BFHT/USDT

0.005832

0.22%

BFIC/USDT

16.9274

-3.30%

BGC/USDT

0.000701

0.00%

BGVT/USDT

0.0001858

0.76%

BHAT/USDT

0.040279

-14.31%

BICO/USDT

0.3956

1.46%

BIT/USDT

0.5731

1.25%

BITCONEY/USDT

8.030

0.06%

BLOK/USDT

0.0026190

-1.98%

BLP/USDT

0.044813

4.28%

BLUESPARROW/USDT

0.0437

0.23%

BLXM/USDT

0.303

13.06%

BMX/USDC

0.098745

0.33%

BMX/USDT

0.0990

0.20%

BNB/USDT

304.85

0.23%

BNT/USDT

0.422000

1.93%

BONDLY/USDT

0.005986

1.25%

BONE/USDT

1.315200

-2.15%

BONK/USDT

0.0000010138

0.66%

BRG/USDT

0.00113108

5.72%

BRISE/USDT

0.00000033

-2.94%

BRN/USDT

0.157605

3.72%

BSHEESHA/USDT

10.545

0.17%

BSP/USDT

0.000146

89.61%

BSV/USDT

43.8800

-0.81%

BTC/DAI

22,952.64

-0.01%

BTC/USDC

22,952.11

0.00%

BTC/USDT

22,941.69

-0.02%

BTCPAY/USDT

0.0068

3.03%

BTH/USDT

0.00215027

3.01%

BTNTV2/USDT

0.09124

-0.67%

BTT/USDT

0.000000730

-1.35%

BUSD/USDC

0.99990

-0.01%

BUSD/USDT

0.99975

-0.01%

BVC/USDT

0.002426

2.41%

BYP/USDT

0.0000584

7.95%

BZEN/USDT

0.000230000

0.00%

C98/USDT

0.251

5.02%

CAKE/USDT

3.9470

0.20%

CARE/USDT

0.003144

-2.42%

CASH/USDT

0.003001

7.29%

CAST/USDT

0.10737

-0.12%

CATHEON/USDT

0.0013097

1.00%

CAUSE/USDT

0.40881

-0.95%

CCGDS/USDT

0.15363527

-14.49%

CCT/USDT

0.31236075

-0.79%

CDOG/USDT

0.000715

-0.28%

CDTC/USDT

0.001365

1.34%

CELO/USDT

0.7910

3.82%

CELR/USDT

0.016970

4.04%

CEM/USDT

0.572213

0.05%

CENX/USDT

0.000575425

-5.46%

CFX/USDT

0.072735

101.94%

CFXT/USDT

0.000510

4.51%

CGO/USDT

61.88

-0.39%

CHA/USDT

0.022399

-28.84%

CHECKR/USDT

0.000311

-5.76%

CHEDDA/USDT

0.000105

7.14%

CHEQ/USDT

0.030324

0.47%

CHESS/USDT

0.2244

3.89%

CHZ/USDT

0.135800

-0.88%

CIRUS/USDT

0.1151

-3.76%

CITY/USDT

4.590

0.70%

CIX/USDT

0.02601001

-1.41%

CMCX/USDT

0.002557

-5.61%

COC/USDT

0.0000000391

-1.26%

COREUM/USDT

0.373460

0.94%

CREO/USDT

0.002199

0.09%

CRO/USDT

0.080009

-0.50%

CROGE/USDT

0.00122

-1.61%

CRTS/USDT

0.0008691

5.74%

CSPR/USDT

0.034180

-3.06%

CUBIX/USDT

0.00547279

-0.47%

CVX/USDT

5.12

-0.58%

CWEB/USDT

0.013202

-1.50%

CYOP/USDT

0.0000000225

-0.88%

D2T/USDT

0.010071

-5.59%

DAI/USDC

0.99860

-0.14%

DAI/USDT

0.99880

-0.11%

DAR/USDT

0.27849

47.71%

DASH/USDT

51.23

2.26%

DBD/USDT

0.00648

0.15%

DBX/USDT

0.00017730

1.13%

DC/USDT

0.001594

-1.97%

DCASH/USDT

0.01160

-10.08%

DCB/USDT

0.001084

6.80%

DEBT/USDT

23.35253775

-17.09%

DEP/USDT

0.0057

1.79%

DES/USDT

0.001168

4.47%

DESO/USDT

9.60000005

5.60%

DEXO/USDT

0.01012045

10.16%

DG/USDT

0.023085

2.90%

DHLT/USDT

0.001953

1.45%

DINGO/USDT

0.00001882

2.67%

DINO/USDT

0.01201

6.47%

DMTR/USDT

0.00909

-5.02%

DODI/USDT

0.00076

0.00%

DODO/USDT

0.1288

1.18%

DOGA/USDT

0.01520

5.48%

DOGE/USDC

0.085320

-0.32%

DOGE/USDT

0.085300

-0.46%

DOGECOIN/USDT

0.00000000134

0.75%

DOGECOLA/USDT

0.008897

0.39%

DOGEDIGGER/USDT

0.0000000000167

-16.08%

DOME/USDT

0.00268000

1.13%

DORA/USDT

3.4151

0.41%

DRAC/USDT

0.00922

1.88%

DUET/USDT

0.001623

0.56%

DVDX/USDT

0.0000797

-0.13%

DYDX/USDT

2.136000

4.40%

EAI/USDT

0.0310

1.64%

EFI/USDT

0.088077

-0.30%

EFK/USDT

0.2221

-0.18%

EGLD/USDT

43.39

-0.85%

ELAN/USDT

7.1810

2.10%

ELON/USDT

0.0000003230

1.67%

ELVN/USDT

0.00143899

-0.70%

ENJ/USDT

0.4117

-0.89%

ENS/USDT

15.96

6.40%

EOS/USDC

1.096854

1.03%

EOS/USDT

1.096000

0.92%

EQ/USDT

0.0832

0.12%

ERR/USDT

0.00011804

2.33%

ESHEESHA/USDT

9.135

-5.43%

ETC/USDT

21.5800

-1.86%

ETH/USDC

1,576.56

-1.69%

ETH/USDT

1,576.68

-1.67%

ETHF/USDT

0.3465

-2.23%

ETHW/USDT

3.68

-2.13%

EUL/USDT

5.2981

3.34%

EUROC/USDC

1.09142488

0.02%

EXN/USDT

0.257308

-0.20%

FAKT/USDT

0.0166

-1.78%

FEAR/USDT

0.1098

12.38%

FET/USDT

0.2726

2.33%

FIL/USDT

5.3100

-0.28%

FILM/ETH

0.000071

0.00%

FILM/USDT

0.112159

-1.27%

FIMI/USDT

0.00280924

-0.43%

FIO/USDT

0.0343

2.69%

FIRO/USDT

2.11399

3.37%

FITFI/USDT

0.031400

8.65%

FLN/USDC

0.00027811

-0.46%

FLOKI/USDT

0.00001201

8.20%

FLOW/USDT

1.1010

0.18%

FLR/USDT

0.036530

0.21%

FND/USDT

0.008899

-3.06%

FORM/USDT

0.00221

-1.34%

FORT/USDT

0.1421

1.43%

FOXV2/USDT

0.000809

-1.70%

FRA/USDT

0.001511

-1.56%

FREE/USDT

0.0000001746

-0.40%

FRONT/USDT

0.2300

3.79%

FRZSS/USDT

0.00000002855

-1.62%

FTB/USDT

0.02713

0.33%

FTM/USDT

0.456500

3.34%

FTRB/USDT

0.006713

-0.84%

FTSWP/USDT

13.5805

3.57%

FUNEX/USDT

0.0216

23.43%

FWC/USDT

0.00000000008500

11.71%

FWCL/USDT

2.96999

5.29%

FXS/USDC

9.96699

-6.25%

FYN/USDT

0.038522

-0.56%

G/USDT

0.0176

-8.81%

G1X/USDT

0.00746660

2.00%

GAL/USDT

2.131

1.91%

GALA/USDC

0.0483055

-2.38%

GALA/USDT

0.048280

-2.39%

GAMEX/USDT

0.010015

0.81%

GAMI/USDT

0.002505

7.28%

GAMINGSHIBA/USDT

0.00000000001519

-5.48%

GBEX/USDT

0.0000001097

6.71%

GEAR/USDT

0.01497

-7.76%

GET/USDT

0.026118

0.15%

GGG/USDT

0.038758

2.01%

GLD/USDT

0.0143

-9.49%

GLM/USDC

0.241248

3.21%

GM/USDT

0.000005159

2.18%

GMCOIN/USDT

0.0807

2.15%

GMEX/USDT

0.00043644

-6.46%

GMM/USDT

0.000335

-4.56%

GMMT/USDT

2.7067

-7.04%

GMT/USDT

0.58865

-4.78%

GMX/USDT

50.61000

-1.46%

GNO/USDT

103.7001

-1.05%

GOAL/USDT

0.2177

-1.80%

GODE/USDT

0.022111

-4.26%

GOMT/USDT

0.693274

0.01%

GPCX/USDT

0.000986

0.10%

GQ/USDT

0.002121

0.33%

GRV/USDT

0.8775

-3.50%

GST/USDT

0.0253

23.41%

GSX/USDT

0.0094

1.08%

GTC/USDT

1.783

0.39%

GULF/USDT

0.04552

-1.88%

GWT/USDT

0.00044472

-0.04%

H2O/USDT

0.000857

-0.23%

HBAR/USDT

0.067965

3.24%

HBB/USDT

0.085347

-2.90%

HEC/TOR

3.471

1.91%

HEC/USDT

3.471

1.31%

HFT/USDT

0.5483

10.54%

HI/USDT

0.024339

-0.65%

HIGH/USDT

1.352

5.05%

HMT/USDT

0.0590

1.20%

HNTR/USDT

0.003267

-27.99%

HOD/USDT

0.00472

1.07%

HOOK/USDT

3.5903

26.44%

HOT/USDT

0.002443

17.34%

HOTCROSS/USDT

0.008876

1.61%

HPN/USDT

0.0115

17.35%

HT/USDT

5.0387

-0.25%

HTO/USDC

0.0358

0.85%

HYDRA/USDT

1.827

2.12%

HYPER/USDT

0.0006594

-11.99%

ICE/USDT

0.00387692

-0.14%

ICP/USDT

5.82

-0.17%

ICW/USDT

0.01764674

0.46%

IDNA/USDT

0.032946

7.40%

ILV/USDT

60.42

-2.60%

IMC/USDT

0.0133

-8.90%

IMPT/USDT

0.008838

1.24%

IMT/USDT

0.006963

-20.31%

IMX/USDT

0.6590

-3.65%

INR/USDT

0.147220

-4.72%

ISP/USDT

0.000815

1.37%

IUX/USDT

0.03315017

3.08%

IXP/USDT

0.0004778

-9.32%

JASMY/USDT

0.005328

-0.09%

KAG/USDT

24.217328

0.16%

KALI/USDT

0.0034072

-0.96%

KATA/USDT

0.00055183

11.99%

KAU/USDT

62.845887

0.00%

KAVA/USDT

1.0080

-4.00%

KIND/USDT

0.016633

-30.78%

KISHU/USDT

0.000000000447

2.76%

KKT/USDT

0.000797

-0.13%

KLAY/USDT

0.2143

2.63%

KOL/USDT

0.001913

0.00%

KOM/USDT

0.00161685

10.28%

KOSON/USDT

0.02010

3.24%

KRU/USDT

0.2155

2.13%

KTO/USDT

0.000000001801

-13.37%

KTX/USDT

0.03433

-0.81%

KUBE/USDT

0.0115

-1.71%

LABS/USDT

0.000718

-11.25%

LAT/USDT

0.011400

6.23%

LAYER/USDT

0.0788

-1.75%

LAZIO/USDT

3.5189

-0.68%

LBT/USDT

0.153127

0.00%

LDO/USDC

2.27369

-5.20%

LEASH/USDT

366.61

-2.05%

LED/USDT

0.0375

1.35%

LEX/USDT

2.446801

0.00%

LEZ/USDT

0.051924

-3.35%

LGC/USDT

0.00987877

-0.02%

LIT/USDT

1.0740

-4.45%

LITH/USDT

0.0007510

-0.91%

LKD/USDT

0.8380

-1.99%

LNR/USDT

0.0285

1.42%

LOCUS/USDT

0.08078

0.87%

LOKA/USDT

0.5048

6.61%

LOOKS/USDT

0.2028

-0.39%

LOOP/USDT

0.034837

-6.55%

LOVELY/USDT

0.00000008612

-2.73%

LPT/USDT

7.4700

1.91%

LST/USDC

0.7565

0.56%

LTC/USDC

87.5963

-0.78%

LTC/USDT

87.5401

-0.76%

LUFFY/USDT

0.0000000001850

-1.70%

LUNA/USDT

2.1038

-1.82%

LUNC/USDT

0.00017012

-1.00%

LUNG/USDT

0.00105489

1.75%

LUXY/USDT

0.016457

-2.34%

LWC/USDT

0.0965

1.58%

LXF/USDT

0.00399

78.13%

LYO/USDT

0.83160278

0.11%

LYXE/USDT

8.608

0.23%

M87/USDT

0.00000206

-4.19%

MAGIC/USDT

1.2960

2.21%

MANA/USDT

0.6582

-2.13%

MANC/USDT

0.9412

-0.03%

MASK/USDT

3.0950

0.62%

MATIC/USDC

1.07385

7.78%

MATIC/USDT

1.072400

7.85%

MBX/USDT

0.000222

0.91%

MC/USDT

0.378

14.20%

MCONTENT/USDT

0.000000001201

-2.60%

MCRT/USDT

0.006108

19.60%

MEAN/USDT

0.0322

-0.31%

MEG/USDT

0.0006936

0.17%

MEGA/USDT

0.00576

-4.79%

METIS/USDT

27.954

-0.42%

METO/USDT

0.00157036

-3.12%

MEVR/USDT

0.035261

-21.39%

MEX/USDT

0.00001701

-0.06%

MFI/USDT

7,702.93

-1.07%

MGT/USDT

0.001834

-2.39%

MGXG/USDT

0.100004

0.00%

MHUNT/USDT

0.01169

0.69%

MILO/USDT

0.000000006600

-0.45%

MINA/USDT

0.6412

-6.02%

MINTME/USDT

0.02474

1.89%

MIR/USDT

0.1568

-0.13%

MISA/USDT

0.000000572

1.42%

MLX/USDT

0.08810

-0.35%

MMAI/USDT

0.00038524

-3.06%

MONOPOLYMETA/USDT

0.000000000000676

-16.54%

MONS/USDT

0.01497

0.07%

MOON/USDT

0.100

35.14%

MOVEZ/USDT

0.00286

0.35%

MR/USDT

0.000005512

0.00%

MRHB/USDT

0.004892

-0.55%

MRX/USDT

0.00005000

4.17%

MSTR/USDT

0.1417

2.02%

MTH/USDT

0.00818

0.00%

MTVT/USDT

0.008190

1.07%

MTW/USDT

0.01964575

0.01%

MULTI/USDT

8.97

0.79%

MVEDA/USDT

0.001648

-8.90%

MVP/USDT

0.00479

-1.84%

MVRS/USDT

0.000000115

-3.36%

NAKA/USDT

0.245344

29.37%

NASSR/USDT

0.00120001

0.00%

NEAR/USDT

2.4000

-4.72%

NEO/USDT

8.1801

0.49%

NEOM/USDT

1.22406506

-0.27%

NEPT/USDT

0.000145

-2.68%

NEXO/USDT

0.8270

-0.01%

NFT/USDT

0.00000047

0.00%

NFTY/USDT

0.00251575

2.82%

NODL/USDT

0.003142

-2.93%

NSUR/USDT

0.000180

7.78%

NTIC/USDT

0.071000

-3.88%

NULS/USDT

0.2488

-1.82%

NVIR/USDT

0.033845

2.19%

NYM/USDT

0.240000

0.42%

OAS/USDT

0.063682

8.09%

OCEAN/USDT

0.3955

7.15%

OHO/USDT

0.003505

0.00%

OKB/USDT

35.5450

0.03%

OLE/USDT

0.0131

0.77%

OMAX/USDT

0.0003841

5.26%

ONLYFANS/USDT

0.00000000104

-37.72%

OOE/USDT

0.021386

5.71%

OP/USDC

2.142643

-5.84%

OP/USDT

2.1430

-6.05%

OPUL/USDT

0.113226

3.44%

OSMO/USDT

0.9390

-1.78%

OVR/USDT

0.3033

-0.46%

PAF/USDT

0.0005905

7.46%

PARADOX/USDT

0.023051

-1.33%

PAYBIT/USDT

0.3100

-22.50%

PC/USDT

0.00321779

0.02%

PEN/USDT

0.080226

-3.72%

PEOPLE/USDT

0.029100

1.61%

PERP/USDT

0.5640

-1.64%

PHL/USDT

0.01748

7.24%

PI/USDT

71.12

-5.01%

PIAS/USDT

0.0424

1.68%

PIF/USDT

0.00519

-9.27%

PIG/USDT

0.000000017614

-4.95%

PKN/USDT

0.00159352

-1.43%

PKR/USDT

0.002250

-7.14%

PKT/USDT

0.0021643

-4.93%

PLANETS/USDT

0.004351

11.56%

PLASTIK/USDT

0.030879

0.33%

PLCU/USDT

186.93776198

-15.67%

PLEX/USDT

0.1796

-18.44%

PLI/USDT

0.05824

-0.39%

PLN/USDT

0.022230

-0.55%

POR/USDT

0.000356

-1.11%

PORTO/USDT

3.0264

-0.97%

POSS/USDT

0.00742

-0.80%

PPI/USDT

0.00184

37.31%

PRIMAL/USDT

0.0101750

0.00%

PRMX/USDT

0.004100

7.27%

PROS/USDT

0.6850

-8.18%

PROTEO/USDT

1.474

-1.01%

PSG/USDT

6.540

0.93%

PSTAKE/USDT

0.1168

-4.73%

PTOY/USDT

0.00495000

-3.25%

PTX/USDT

0.0086

0.00%

Q2/USDT

0.000869

1.52%

QDT/USDT

0.00470517

0.11%

QI/USDT

0.00809

-0.86%

QLINDO/USDT

0.054918

-0.90%

QNT/USDT

148.90

-1.39%

QOM/USDT

0.000000026882

2.45%

QRDO/USDT

0.1715

5.28%

QTUM/USDT

2.6560

0.11%

QUACK/USDT

0.000000001520

0.93%

QUICK/USDT

58.41

1.41%

QUINT/USDT

1.453

-0.27%

RACA/USDC

0.0002148

0.28%

RACA/USDT

0.00021461

0.19%

RAMA/USDT

0.194

1.57%

RARE/USDT

0.1362

8.18%

RARI/USDT

2.2308

-0.49%

RAY/USDT

0.2197

-3.00%

RBIF/USDT

0.00000000019922

0.06%

RBLS/USDT

0.07828

-6.06%

RBW/USDT

0.02867

-2.02%

RCG/USDT

0.2891

-0.38%

REBUS/USDT

0.0398

-2.45%

REDLC/USDT

0.6472

4.83%

REP/USDT

6.11382

3.60%

RIDE/USDT

0.065

6.56%

RITE/USDT

0.001689

-0.71%

ROCKI/USDT

0.010257

0.00%

RODEO/USDT

0.001150

48.58%

RPL/USDT

38.41

-1.66%

RSR/USDT

0.00444500

-0.40%

RSS3/USDT

0.128999

-0.31%

RTC/USDT

0.00008835

2.88%

RTT/USDT

0.00005622

0.18%

RVLT/USDT

0.00000007276

-2.44%

SAITAMA/USDT

0.002632

-6.73%

SAND/USDC

0.721575

-1.93%

SAND/USDT

0.7220

-1.81%

SANTOS/USDT

5.692

-1.59%

SEON/USDT

0.00651

3.99%

SFIT/USDT

0.014114

-1.99%

SFM/USDT

0.000258

-3.01%

SG/USDT

0.0274

4.98%

SHA/USDT

0.0007858

-0.68%

SHIB/USDC

0.0000115068

-0.18%

SHIB/USDT

0.0000115137

-0.18%

SHIBDOGE(1M)/USDT

0.0000000000741

7.55%

SHINJA/USDT

0.000124526

0.37%

SIDUS/USDT

0.0008671

-3.91%

SINGH/USDT

0.039317

1.14%

SKEY/USDT

0.017467

-1.73%

SKL/USDT

0.037079

5.17%

SLC/USDT

0.004723

2.43%

SLP/USDT

0.003120

-2.50%

SLRR/USDT

0.0026611

8.90%

SNS/USDT

0.00084625

-3.83%

SOL/USDC

23.6771

-2.50%

SOL/USDT

23.6700

-2.51%

SOLAR/USDT

0.010570

16.03%

SOLO/USDT

0.168000

5.00%

SOLVE/USDT

0.02801

-1.75%

SOM/USDT

0.0004499

-1.12%

SOS/USDT

0.0000001650

-0.66%

SPELL/USDT

0.0008038

9.02%

SPXC/USDT

0.0000000003503

13.96%

SRM/USDT

0.3751

-3.99%

SRX/USDT

0.017038

-0.05%

SSV/USDT

16.8870

-8.47%

STACK/USDT

0.005351

0.62%

STARL/USDT

0.00000329

2.81%

STC/USDT

0.420

4.48%

STEP/USDT

0.0004623

-12.99%

STG/USDT

0.6664

6.17%

STMX/USDT

0.0057677

4.87%

STORE/USDT

0.019235

0.28%

STORJ/USDT

0.3907

8.29%

STREETH/USDT

0.006344

3.26%

STRM/USDT

0.0131

-1.50%

STRX/USDT

0.027801

0.00%

SUSHI/USDT

1.311

0.92%

SWEAT/USDT

0.0137788

10.51%

SWU/USDT

0.0308

0.33%

SXP/USDT

0.2918

1.39%

SYNR/USDT

0.007574

0.00%

SYP/USDT

0.001123

-5.23%

TAMA/USDT

0.01625

-2.17%

TANK/USDT

0.006081

-2.00%

TBC/USDT

2,479.32

-0.07%

TBCC/USDT

0.01543470

-5.24%

TCG2/USDT

0.070160

-3.28%

TEDDYV2/USDT

0.00000000038461

26.16%

TERA/USDT

0.000000000333

-3.20%

TFUEL/USDT

0.058100

20.80%

THETA/USDT

1.107000

6.24%

THG/USDT

0.0579

-0.34%

TIKTOKEN/USDT

0.0000000000172093

-31.18%

TLM/USDT

0.0189

2.72%

TLOS/USDT

0.1421

0.00%

TOKAMAK/USDT

1.255

0.32%

TON/USDT

2.423

3.37%

TOR/USDC

0.9992

0.01%

TOR/USDT

0.9996

-0.01%

TRADE/USDT

0.122118

10.93%

TRAVA/USDT

0.0007642

-8.90%

TRAXX/USDT

0.03149188

3.96%

TRI/USDT

0.32

-5.88%

TROJANIX/USDT

0.00005473

-31.98%

TRX/USDC

0.062324

1.19%

TRX/USDT

0.062350

1.20%

TSUKA/USDT

0.069271

-2.82%

TUPAN/USDT

0.01881

-0.69%

TUSD/USDC

1.00008

0.02%

TUSD/USDT

0.99979

-0.01%

TWT/USDT

1.520500

1.81%

UMA/USDT

2.0208

-1.90%

UPO/USDT

0.01207

4.87%

USDC/USDT

0.99975

-0.01%

USDD/USDC

0.99

1.02%

USDD/USDT

0.99

1.02%

USDP/USDT

0.99970

-0.02%

UTED/USDT

0.00338

11.55%

VAB/USDT

0.00117925

0.51%

VC/USDT

0.008104

1.22%

VEMP/USDT

0.018341

-1.61%

VET/USDT

0.023958

3.93%

VHC/USDT

0.00306

-8.93%

VICA/USDT

0.0168

-13.40%

VINA/USDT

0.06827

-22.05%

VINU/USDT

0.00000001872

-4.39%

VLTY/USDT

0.0086013

0.00%

VOLR/USDT

0.6430

1.98%

VOLT/USDT

0.0000007570

-0.16%

VR/USDT

0.007459

0.09%

VRGW/USDT

0.0006743

-0.56%

VRJAM/USDT

0.00102039

-4.19%

VSP/USDT

0.3770

9.31%

VTHO/USDT

0.001150

3.23%

VTS/USDT

0.1817

-0.06%

VXL/USDT

0.006309

-3.00%

WAS/USDT

0.02325007

6.15%

WAVES/USDT

2.5720

13.15%

WBTC/USDT

22,878.99

-0.07%

WCSOV/USDT

0.0120

6.19%

WE/USDT

7.53430

-2.27%

WEC/USDT

0.03252

4.40%

WELT/USDT

0.002358

52.03%

WEMIX/USDT

0.755989

9.48%

WEMP/USDT

0.0000000005722037

1.14%

WILD/USDT

0.3537

-5.23%

WIN/USDT

0.00009503

5.39%

WLKN/USDT

0.0468

1.96%

WMT/USDT

0.189965

4.72%

WNK/USDT

0.001053

-4.01%

WOO/USDT

0.19101

1.55%

WQT/USDT

0.002593

-6.86%

WRX/USDT

0.1902

0.48%

WTK/USDT

0.0101

-2.88%

WWY/USDT

0.005646

-0.69%

XBLL/USDT

0.10001

0.00%

XCAD/USDT

1.2392

-2.20%

XCH/USDT

46.05

0.26%

XDC/USDT

0.032929

2.90%

XDEN/USDT

15.7382

-1.64%

XEM/USDT

0.039119

4.04%

XEN/USDT

0.000001809

-5.98%

XETA/USDT

0.04555

0.62%

XI/USDT

0.021032

4.97%

XLM/USDC

0.091277

0.01%

XLM/USDT

0.09130000

0.00%

XLN/USDT

0.00957

8.14%

XMR/USDT

172.80

-1.99%

XRD/USDT

0.042341

0.65%

XRP/USDT

0.40690

-1.09%

XRPAYNET/USDT

0.001748

2.82%

XRPC/USDT

0.01126

1.35%

XRUN/USDT

0.321804

0.42%

XSPECTAR/USDT

0.039591

-2.64%

XTZ/USDT

1.096000

0.64%

XWG/USDT

0.0012388

-2.86%

YCO/USDC

0.005699

-0.02%

YGG/USDT

0.2761

6.27%

YOOSHI/USDT

0.0000000842

0.72%

ZBC/USDT

0.011464

-1.38%

ZEC/USDT

45.70

1.78%

ZEN/USDT

10.35

0.19%

ZENIQ/USDT

0.05569

-0.91%

ZGD/USDT

0.403

-7.36%

ZINU/USDT

0.004066

-1.83%

ZNC/USDT

0.00000469

1.52%

ZPAY/USDT

0.096998

6.59%

ZPTC/USDC

0.02677

7.21%

ZRX/USDT

0.2385

6.19%

Market Trades
Price(USDT) Amount(DAI) Time
0.99880 154.12 11:24:10
0.99880 19.07 11:23:34
0.99880 154.69 11:23:14
0.99925 21.99 11:22:20
0.99925 77.23 11:22:09
0.99925 136.08 11:21:25
0.99925 21.36 11:20:37
0.99880 8.86 11:19:39
0.99880 6.88 11:19:39
0.99880 7.44 11:19:16
0.99880 6.77 11:19:16
0.99875 8.12 11:18:25
0.99876 7.18 11:18:25
0.99866 190.65 11:17:58
0.99866 29.85 11:17:58
0.99925 46.33 11:17:11
0.99925 20.78 11:17:11
0.99925 77.23 11:16:29
0.99925 18.16 11:16:18
0.99865 23.68 11:15:24
0.99866 12.64 11:14:04
0.99865 108.52 11:13:41
0.99866 267.96 11:13:12
0.99865 21.96 11:12:19
0.99865 326.14 11:11:57
0.99865 31.51 11:11:57
0.99880 6.73 11:11:24
0.99923 883.47 11:11:17
0.99924 760.34 11:11:17
0.99924 543.75 11:11:17
0.99925 904.65 11:11:17
0.99925 1,461.24 11:11:17
0.99925 185.76 11:10:48
0.99925 8.05 11:10:47
0.99925 13.19 11:08:30
0.99926 21.34 11:07:37
0.99925 14.05 11:06:48
0.99925 6.61 11:06:25
0.99926 30.98 11:04:13
0.99926 18.69 11:04:13
0.99925 10.45 11:03:08
0.99925 13.99 11:02:11
0.99926 7.93 11:00:55
0.99870 935.01 11:00:43
0.99870 1,624.30 11:00:43
0.99865 19.68 10:59:48
0.99865 16.31 10:58:51
0.99865 8.43 10:58:25
0.99865 8.11 10:57:39
0.99865 7.00 10:57:39