DASH/BTC

0.002234 51.3USD
24H Change 2.20%
24H High 0.002254
24H Low 0.002156
24H Vol 2.522977 BTC
0.000001
0.000001
0.00001
0.0001
0.001
Price(BTC) Amount(DASH) Total(DASH)
  • 1.000000 0.001 1,301.225
  • 0.500000 0.001 1,301.224
  • 0.250000 0.001 1,301.223
  • 0.100000 0.001 1,301.222
  • 0.050000 0.002 1,301.221
  • 0.025000 0.004 1,301.219
  • 0.017500 0.027 1,301.215
  • 0.015000 0.280 1,301.188
  • 0.010000 0.010 1,300.908
  • 0.002482 27.021 1,300.898
  • 0.002459 42.312 1,273.877
  • 0.002436 81.980 1,231.565
  • 0.002416 59.310 1,149.585
  • 0.002414 86.344 1,090.275
  • 0.002394 74.623 1,003.931
  • 0.002369 73.120 929.308
  • 0.002354 50.447 856.188
  • 0.002343 59.188 805.741
  • 0.002331 62.108 746.553
  • 0.002327 50.723 684.445
  • 0.002307 59.688 633.722
  • 0.002301 176.979 574.034
  • 0.002285 73.764 397.055
  • 0.002284 53.608 323.291
  • 0.002279 60.892 269.683
  • 0.002255 13.843 208.791
  • 0.002250 69.541 194.948
  • 0.002246 31.946 125.407
  • 0.002244 1.725 93.461
  • 0.002242 1.469 91.736
  • 0.002238 14.092 90.267
  • 0.002237 4.165 76.175
  • 0.002236 36.558 72.010
  • 0.002235 11.946 35.452
  • 0.002234 11.495 23.506
  • 0.002233 12.011 12.011

0.002234 51.3 USD

  • 0.002229 14.392 14.392
  • 0.002228 13.372 27.764
  • 0.002227 8.502 36.266
  • 0.002226 11.043 47.309
  • 0.002223 32.626 79.935
  • 0.002220 58.711 138.646
  • 0.002218 51.749 190.395
  • 0.002213 24.758 215.153
  • 0.002210 176.703 391.856
  • 0.002181 0.923 392.779
  • 0.002180 211.770 604.549
  • 0.002178 73.727 678.276
  • 0.002171 33.680 711.956
  • 0.002156 40.848 752.804
  • 0.002149 54.764 807.568
  • 0.002130 110.502 918.070
  • 0.002111 115.003 1,033.073
  • 0.002103 226.752 1,259.825
  • 0.002089 94.873 1,354.698
  • 0.002064 171.180 1,525.878
  • 0.002058 60.013 1,585.891
  • 0.002022 79.948 1,665.839
  • 0.001999 73.545 1,739.384
  • 0.001000 0.100 1,739.484
  • 0.000500 0.200 1,739.684
  • 0.000360 0.600 1,740.284
  • 0.000250 0.400 1,740.684
  • 0.000100 2.000 1,742.684
  • 0.000050 2.000 1,744.684
  • 0.000028 7.200 1,751.884
  • 0.000025 23.000 1,774.884
  • 0.000022 22.400 1,797.284
  • 0.000016 48.000 1,845.284
  • 0.000015 32.000 1,877.284
  • 0.000014 323.425 2,200.709
  • 0.000013 55.000 2,255.709
  • 0.000012 80.000 2,335.709
  • 0.000011 85.000 2,420.709
  • 0.000010 20.000 2,440.709
  • 0.000007 140.000 2,580.709
  • 0.000005 210.000 2,790.709
  • 0.000004 430.000 3,220.709
  • 0.000003 667.000 3,887.709
  • 0.000002 1,445.000 5,332.709
  • 0.000001 2,992.856 8,325.565
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Limit
Market
Trigger

Trigger

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available -- BTC
Price
BTC
Amount
DASH
0%25%50%75%100%
Total
BTC
Available -- DASH
Price
BTC
Amount
DASH
0%25%50%75%100%
Total
BTC
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

1.4678

1.66%

$CCX/USDT

0.07991

0.30%

$DFI/USDT

0.532300

-0.32%

$FLAG/USDT

14.8287

0.54%

$HMT/USDT

0.005422

0.67%

$ORE/USDT

0.00871

7.80%

$POR/USDT

1.0797

1.39%

$PORT/USDT

0.001896

-4.05%

1INCH/USDT

0.5220

-0.17%

3ULL/USDT

0.00048875

3.21%

AAVE/USDT

86.6454

0.22%

ABEL/USDT

0.247284

8.01%

ACA/USDT

0.134

-0.74%

ACH/USDT

0.01095

-1.35%

ACK/USDT

0.001482

-0.27%

ACM/USDT

2.830

-0.35%

ADA/USDC

0.378693

1.44%

ADA/USDT

0.378700

1.50%

ADP/USDT

0.00957

1.38%

ADS/USDT

1.2103

0.51%

AFIN/USDT

0.000790

-44.01%

AGE/USDT

0.003512

67.24%

AGIX/USDT

0.17051

-2.13%

AGV/USDT

0.00033479

-4.06%

AIMX/USDT

0.02026

0.30%

AKITA/USDT

0.00000018633

-3.66%

AKN/USDT

0.018907

0.00%

ALCAZAR/USDT

0.003699

-2.89%

ALGO/USDC

0.24695

1.44%

ALGO/USDT

0.246999

1.48%

ALGOBLK/USDT

0.007188

-0.14%

ALICE/USDT

1.6800

2.12%

ALPHA/USDT

0.004994

-22.54%

ALPINE/USDT

2.5944

-4.05%

ALTRU/USDT

0.3459

-0.12%

AMPLIFI/USDT

32.15

-4.00%

ANC/USDT

0.0454

-4.62%

ANKR/USDT

0.02718

-1.98%

ANML/USDT

0.00099999

1.25%

APE/USDC

6.27974

3.32%

APE/USDT

6.2785

3.25%

API3/USDT

1.6539

3.30%

APL/USDT

0.0004613

-8.87%

APT/USDT

17.5992

-3.23%

AR/USDT

10.0099

0.50%

ARTEQ/USDT

0.013468

-2.26%

ARX/USDT

0.00390

-0.76%

ARZ/USDT

0.000647

0.00%

ASS/USDT

0.0000000006366

-1.09%

ASSA/USDT

0.006962

0.07%

AST/USDT

0.10721

-2.63%

ASX/USDT

0.0199

-0.50%

ATH/USDT

2.0498

-0.88%

ATHENAS/USDT

0.01356

0.30%

ATLAS/USDC

0.00364159

-0.95%

ATLAS/USDT

0.00364050

-0.85%

ATOM/USDT

12.9780

-1.84%

ATOZ/USDT

0.193884

-1.59%

ATR/USDT

0.0027415

-0.69%

AUDIO/USDT

0.30158

-6.69%

AUDT/USDT

0.037973

13.39%

AVA/USDT

0.00199107

1.33%

AVAX/USDT

18.0115

0.35%

AXS/USDT

11.2000

-5.33%

AZY/USDT

0.02126

-0.33%

BABY/USDT

0.0293

-0.68%

BABYDOGE/USDT

0.000000001208

-4.05%

BAKE/USDT

0.2017

4.78%

BANANA/USDT

0.063312

1.94%

BAND/USDT

2.0610

7.57%

BAR/USDT

4.13

-1.43%

BAT/USDT

0.2626

0.61%

BBT/USDT

0.000778

-0.13%

BCB/USDT

0.009813

-13.69%

BCH/USDT

134.80

2.50%

BDY/USDT

0.00510

3.24%

BENX/USDT

0.0268582

-2.14%

BEPRO/USDT

0.00111714

7.10%

BERRY/USDT

0.000931

-14.35%

BETU/USDT

0.025100

0.69%

BFHT/USDT

0.005832

0.22%

BFIC/USDT

16.7401

-3.16%

BGC/USDT

0.000701

0.00%

BGVT/USDT

0.0001862

0.87%

BHAT/USDT

0.040279

-14.31%

BICO/USDT

0.3920

-0.51%

BIT/USDT

0.5731

1.31%

BITCONEY/USDT

8.030

0.06%

BLOK/USDT

0.0026189

-1.88%

BLP/USDT

0.044597

3.53%

BLUESPARROW/USDT

0.0437

0.23%

BLXM/USDT

0.297

10.00%

BMX/USDC

0.098743

0.33%

BMX/USDT

0.0990

0.30%

BNB/USDT

304.96

0.25%

BNT/USDT

0.424000

2.17%

BONDLY/USDT

0.005980

1.03%

BONE/USDT

1.312600

-2.33%

BONK/USDT

0.0000010140

-0.82%

BRG/USDT

0.00113097

5.79%

BRISE/USDT

0.00000033

-2.94%

BRN/USDT

0.157914

3.99%

BSHEESHA/USDT

10.556

0.25%

BSP/USDT

0.000146

89.61%

BSV/USDT

43.8800

-0.70%

BTC/DAI

22,965.68

-0.03%

BTC/USDC

22,960.33

-0.01%

BTC/USDT

22,953.75

-0.03%

BTCPAY/USDT

0.0068

3.03%

BTH/USDT

0.00215128

3.24%

BTNTV2/USDT

0.09128

-0.63%

BTT/USDT

0.000000730

-1.35%

BUSD/USDC

0.99992

-0.01%

BUSD/USDT

0.99975

-0.01%

BVC/USDT

0.002421

-6.88%

BYP/USDT

0.0000584

7.95%

BZEN/USDT

0.000230000

0.00%

C98/USDT

0.249

4.62%

CAKE/USDT

3.9540

0.30%

CARE/USDT

0.003146

-2.42%

CASH/USDT

0.003001

7.29%

CAST/USDT

0.10739

-0.06%

CATHEON/USDT

0.0013096

1.02%

CAUSE/USDT

0.40832

-1.17%

CCGDS/USDT

0.15366470

-14.48%

CCT/USDT

0.31272234

-0.55%

CDOG/USDT

0.000715

-0.28%

CDTC/USDT

0.001363

1.11%

CELO/USDT

0.7901

3.69%

CELR/USDT

0.017050

4.35%

CEM/USDT

0.572176

0.03%

CENX/USDT

0.000575895

-5.38%

CFX/USDT

0.069898

92.39%

CFXT/USDT

0.000510

4.51%

CGO/USDT

61.92

-0.18%

CHA/USDT

0.021376

-32.20%

CHECKR/USDT

0.000311

-5.76%

CHEDDA/USDT

0.000105

7.14%

CHEQ/USDT

0.030754

1.91%

CHESS/USDT

0.2249

4.17%

CHZ/USDT

0.135799

-0.80%

CIRUS/USDT

0.1154

-3.35%

CITY/USDT

4.611

1.39%

CIX/USDT

0.02601001

-1.41%

CMCX/USDT

0.002558

-5.50%

COC/USDT

0.0000000391

-1.26%

COREUM/USDT

0.373460

0.94%

CREO/USDT

0.002199

0.05%

CRO/USDT

0.079925

-0.26%

CROGE/USDT

0.00125

1.63%

CRTS/USDT

0.0008691

5.74%

CSPR/USDT

0.034310

-2.72%

CUBIX/USDT

0.00547450

-0.44%

CVX/USDT

5.14

-0.39%

CWEB/USDT

0.013202

-1.50%

CYOP/USDT

0.0000000225

-0.88%

D2T/USDT

0.010084

-5.68%

DAI/USDC

0.99944

-0.07%

DAI/USDT

0.99925

-0.06%

DAR/USDT

0.27945

48.38%

DASH/USDT

51.18

2.01%

DBD/USDT

0.00634

-2.01%

DBX/USDT

0.00017874

1.93%

DC/USDT

0.001602

-1.84%

DCASH/USDT

0.01160

-10.08%

DCB/USDT

0.001084

6.80%

DEBT/USDT

23.35250849

-17.04%

DEP/USDT

0.0057

1.79%

DES/USDT

0.001168

4.75%

DESO/USDT

9.60000005

5.60%

DEXO/USDT

0.01012761

10.03%

DG/USDT

0.022954

2.15%

DHLT/USDT

0.001955

1.82%

DINGO/USDT

0.00001882

2.67%

DINO/USDT

0.01201

6.47%

DMTR/USDT

0.00909

-5.02%

DODI/USDT

0.00076

1.33%

DODO/USDT

0.1288

0.78%

DOGA/USDT

0.01520

5.48%

DOGE/USDC

0.085399

-0.43%

DOGE/USDT

0.085390

-0.44%

DOGECOIN/USDT

0.00000000134

0.75%

DOGECOLA/USDT

0.008903

0.11%

DOGEDIGGER/USDT

0.0000000000167

-16.08%

DOME/USDT

0.00268000

1.13%

DORA/USDT

3.4213

0.59%

DRAC/USDT

0.00923

1.99%

DUET/USDT

0.001592

4.74%

DVDX/USDT

0.0000798

0.13%

DYDX/USDT

2.134000

4.40%

EAI/USDT

0.0310

1.97%

EFI/USDT

0.088077

-0.30%

EFK/USDT

0.2221

-0.40%

EGLD/USDT

43.39

-0.85%

ELAN/USDT

7.1810

2.10%

ELON/USDT

0.0000003201

0.76%

ELVN/USDT

0.00143576

-0.88%

ENJ/USDT

0.4130

-0.63%

ENS/USDT

15.97

6.61%

EOS/USDC

1.098793

1.20%

EOS/USDT

1.098000

1.10%

EQ/USDT

0.0830

-0.12%

ERR/USDT

0.00011812

2.40%

ESHEESHA/USDT

9.152

-5.29%

ETC/USDT

21.6601

-1.46%

ETH/USDC

1,577.82

-1.64%

ETH/USDT

1,577.55

-1.64%

ETHF/USDT

0.3464

-0.60%

ETHW/USDT

3.71

-1.85%

EUL/USDT

5.2825

1.60%

EUROC/USDC

1.09131773

0.01%

EXN/USDT

0.257335

-0.11%

FAKT/USDT

0.0166

-0.60%

FEAR/USDT

0.1087

11.37%

FET/USDT

0.2788

4.65%

FIL/USDT

5.3190

-0.17%

FILM/ETH

0.000071

0.00%

FILM/USDT

0.112159

-1.27%

FIMI/USDT

0.00280924

-0.43%

FIO/USDT

0.0343

2.69%

FIRO/USDT

2.11399

3.37%

FITFI/USDT

0.031300

9.06%

FLN/USDC

0.00027811

-0.46%

FLOKI/USDT

0.00001176

5.57%

FLOW/USDT

1.1011

0.19%

FLR/USDT

0.036960

0.90%

FND/USDT

0.008903

-3.55%

FORM/USDT

0.00221

-1.34%

FORT/USDT

0.1418

1.07%

FOXV2/USDT

0.000809

-1.70%

FRA/USDT

0.001508

-2.20%

FREE/USDT

0.0000001747

-0.85%

FRONT/USDT

0.2292

3.01%

FRZSS/USDT

0.00000002856

3.25%

FTB/USDT

0.02713

0.33%

FTM/USDT

0.458400

3.10%

FTRB/USDT

0.006717

-0.81%

FTSWP/USDT

13.5790

3.52%

FUNEX/USDT

0.0218

26.74%

FWC/USDT

0.00000000008500

11.71%

FWCL/USDT

2.96999

5.29%

FXS/USDC

10.00400

-5.96%

FYN/USDT

0.038619

-0.38%

G/USDT

0.0174

-9.84%

G1X/USDT

0.00746669

2.00%

GAL/USDT

2.128

1.67%

GALA/USDC

0.0483816

-2.16%

GALA/USDT

0.048380

-2.16%

GAMEX/USDT

0.010021

0.83%

GAMI/USDT

0.002505

7.28%

GAMINGSHIBA/USDT

0.00000000001519

-5.48%

GBEX/USDT

0.0000001094

4.89%

GEAR/USDT

0.01483

-8.06%

GET/USDT

0.026086

0.19%

GGG/USDT

0.038758

2.01%

GLD/USDT

0.0143

-9.49%

GLM/USDC

0.241348

3.09%

GM/USDT

0.000005170

3.61%

GMCOIN/USDT

0.0805

1.90%

GMEX/USDT

0.00043668

-6.44%

GMM/USDT

0.000336

-4.27%

GMMT/USDT

2.7098

-6.54%

GMT/USDT

0.58997

-4.82%

GMX/USDT

50.78000

-1.09%

GNO/USDT

103.9000

-0.95%

GOAL/USDT

0.2177

-1.80%

GODE/USDT

0.022111

-4.22%

GOMT/USDT

0.692959

0.07%

GPCX/USDT

0.000986

0.10%

GQ/USDT

0.002121

0.33%

GRV/USDT

0.8781

-3.39%

GST/USDT

0.0251

23.04%

GSX/USDT

0.0094

1.08%

GTC/USDT

1.787

0.56%

GULF/USDT

0.04551

-1.30%

GWT/USDT

0.00044472

-0.04%

H2O/USDT

0.000856

-0.70%

HBAR/USDT

0.068427

4.04%

HBB/USDT

0.085347

-2.90%

HEC/TOR

3.471

1.94%

HEC/USDT

3.472

1.19%

HFT/USDT

0.5502

9.78%

HI/USDT

0.024297

-1.54%

HIGH/USDT

1.354

5.37%

HMT/USDT

0.0589

1.03%

HNTR/USDT

0.003275

-27.82%

HOD/USDT

0.00472

1.07%

HOOK/USDT

3.5278

25.16%

HOT/USDT

0.002404

15.19%

HOTCROSS/USDT

0.008876

0.23%

HPN/USDT

0.0115

17.35%

HT/USDT

5.0377

-0.40%

HTO/USDC

0.0359

0.84%

HYDRA/USDT

1.827

2.12%

HYPER/USDT

0.0006553

-8.26%

ICE/USDT

0.00388353

-0.16%

ICP/USDT

5.84

-0.34%

ICW/USDT

0.01764674

0.46%

IDNA/USDT

0.032951

7.28%

ILV/USDT

60.51

-2.48%

IMC/USDT

0.0132

-10.20%

IMPT/USDT

0.008848

1.06%

IMT/USDT

0.006968

-20.26%

IMX/USDT

0.6590

-3.80%

INR/USDT

0.147220

-4.72%

ISP/USDT

0.000817

1.74%

IUX/USDT

0.03316681

3.09%

IXP/USDT

0.0004778

-9.18%

JASMY/USDT

0.005337

0.89%

KAG/USDT

24.217328

0.16%

KALI/USDT

0.0033911

-1.46%

KATA/USDT

0.00055257

12.67%

KAU/USDT

62.845887

0.00%

KAVA/USDT

1.0100

-3.45%

KIND/USDT

0.016633

-30.78%

KISHU/USDT

0.000000000447

2.76%

KKT/USDT

0.000796

-0.25%

KLAY/USDT

0.2157

3.16%

KOL/USDT

0.001913

0.00%

KOM/USDT

0.00161350

9.48%

KOSON/USDT

0.02010

3.24%

KRU/USDT

0.2177

3.18%

KTO/USDT

0.000000001801

-13.37%

KTX/USDT

0.03431

-0.75%

KUBE/USDT

0.0115

-1.71%

LABS/USDT

0.000718

-11.25%

LAT/USDT

0.011370

5.88%

LAYER/USDT

0.0789

-1.50%

LAZIO/USDT

3.5253

-0.51%

LBT/USDT

0.153131

0.00%

LDO/USDC

2.27746

-5.39%

LEASH/USDT

366.15

-2.20%

LED/USDT

0.0375

1.35%

LEX/USDT

2.446801

0.00%

LEZ/USDT

0.050683

-5.62%

LGC/USDT

0.00988134

0.03%

LIT/USDT

1.0740

-4.46%

LITH/USDT

0.0007510

-0.92%

LKD/USDT

0.8380

-1.99%

LNR/USDT

0.0285

1.42%

LOCUS/USDT

0.08076

0.72%

LOKA/USDT

0.5023

6.15%

LOOKS/USDT

0.2031

-0.73%

LOOP/USDT

0.034837

-6.55%

LOVELY/USDT

0.00000008628

-2.59%

LPT/USDT

7.4500

1.50%

LST/USDC

0.7578

0.40%

LTC/USDC

87.6939

-0.73%

LTC/USDT

87.7000

-0.72%

LUFFY/USDT

0.0000000001849

-1.96%

LUNA/USDT

2.1088

-1.78%

LUNC/USDT

0.00017047

-0.88%

LUNG/USDT

0.00105624

1.98%

LUXY/USDT

0.016398

-1.84%

LWC/USDT

0.0965

1.58%

LXF/USDT

0.00398

77.68%

LYO/USDT

0.83151403

0.17%

LYXE/USDT

8.593

0.16%

M87/USDT

0.00000206

-4.19%

MAGIC/USDT

1.3051

1.80%

MANA/USDT

0.6600

-1.86%

MANC/USDT

0.9412

-0.03%

MASK/USDT

3.0991

0.99%

MATIC/USDC

1.07319

7.75%

MATIC/USDT

1.073400

7.78%

MBX/USDT

0.000222

0.91%

MC/USDT

0.377

13.55%

MCONTENT/USDT

0.000000001201

-1.15%

MCRT/USDT

0.006108

19.60%

MEAN/USDT

0.0322

0.00%

MEG/USDT

0.0006938

0.17%

MEGA/USDT

0.00580

-4.29%

METIS/USDT

27.954

-0.42%

METO/USDT

0.00157036

-3.12%

MEVR/USDT

0.036946

-20.18%

MEX/USDT

0.00001701

-0.06%

MFI/USDT

7,703.95

-1.00%

MGT/USDT

0.001834

-2.34%

MGXG/USDT

0.100001

0.00%

MHUNT/USDT

0.01169

0.78%

MILO/USDT

0.000000006569

-1.20%

MINA/USDT

0.6396

-6.35%

MINTME/USDT

0.02474

1.89%

MIR/USDT

0.1566

-0.38%

MISA/USDT

0.000000572

1.42%

MLX/USDT

0.08806

-0.38%

MMAI/USDT

0.00037616

-5.35%

MONOPOLYMETA/USDT

0.000000000000677

-16.52%

MONS/USDT

0.01498

0.13%

MOON/USDT

0.102

37.84%

MOVEZ/USDT

0.00288

1.05%

MR/USDT

0.000005512

0.00%

MRHB/USDT

0.004892

-0.57%

MRX/USDT

0.00005000

4.17%

MSTR/USDT

0.1417

2.02%

MTH/USDT

0.00817

0.00%

MTVT/USDT

0.008200

1.12%

MTW/USDT

0.01964575

0.01%

MULTI/USDT

8.97

0.67%

MVEDA/USDT

0.001648

-8.90%

MVP/USDT

0.00476

-2.46%

MVRS/USDT

0.000000115

-3.36%

NAKA/USDT

0.246062

29.88%

NASSR/USDT

0.00120001

0.00%

NEAR/USDT

2.4118

-4.36%

NEO/USDT

8.1900

0.74%

NEOM/USDT

1.22406506

-0.21%

NEPT/USDT

0.000145

-3.97%

NEXO/USDT

0.8280

-0.12%

NFT/USDT

0.00000047

0.00%

NFTY/USDT

0.00251602

2.90%

NODL/USDT

0.003142

-2.93%

NSUR/USDT

0.000179

4.68%

NTIC/USDT

0.071507

-3.13%

NULS/USDT

0.2491

-1.89%

NVIR/USDT

0.033751

1.96%

NYM/USDT

0.240401

0.63%

OAS/USDT

0.063510

7.77%

OCEAN/USDT

0.3946

6.88%

OHO/USDT

0.003507

-0.06%

OKB/USDT

35.5610

0.03%

OLE/USDT

0.0130

0.00%

OMAX/USDT

0.0003775

3.54%

ONLYFANS/USDT

0.00000000113

-30.25%

OOE/USDT

0.021404

5.75%

OP/USDC

2.152646

-5.60%

OP/USDT

2.1530

-5.53%

OPUL/USDT

0.113418

3.57%

OSMO/USDT

0.9420

-1.45%

OVR/USDT

0.3070

0.75%

PAF/USDT

0.0005913

7.63%

PARADOX/USDT

0.023041

-1.32%

PAYBIT/USDT

0.3392

-15.41%

PC/USDT

0.00321924

-0.03%

PEN/USDT

0.080082

-3.89%

PEOPLE/USDT

0.029110

1.71%

PERP/USDT

0.5628

-2.27%

PHL/USDT

0.01749

7.50%

PI/USDT

70.97

-5.21%

PIAS/USDT

0.0424

2.17%

PIF/USDT

0.00519

-9.58%

PIG/USDT

0.000000017606

-5.10%

PKN/USDT

0.00159352

-1.43%

PKR/USDT

0.002250

-7.14%

PKT/USDT

0.0021564

-5.23%

PLANETS/USDT

0.004470

10.37%

PLASTIK/USDT

0.030879

0.33%

PLCU/USDT

187.64639516

-15.24%

PLEX/USDT

0.1796

-18.44%

PLI/USDT

0.05817

-0.80%

PLN/USDT

0.022230

-0.94%

POR/USDT

0.000356

-1.11%

PORTO/USDT

3.0307

-0.81%

POSS/USDT

0.00726

-3.84%

PPI/USDT

0.00184

36.30%

PRIMAL/USDT

0.0101750

0.00%

PRMX/USDT

0.004122

7.82%

PROS/USDT

0.6834

-8.31%

PROTEO/USDT

1.474

-1.01%

PSG/USDT

6.539

0.91%

PSTAKE/USDT

0.1169

-4.73%

PTOY/USDT

0.00495000

-3.25%

PTX/USDT

0.0086

0.00%

Q2/USDT

0.000870

1.64%

QDT/USDT

0.00470300

0.05%

QI/USDT

0.00809

-0.86%

QLINDO/USDT

0.054957

-0.63%

QNT/USDT

149.30

-1.32%

QOM/USDT

0.000000026879

2.60%

QRDO/USDT

0.1715

5.28%

QTUM/USDT

2.6620

0.57%

QUACK/USDT

0.000000001540

2.19%

QUICK/USDT

58.40

1.37%

QUINT/USDT

1.454

-0.21%

RACA/USDC

0.0002154

0.70%

RACA/USDT

0.00021521

0.60%

RAMA/USDT

0.194

1.57%

RARE/USDT

0.1362

8.53%

RARI/USDT

2.2329

-0.37%

RAY/USDT

0.2198

-3.30%

RBIF/USDT

0.00000000019893

-0.25%

RBLS/USDT

0.07828

-6.06%

RBW/USDT

0.02867

-2.02%

RCG/USDT

0.2891

-0.38%

REBUS/USDT

0.0398

-2.93%

REDLC/USDT

0.6554

4.20%

REP/USDT

6.11383

3.60%

RIDE/USDT

0.065

6.56%

RITE/USDT

0.001689

-0.71%

ROCKI/USDT

0.010257

0.00%

RODEO/USDT

0.001150

48.58%

RPL/USDT

38.44

-1.84%

RSR/USDT

0.00444900

-0.49%

RSS3/USDT

0.129099

-0.23%

RTC/USDT

0.00008790

2.34%

RTT/USDT

0.00005627

0.21%

RVLT/USDT

0.00000007273

-2.61%

SAITAMA/USDT

0.002696

-4.46%

SAND/USDC

0.722885

-1.74%

SAND/USDT

0.7227

-1.74%

SANTOS/USDT

5.699

-1.37%

SEON/USDT

0.00651

4.16%

SFIT/USDT

0.014114

-1.99%

SFM/USDT

0.000258

-3.01%

SG/USDT

0.0274

4.98%

SHA/USDT

0.0007858

-0.68%

SHIB/USDC

0.0000115286

-0.33%

SHIB/USDT

0.0000115266

-0.34%

SHIBDOGE(1M)/USDT

0.0000000000741

9.94%

SHINJA/USDT

0.000124016

0.54%

SIDUS/USDT

0.0008671

-3.86%

SINGH/USDT

0.039368

1.29%

SKEY/USDT

0.017536

-1.97%

SKL/USDT

0.037079

5.17%

SLC/USDT

0.004727

2.65%

SLP/USDT

0.003121

-3.97%

SLRR/USDT

0.0026500

8.69%

SNS/USDT

0.00084625

-4.24%

SOL/USDC

23.7047

-2.59%

SOL/USDT

23.7100

-2.51%

SOLAR/USDT

0.010570

16.03%

SOLO/USDT

0.168000

5.00%

SOLVE/USDT

0.02801

-1.75%

SOM/USDT

0.0004503

-1.21%

SOS/USDT

0.0000001650

-0.66%

SPELL/USDT

0.0007964

7.62%

SPXC/USDT

0.0000000003511

13.96%

SRM/USDT

0.3758

-3.81%

SRX/USDT

0.017051

-0.15%

SSV/USDT

16.7850

-9.96%

STACK/USDT

0.005351

0.62%

STARL/USDT

0.00000329

2.81%

STC/USDT

0.420

4.48%

STEP/USDT

0.0004623

-12.99%

STG/USDT

0.6685

6.30%

STMX/USDT

0.0057677

4.87%

STORE/USDT

0.019084

0.08%

STORJ/USDT

0.3926

8.87%

STREETH/USDT

0.006334

3.68%

STRM/USDT

0.0131

-0.76%

STRX/USDT

0.027801

0.00%

SUSHI/USDT

1.311

0.92%

SWEAT/USDT

0.0137995

10.45%

SWU/USDT

0.0308

0.33%

SXP/USDT

0.2924

1.28%

SYNR/USDT

0.007574

0.00%

SYP/USDT

0.001123

-5.23%

TAMA/USDT

0.01624

-2.58%

TANK/USDT

0.006081

-2.00%

TBC/USDT

2,480.76

-0.07%

TBCC/USDT

0.01543467

-5.24%

TCG2/USDT

0.070160

-3.28%

TEDDYV2/USDT

0.00000000038487

26.25%

TERA/USDT

0.000000000333

-3.20%

TFUEL/USDT

0.057900

19.38%

THETA/USDT

1.110000

6.53%

THG/USDT

0.0579

0.52%

TIKTOKEN/USDT

0.0000000000172094

-31.18%

TLM/USDT

0.0190

3.83%

TLOS/USDT

0.1421

0.00%

TOKAMAK/USDT

1.254

0.08%

TON/USDT

2.428

3.45%

TOR/USDC

0.9993

-0.01%

TOR/USDT

0.9995

0.00%

TRADE/USDT

0.122118

10.93%

TRAVA/USDT

0.0007616

-9.45%

TRAXX/USDT

0.03118184

2.67%

TRI/USDT

0.32

-5.88%

TROJANIX/USDT

0.00005472

-31.48%

TRX/USDC

0.062319

1.09%

TRX/USDT

0.062284

1.04%

TSUKA/USDT

0.069491

-2.44%

TUPAN/USDT

0.01881

-0.74%

TUSD/USDC

1.00002

0.02%

TUSD/USDT

0.99980

0.00%

TWT/USDT

1.522700

1.85%

UMA/USDT

2.0300

-1.50%

UPO/USDT

0.01204

4.42%

USDC/USDT

0.99975

-0.01%

USDD/USDC

0.99

1.02%

USDD/USDT

0.98

0.00%

USDP/USDT

0.99970

-0.02%

UTED/USDT

0.00338

11.55%

VAB/USDT

0.00117925

0.51%

VC/USDT

0.008104

1.22%

VEMP/USDT

0.018442

-1.00%

VET/USDT

0.023920

3.55%

VHC/USDT

0.00306

-8.93%

VICA/USDT

0.0177

-8.76%

VINA/USDT

0.06830

-22.04%

VINU/USDT

0.00000001871

-2.81%

VLTY/USDT

0.0086013

0.00%

VOLR/USDT

0.6432

1.93%

VOLT/USDT

0.0000007570

-0.16%

VR/USDT

0.007427

-0.15%

VRGW/USDT

0.0006746

-0.49%

VRJAM/USDT

0.00102039

-9.30%

VSP/USDT

0.3770

9.31%

VTHO/USDT

0.001153

3.32%

VTS/USDT

0.1818

-0.11%

VXL/USDT

0.006309

-3.04%

WAS/USDT

0.02325007

6.15%

WAVES/USDT

2.5810

13.31%

WBTC/USDT

22,919.70

-0.04%

WCSOV/USDT

0.0119

5.31%

WE/USDT

7.51250

-4.05%

WEC/USDT

0.03252

4.40%

WELT/USDT

0.002384

53.51%

WEMIX/USDT

0.754400

9.81%

WEMP/USDT

0.0000000005722037

1.14%

WILD/USDT

0.3542

-4.84%

WIN/USDT

0.00009430

5.07%

WLKN/USDT

0.0469

1.74%

WMT/USDT

0.189920

4.31%

WNK/USDT

0.001053

-4.01%

WOO/USDT

0.19090

1.49%

WQT/USDT

0.002595

-6.82%

WRX/USDT

0.1901

0.21%

WTK/USDT

0.0103

-0.96%

WWY/USDT

0.005646

-0.65%

XBLL/USDT

0.10001

0.00%

XCAD/USDT

1.2392

-2.20%

XCH/USDT

46.04

0.15%

XDC/USDT

0.032929

2.90%

XDEN/USDT

15.7493

-1.57%

XEM/USDT

0.039100

3.71%

XEN/USDT

0.000001806

-6.08%

XETA/USDT

0.04565

0.71%

XI/USDT

0.021032

4.97%

XLM/USDC

0.091369

0.01%

XLM/USDT

0.09140000

0.00%

XLN/USDT

0.00957

8.01%

XMR/USDT

173.01

-1.75%

XRD/USDT

0.042341

0.65%

XRP/USDT

0.40770

-0.83%

XRPAYNET/USDT

0.001752

3.06%

XRPC/USDT

0.01126

0.72%

XRUN/USDT

0.321199

0.12%

XSPECTAR/USDT

0.039590

-2.63%

XTZ/USDT

1.096000

0.46%

XWG/USDT

0.0012380

-2.32%

YCO/USDC

0.005699

-0.02%

YGG/USDT

0.2769

6.42%

YOOSHI/USDT

0.0000000841

0.60%

ZBC/USDT

0.011464

-1.38%

ZEC/USDT

45.80

2.00%

ZEN/USDT

10.36

0.39%

ZENIQ/USDT

0.05555

-1.12%

ZGD/USDT

0.403

-7.36%

ZINU/USDT

0.004066

-1.83%

ZNC/USDT

0.00000469

1.52%

ZPAY/USDT

0.096998

6.59%

ZPTC/USDC

0.02622

4.34%

ZRX/USDT

0.2392

6.41%

Market Trades
Price(BTC) Amount(DASH) Time
0.002234 0.215 11:29:42
0.002234 0.125 11:28:22
0.002234 0.142 11:26:53
0.002234 0.056 11:26:28
0.002234 0.069 11:26:28
0.002233 0.182 11:25:08
0.002233 0.071 11:24:37
0.002232 0.208 11:23:30
0.002233 0.119 11:22:57
0.002232 0.075 11:22:29
0.002231 0.073 11:21:03
0.002232 0.063 11:21:03
0.002231 0.151 11:20:27
0.002228 0.125 11:19:10
0.002227 0.586 11:18:40
0.002231 0.054 11:17:14
0.002231 0.054 11:17:14
0.002231 0.071 11:16:43
0.002228 0.259 11:16:17
0.002229 0.174 11:14:47
0.002228 0.146 11:13:27
0.002229 0.077 11:12:25
0.002229 0.116 11:12:01
0.002228 0.077 11:11:32
0.002229 0.101 11:10:57
0.002227 0.090 11:09:41
0.002224 0.065 11:08:37
0.002224 0.259 11:08:01
0.002228 0.063 11:07:28
0.002227 0.095 11:07:03
0.002226 0.096 11:05:41
0.002225 0.075 11:05:14
0.002221 0.159 11:04:07
0.002220 0.213 11:02:59
0.002220 0.104 11:02:24
0.002220 0.075 11:00:55
0.002221 0.100 10:59:56
0.002220 0.457 10:59:24
0.002219 0.210 10:58:33
0.002218 0.066 10:57:03
0.002220 0.160 10:55:48
0.002218 0.112 10:54:27
0.002218 0.246 10:53:51
0.002221 0.061 10:53:20
0.002223 0.096 10:52:25
0.002225 0.198 10:51:22
0.002225 0.186 10:50:00
0.002226 0.117 10:49:02
0.002226 0.068 10:47:36
0.002226 0.077 10:47:36