DASH/USDT

50.95 50.98USD
24H Change 1.92%
24H High 51.89
24H Low 49.44
24H Vol 245,616.31 USDT
0.01
0.01
0.1
1
Price(USDT) Amount(DASH) Total(DASH)
  • 232.00 0.050 5,298.629
  • 225.00 0.050 5,298.579
  • 224.27 0.080 5,298.529
  • 220.00 0.024 5,298.449
  • 205.00 0.050 5,298.425
  • 200.00 0.050 5,298.375
  • 185.00 0.050 5,298.325
  • 175.00 0.100 5,298.275
  • 150.00 0.130 5,298.175
  • 140.00 1.000 5,298.045
  • 125.00 0.130 5,297.045
  • 110.00 0.050 5,296.915
  • 100.00 0.180 5,296.865
  • 95.00 0.060 5,296.685
  • 90.00 0.120 5,296.625
  • 85.00 0.070 5,296.505
  • 80.00 0.070 5,296.435
  • 75.00 0.080 5,296.365
  • 70.00 0.080 5,296.285
  • 57.86 30.976 5,296.205
  • 57.34 62.565 5,265.229
  • 57.28 60.780 5,202.664
  • 56.56 186.152 5,141.884
  • 56.53 126.055 4,955.732
  • 56.05 207.384 4,829.677
  • 55.53 158.199 4,622.293
  • 55.03 248.151 4,464.094
  • 55.01 244.989 4,215.943
  • 54.91 244.295 3,970.954
  • 54.80 107.573 3,726.659
  • 54.24 320.075 3,619.086
  • 54.20 235.402 3,299.011
  • 53.50 278.178 3,063.609
  • 52.54 514.897 2,785.431
  • 52.51 356.650 2,270.534
  • 52.43 234.629 1,913.884
  • 52.42 493.051 1,679.255
  • 51.57 132.919 1,186.204
  • 51.42 134.709 1,053.285
  • 51.26 59.465 918.576
  • 51.21 53.365 859.111
  • 51.18 75.022 805.746
  • 51.13 183.094 730.724
  • 51.11 146.529 547.630
  • 51.08 47.797 401.101
  • 51.07 37.122 353.304
  • 51.05 174.799 316.182
  • 51.03 51.674 141.383
  • 51.02 78.012 89.709
  • 51.01 11.697 11.697

50.95 50.98 USD

  • 50.95 1.700 1.700
  • 50.94 8.173 9.873
  • 50.93 13.390 23.263
  • 50.92 5.223 28.486
  • 50.91 54.084 82.570
  • 50.90 23.597 106.167
  • 50.89 2.431 108.598
  • 50.88 1.350 109.948
  • 50.86 14.188 124.136
  • 50.85 8.762 132.898
  • 50.84 2.175 135.073
  • 50.81 4.623 139.696
  • 50.74 498.456 638.152
  • 50.60 128.198 766.350
  • 50.56 155.587 921.937
  • 50.34 45.102 967.039
  • 50.30 127.314 1,094.353
  • 49.67 4.341 1,098.694
  • 49.66 180.247 1,278.941
  • 49.49 223.339 1,502.280
  • 49.48 241.646 1,743.926
  • 49.47 311.438 2,055.364
  • 49.09 537.824 2,593.188
  • 48.97 521.647 3,114.835
  • 48.58 249.876 3,364.711
  • 48.56 349.227 3,713.938
  • 48.17 763.587 4,477.525
  • 48.05 152.159 4,629.684
  • 47.76 281.676 4,911.360
  • 47.56 180.207 5,091.567
  • 47.50 334.308 5,425.875
  • 46.97 332.321 5,758.196
  • 46.54 212.129 5,970.325
  • 46.50 191.836 6,162.161
  • 46.03 228.769 6,390.930
  • 46.01 182.276 6,573.206
  • 45.74 305.461 6,878.667
  • 45.52 972.528 7,851.195
  • 44.50 1.258 7,852.453
  • 30.00 1.500 7,853.953
  • 18.00 0.312 7,854.265
  • 11.00 3.000 7,857.265
  • 8.00 1.000 7,858.265
  • 3.01 4.663 7,862.928
  • 3.00 5.000 7,867.928
  • 1.59 3.150 7,871.078
  • 1.00 130.000 8,001.078
  • 0.59 8.500 8,009.578
  • 0.50 50.000 8,059.578
  • 0.31 19.360 8,078.938
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00 Mid Market Price
Limit
Market
Trigger

Trigger

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available -- USDT
Price
USDT
Amount
DASH
0%25%50%75%100%
Total
USDT
Available -- DASH
Price
USDT
Amount
DASH
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

1.4642

1.13%

$CCX/USDT

0.07973

0.30%

$DFI/USDT

0.537900

0.71%

$FLAG/USDT

14.8287

0.52%

$HMT/USDT

0.005415

0.74%

$ORE/USDT

0.00875

8.43%

$POR/USDT

1.0886

1.97%

$PORT/USDT

0.001879

-5.48%

1INCH/USDT

0.5200

-0.57%

3ULL/USDT

0.00049038

2.49%

AAVE/USDT

86.4416

0.70%

ABEL/USDT

0.247390

12.45%

ACA/USDT

0.133

-1.48%

ACH/USDT

0.01094

-1.53%

ACK/USDT

0.001487

-0.40%

ACM/USDT

2.825

-0.42%

ADA/USDC

0.377329

0.89%

ADA/USDT

0.377200

0.88%

ADP/USDT

0.00957

1.38%

ADS/USDT

1.2085

0.38%

AFIN/USDT

0.000790

-44.01%

AGE/USDT

0.003525

68.66%

AGIX/USDT

0.16723

-3.61%

AGV/USDT

0.00033479

-4.06%

AIMX/USDT

0.02020

-1.37%

AKITA/USDT

0.00000018592

-5.72%

AKN/USDT

0.018907

0.00%

ALCAZAR/USDT

0.003682

-3.33%

ALGO/USDC

0.24527

1.12%

ALGO/USDT

0.245201

1.03%

ALGOBLK/USDT

0.007210

0.15%

ALICE/USDT

1.6690

1.58%

ALPHA/USDT

0.005006

-22.52%

ALPINE/USDT

2.6059

-3.17%

ALTRU/USDT

0.3458

0.03%

AMPLIFI/USDT

32.12

-3.14%

ANC/USDT

0.0450

-5.06%

ANKR/USDT

0.02712

-2.02%

ANML/USDT

0.00099999

14.69%

APE/USDC

6.28889

4.54%

APE/USDT

6.2865

4.33%

API3/USDT

1.6470

3.58%

APL/USDT

0.0004574

-9.62%

APT/USDT

17.6301

-2.56%

AR/USDT

10.0000

0.91%

ARTEQ/USDT

0.013509

-2.02%

ARX/USDT

0.00385

1.32%

ARZ/USDT

0.000647

0.00%

ASS/USDT

0.0000000006371

-1.26%

ASSA/USDT

0.006947

-0.20%

AST/USDT

0.10839

-0.29%

ASX/USDT

0.0199

-0.50%

ATH/USDT

2.0498

-0.88%

ATHENAS/USDT

0.01354

0.37%

ATLAS/USDC

0.00362653

-1.98%

ATLAS/USDT

0.00362581

-1.72%

ATOM/USDT

12.8910

-2.16%

ATOZ/USDT

0.191116

-2.79%

ATR/USDT

0.0027409

-0.82%

AUDIO/USDT

0.29881

-9.83%

AUDT/USDT

0.037973

13.39%

AVA/USDT

0.00198846

2.12%

AVAX/USDT

17.9716

0.56%

AXS/USDT

11.1300

-5.76%

AZY/USDT

0.02123

-0.42%

BABY/USDT

0.0294

0.00%

BABYDOGE/USDT

0.000000001209

-4.20%

BAKE/USDT

0.2021

6.48%

BANANA/USDT

0.063312

1.94%

BAND/USDT

2.0360

6.65%

BAR/USDT

4.13

-1.20%

BAT/USDT

0.2614

0.73%

BBT/USDT

0.000780

0.13%

BCB/USDT

0.009847

4.70%

BCH/USDT

135.00

2.44%

BDY/USDT

0.00510

3.24%

BENX/USDT

0.0265691

-3.13%

BEPRO/USDT

0.00111597

6.98%

BERRY/USDT

0.000931

-12.83%

BETU/USDT

0.025100

0.69%

BFHT/USDT

0.005832

0.22%

BFIC/USDT

16.6599

-2.97%

BGC/USDT

0.000701

0.00%

BGVT/USDT

0.0001857

0.43%

BHAT/USDT

0.040279

-14.31%

BICO/USDT

0.3943

1.60%

BIT/USDT

0.5734

1.41%

BITCONEY/USDT

8.030

0.06%

BLOK/USDT

0.0026160

-2.17%

BLP/USDT

0.043615

1.35%

BLUESPARROW/USDT

0.0437

0.46%

BLXM/USDT

0.296

10.45%

BMX/USDC

0.098743

0.33%

BMX/USDT

0.0988

0.00%

BNB/USDT

304.64

0.36%

BNT/USDT

0.423000

2.42%

BONDLY/USDT

0.005980

0.96%

BONE/USDT

1.322801

-1.80%

BONK/USDT

0.0000010139

0.43%

BRG/USDT

0.00112605

5.46%

BRISE/USDT

0.00000034

0.00%

BRN/USDT

0.157809

4.13%

BSHEESHA/USDT

10.539

0.41%

BSP/USDT

0.000146

89.61%

BSV/USDT

43.7900

-2.28%

BTC/DAI

22,948.57

0.12%

BTC/USDC

22,944.93

0.08%

BTC/USDT

22,936.25

0.06%

BTCPAY/USDT

0.0068

3.03%

BTH/USDT

0.00214158

2.58%

BTNTV2/USDT

0.09119

-0.43%

BTT/USDT

0.000000725

-2.03%

BUSD/USDC

0.99998

0.00%

BUSD/USDT

0.99975

-0.01%

BVC/USDT

0.002436

-5.95%

BYP/USDT

0.0000584

7.95%

BZEN/USDT

0.000230000

0.00%

C98/USDT

0.251

5.46%

CAKE/USDT

3.9490

0.38%

CARE/USDT

0.003142

-2.27%

CASH/USDT

0.003001

7.33%

CAST/USDT

0.10737

-0.20%

CATHEON/USDT

0.0013096

0.21%

CAUSE/USDT

0.40858

-1.35%

CCGDS/USDT

0.15333857

-14.81%

CCT/USDT

0.31263691

-0.63%

CDOG/USDT

0.000715

3.32%

CDTC/USDT

0.001364

0.96%

CELO/USDT

0.7990

4.99%

CELR/USDT

0.017000

3.98%

CEM/USDT

0.572176

0.04%

CENX/USDT

0.000575664

-5.18%

CFX/USDT

0.073114

126.71%

CFXT/USDT

0.000510

4.51%

CGO/USDT

61.82

0.13%

CHA/USDT

0.023874

-24.41%

CHECKR/USDT

0.000311

-5.76%

CHEDDA/USDT

0.000105

7.14%

CHEQ/USDT

0.030336

0.44%

CHESS/USDT

0.2244

3.60%

CHZ/USDT

0.136000

-0.15%

CIRUS/USDT

0.1158

-2.44%

CITY/USDT

4.591

0.72%

CIX/USDT

0.02639273

1.12%

CMCX/USDT

0.002557

-6.17%

COC/USDT

0.0000000391

-1.26%

COREUM/USDT

0.373460

0.94%

CREO/USDT

0.002199

0.27%

CRO/USDT

0.079961

-0.21%

CROGE/USDT

0.00126

2.44%

CRTS/USDT

0.0008691

5.74%

CSPR/USDT

0.034090

-2.68%

CUBIX/USDT

0.00543711

-0.42%

CVX/USDT

5.14

0.00%

CWEB/USDT

0.013202

-1.50%

CYOP/USDT

0.0000000225

-0.88%

D2T/USDT

0.010334

-3.23%

DAI/USDC

0.99838

-0.15%

DAI/USDT

0.99865

-0.12%

DAR/USDT

0.27732

48.00%

DASH/USDT

50.95

1.92%

DBD/USDT

0.00635

-2.01%

DBX/USDT

0.00017879

0.47%

DC/USDT

0.001593

-2.33%

DCASH/USDT

0.01290

0.00%

DCB/USDT

0.001077

6.11%

DEBT/USDT

23.34718897

-17.00%

DEP/USDT

0.0056

-3.45%

DES/USDT

0.001169

3.45%

DESO/USDT

9.60000005

5.60%

DEXO/USDT

0.01013520

8.27%

DG/USDT

0.022845

1.44%

DHLT/USDT

0.001954

0.88%

DINGO/USDT

0.00001830

0.49%

DINO/USDT

0.01201

6.00%

DMTR/USDT

0.00915

-4.39%

DODI/USDT

0.00076

0.00%

DODO/USDT

0.1291

1.81%

DOGA/USDT

0.01520

5.48%

DOGE/USDC

0.085272

-0.50%

DOGE/USDT

0.085260

-0.50%

DOGECOIN/USDT

0.00000000134

0.75%

DOGECOLA/USDT

0.008898

0.37%

DOGEDIGGER/USDT

0.0000000000164

-17.59%

DOME/USDT

0.00269000

0.75%

DORA/USDT

3.4147

0.40%

DRAC/USDT

0.00921

1.99%

DUET/USDT

0.001621

6.79%

DVDX/USDT

0.0000790

-1.25%

DYDX/USDT

2.157999

6.15%

EAI/USDT

0.0322

5.57%

EFI/USDT

0.088077

-0.30%

EFK/USDT

0.2223

0.27%

EGLD/USDT

43.39

-0.85%

ELAN/USDT

7.1810

2.10%

ELON/USDT

0.0000003239

0.84%

ELVN/USDT

0.00144443

-0.41%

ENJ/USDT

0.4112

-0.68%

ENS/USDT

16.13

7.89%

EOS/USDC

1.097870

1.03%

EOS/USDT

1.098000

1.01%

EQ/USDT

0.0830

-0.12%

ERR/USDT

0.00011801

2.21%

ESHEESHA/USDT

9.144

-5.29%

ETC/USDT

21.6200

-1.99%

ETH/USDC

1,576.90

-1.53%

ETH/USDT

1,576.83

-1.53%

ETHF/USDT

0.3474

0.09%

ETHW/USDT

3.69

-1.86%

EUL/USDT

5.2774

2.80%

EUROC/USDC

1.09142485

0.02%

EXN/USDT

0.257735

-0.08%

FAKT/USDT

0.0166

-1.78%

FEAR/USDT

0.1083

10.62%

FET/USDT

0.2612

-2.76%

FIL/USDT

5.3170

-0.37%

FILM/ETH

0.000071

0.00%

FILM/USDT

0.112159

-1.27%

FIMI/USDT

0.00280924

-0.43%

FIO/USDT

0.0343

2.69%

FIRO/USDT

2.11399

3.37%

FITFI/USDT

0.031501

12.10%

FLN/USDC

0.00027811

-0.46%

FLOKI/USDT

0.00001254

13.90%

FLOW/USDT

1.0881

-0.99%

FLR/USDT

0.036441

1.00%

FND/USDT

0.008900

-2.98%

FORM/USDT

0.00221

-1.34%

FORT/USDT

0.1420

0.64%

FOXV2/USDT

0.000809

-1.70%

FRA/USDT

0.001512

-1.43%

FREE/USDT

0.0000001741

-1.19%

FRONT/USDT

0.2269

2.25%

FRZSS/USDT

0.00000002850

15.24%

FTB/USDT

0.02711

0.22%

FTM/USDT

0.459100

5.90%

FTRB/USDT

0.006718

-0.77%

FTSWP/USDT

13.5000

2.94%

FUNEX/USDT

0.0214

20.22%

FWC/USDT

0.00000000008500

11.71%

FWCL/USDT

2.96999

5.29%

FXS/USDC

9.93799

-6.53%

FYN/USDT

0.038687

-0.38%

G/USDT

0.0175

-9.33%

G1X/USDT

0.00746786

2.02%

GAL/USDT

2.108

0.52%

GALA/USDC

0.0482280

-2.10%

GALA/USDT

0.048230

-2.07%

GAMEX/USDT

0.009907

-0.53%

GAMI/USDT

0.002505

7.28%

GAMINGSHIBA/USDT

0.00000000001400

-12.55%

GBEX/USDT

0.0000001097

6.20%

GEAR/USDT

0.01511

-6.03%

GET/USDT

0.026179

0.54%

GGG/USDT

0.038758

2.01%

GLD/USDT

0.0143

-28.86%

GLM/USDC

0.241172

3.31%

GM/USDT

0.000005230

3.56%

GMCOIN/USDT

0.0807

2.15%

GMEX/USDT

0.00043703

-6.57%

GMM/USDT

0.000337

-4.26%

GMMT/USDT

2.7064

-4.88%

GMT/USDT

0.58824

-5.15%

GMX/USDT

51.06000

-0.60%

GNO/USDT

103.9000

-0.76%

GOAL/USDT

0.2150

-2.93%

GODE/USDT

0.022198

-3.79%

GOMT/USDT

0.693541

0.00%

GPCX/USDT

0.000986

0.10%

GQ/USDT

0.002121

-2.93%

GRV/USDT

0.8770

-3.39%

GST/USDT

0.0245

18.36%

GSX/USDT

0.0094

1.08%

GTC/USDT

1.782

0.85%

GULF/USDT

0.04564

-1.15%

GWT/USDT

0.00044472

-0.04%

H2O/USDT

0.000857

-0.12%

HBAR/USDT

0.067473

2.65%

HBB/USDT

0.085347

-2.90%

HEC/TOR

3.471

1.97%

HEC/USDT

3.471

0.78%

HFT/USDT

0.5457

11.19%

HI/USDT

0.024344

-1.30%

HIGH/USDT

1.341

4.11%

HMT/USDT

0.0589

1.20%

HNTR/USDT

0.003267

-28.12%

HOD/USDT

0.00472

1.07%

HOOK/USDT

3.5061

25.41%

HOT/USDT

0.002324

11.57%

HOTCROSS/USDT

0.008876

1.16%

HPN/USDT

0.0115

16.16%

HT/USDT

5.0156

-1.28%

HTO/USDC

0.0359

0.28%

HYDRA/USDT

1.827

2.12%

HYPER/USDT

0.0006634

-12.06%

ICE/USDT

0.00388921

0.00%

ICP/USDT

5.80

0.17%

ICW/USDT

0.01757976

0.04%

IDNA/USDT

0.033027

8.76%

ILV/USDT

60.50

-2.15%

IMC/USDT

0.0134

-8.84%

IMPT/USDT

0.008823

1.74%

IMT/USDT

0.006947

-20.50%

IMX/USDT

0.6530

-4.53%

INR/USDT

0.149878

-3.00%

ISP/USDT

0.000819

2.38%

IUX/USDT

0.03306873

3.63%

IXP/USDT

0.0004794

-9.08%

JASMY/USDT

0.005341

-1.66%

KAG/USDT

24.227427

0.24%

KALI/USDT

0.0033904

-1.26%

KATA/USDT

0.00055738

11.83%

KAU/USDT

62.795395

-0.08%

KAVA/USDT

1.0060

-4.19%

KIND/USDT

0.016633

-30.78%

KISHU/USDT

0.000000000447

2.76%

KKT/USDT

0.000797

-0.13%

KLAY/USDT

0.2126

1.97%

KOL/USDT

0.001913

0.00%

KOM/USDT

0.00161540

10.45%

KOSON/USDT

0.02010

3.24%

KRU/USDT

0.2153

-0.97%

KTO/USDT

0.000000001801

-13.37%

KTX/USDT

0.03407

-1.30%

KUBE/USDT

0.0115

-1.71%

LABS/USDT

0.000718

-11.25%

LAT/USDT

0.011300

6.00%

LAYER/USDT

0.0790

-1.74%

LAZIO/USDT

3.5044

-1.23%

LBT/USDT

0.153128

0.00%

LDO/USDC

2.27568

-5.16%

LEASH/USDT

366.76

-1.94%

LED/USDT

0.0373

0.54%

LEX/USDT

2.446801

0.00%

LEZ/USDT

0.050590

-5.68%

LGC/USDT

0.00988361

0.06%

LIT/USDT

1.0761

-4.10%

LITH/USDT

0.0007579

-0.01%

LKD/USDT

0.8380

-1.99%

LNR/USDT

0.0282

0.36%

LOCUS/USDT

0.08030

-0.53%

LOKA/USDT

0.5073

7.41%

LOOKS/USDT

0.2028

0.40%

LOOP/USDT

0.034837

-6.55%

LOVELY/USDT

0.00000008646

-1.98%

LPT/USDT

7.4400

1.64%

LST/USDC

0.7547

-0.58%

LTC/USDC

87.3709

-0.95%

LTC/USDT

87.3400

-1.00%

LUFFY/USDT

0.0000000001853

-1.33%

LUNA/USDT

2.1002

-1.62%

LUNC/USDT

0.00017014

-0.91%

LUNG/USDT

0.00105373

1.43%

LUXY/USDT

0.016438

-1.82%

LWC/USDT

0.0965

1.26%

LXF/USDT

0.00408

75.86%

LYO/USDT

0.83153621

0.13%

LYXE/USDT

8.618

0.95%

M87/USDT

0.00000206

-4.19%

MAGIC/USDT

1.2670

0.24%

MANA/USDT

0.6577

-2.08%

MANC/USDT

0.9412

-0.03%

MASK/USDT

3.0900

0.55%

MATIC/USDC

1.07489

8.10%

MATIC/USDT

1.073901

7.96%

MBX/USDT

0.000222

0.91%

MC/USDT

0.380

15.50%

MCONTENT/USDT

0.000000001201

-2.60%

MCRT/USDT

0.005955

16.67%

MEAN/USDT

0.0322

0.00%

MEG/USDT

0.0006935

0.36%

MEGA/USDT

0.00576

-4.95%

METIS/USDT

27.954

-1.46%

METO/USDT

0.00157036

-3.12%

MEVR/USDT

0.035740

-21.28%

MEX/USDT

0.00001701

-0.06%

MFI/USDT

7,703.20

-0.49%

MGT/USDT

0.001834

0.71%

MGXG/USDT

0.100007

0.00%

MHUNT/USDT

0.01169

1.12%

MILO/USDT

0.000000006630

-0.75%

MINA/USDT

0.6389

-4.90%

MINTME/USDT

0.02478

1.81%

MIR/USDT

0.1561

-0.95%

MISA/USDT

0.000000601

4.89%

MLX/USDT

0.08817

-0.32%

MMAI/USDT

0.00036968

-6.41%

MONOPOLYMETA/USDT

0.000000000000708

-14.39%

MONS/USDT

0.01501

0.27%

MOON/USDT

0.101

1.00%

MOVEZ/USDT

0.00287

0.70%

MR/USDT

0.000005512

0.00%

MRHB/USDT

0.004888

-0.61%

MRX/USDT

0.00005000

-2.11%

MSTR/USDT

0.1417

2.02%

MTH/USDT

0.00818

0.12%

MTVT/USDT

0.008193

1.36%

MTW/USDT

0.01964575

0.01%

MULTI/USDT

8.95

0.34%

MVEDA/USDT

0.001648

-8.90%

MVP/USDT

0.00475

-2.66%

MVRS/USDT

0.000000111

-6.72%

NAKA/USDT

0.257284

34.83%

NASSR/USDT

0.00120001

0.00%

NEAR/USDT

2.4179

-3.94%

NEO/USDT

8.1700

-2.51%

NEOM/USDT

1.22385765

-0.16%

NEPT/USDT

0.000145

-3.97%

NEXO/USDT

0.8259

0.23%

NFT/USDT

0.00000047

0.00%

NFTY/USDT

0.00251783

2.95%

NODL/USDT

0.003142

-2.93%

NSUR/USDT

0.000184

9.52%

NTIC/USDT

0.071827

-2.74%

NULS/USDT

0.2490

-1.39%

NVIR/USDT

0.034087

2.82%

NYM/USDT

0.240400

0.67%

OAS/USDT

0.063224

7.32%

OCEAN/USDT

0.3889

7.13%

OHO/USDT

0.003504

0.09%

OKB/USDT

35.6530

-0.35%

OLE/USDT

0.0133

1.53%

OMAX/USDT

0.0003843

5.35%

ONLYFANS/USDT

0.00000000103

-40.46%

OOE/USDT

0.021448

5.78%

OP/USDC

2.140642

-5.16%

OP/USDT

2.1410

-5.14%

OPUL/USDT

0.113037

2.89%

OSMO/USDT

0.9378

-1.48%

OVR/USDT

0.3056

0.13%

PAF/USDT

0.0005936

7.95%

PARADOX/USDT

0.023156

-0.90%

PAYBIT/USDT

0.2900

-27.68%

PC/USDT

0.00321646

0.12%

PEN/USDT

0.080551

-3.24%

PEOPLE/USDT

0.029080

1.93%

PERP/USDT

0.5639

-1.23%

PHL/USDT

0.01765

8.75%

PI/USDT

70.47

-5.94%

PIAS/USDT

0.0424

-0.70%

PIF/USDT

0.00519

-9.27%

PIG/USDT

0.000000017645

-4.95%

PKN/USDT

0.00159661

-1.40%

PKR/USDT

0.002258

-7.15%

PKT/USDT

0.0021866

-3.91%

PLANETS/USDT

0.004539

16.44%

PLASTIK/USDT

0.030879

0.35%

PLCU/USDT

186.64750485

-15.89%

PLEX/USDT

0.1803

-19.00%

PLI/USDT

0.05833

-0.15%

PLN/USDT

0.022317

-0.55%

POR/USDT

0.000351

-2.50%

PORTO/USDT

3.0337

-0.47%

POSS/USDT

0.00722

-1.37%

PPI/USDT

0.00188

40.30%

PRIMAL/USDT

0.0101750

0.00%

PRMX/USDT

0.003978

4.60%

PROS/USDT

0.6813

-12.53%

PROTEO/USDT

1.474

-1.01%

PSG/USDT

6.531

0.94%

PSTAKE/USDT

0.1172

-4.25%

PTOY/USDT

0.00495000

-3.25%

PTX/USDT

0.0085

-1.16%

Q2/USDT

0.000859

0.12%

QDT/USDT

0.00471135

0.26%

QI/USDT

0.00809

-0.86%

QLINDO/USDT

0.054862

-0.83%

QNT/USDT

149.00

-1.19%

QOM/USDT

0.000000026909

3.11%

QRDO/USDT

0.1715

5.28%

QTUM/USDT

2.6479

-1.49%

QUACK/USDT

0.000000001519

0.93%

QUICK/USDT

58.30

1.20%

QUINT/USDT

1.449

-0.55%

RACA/USDC

0.0002151

0.94%

RACA/USDT

0.00021501

0.89%

RAMA/USDT

0.194

1.57%

RARE/USDT

0.1335

6.63%

RARI/USDT

2.2399

0.18%

RAY/USDT

0.2189

-2.75%

RBIF/USDT

0.00000000019937

-0.03%

RBLS/USDT

0.07828

-6.06%

RBW/USDT

0.02867

-2.02%

RCG/USDT

0.2889

-0.24%

REBUS/USDT

0.0399

-2.92%

REDLC/USDT

0.6525

8.41%

REP/USDT

6.11385

4.17%

RIDE/USDT

0.066

8.20%

RITE/USDT

0.001686

-0.65%

ROCKI/USDT

0.010257

0.00%

RODEO/USDT

0.001150

48.58%

RPL/USDT

38.53

-2.03%

RSR/USDT

0.00442600

-0.49%

RSS3/USDT

0.128900

-0.46%

RTC/USDT

0.00009122

5.92%

RTT/USDT

0.00005622

0.14%

RVLT/USDT

0.00000007264

-2.40%

SAITAMA/USDT

0.002701

-4.29%

SAND/USDC

0.721149

-1.76%

SAND/USDT

0.7210

-1.84%

SANTOS/USDT

5.704

-1.08%

SEON/USDT

0.00651

4.16%

SFIT/USDT

0.014114

-1.99%

SFM/USDT

0.000259

-2.63%

SG/USDT

0.0274

4.18%

SHA/USDT

0.0007858

0.63%

SHIB/USDC

0.0000114894

-0.34%

SHIB/USDT

0.0000114840

-0.46%

SHIBDOGE(1M)/USDT

0.0000000000749

9.34%

SHINJA/USDT

0.000128777

3.79%

SIDUS/USDT

0.0008714

-3.17%

SINGH/USDT

0.039221

0.05%

SKEY/USDT

0.017524

-1.97%

SKL/USDT

0.037079

5.17%

SLC/USDT

0.004728

2.03%

SLP/USDT

0.003080

-3.45%

SLRR/USDT

0.0026718

8.67%

SNS/USDT

0.00084625

-7.01%

SOL/USDC

23.6371

-2.55%

SOL/USDT

23.6500

-2.47%

SOLAR/USDT

0.010570

16.03%

SOLO/USDT

0.168000

5.00%

SOLVE/USDT

0.02801

-1.75%

SOM/USDT

0.0004503

-1.21%

SOS/USDT

0.0000001649

-1.85%

SPELL/USDT

0.0008047

9.32%

SPXC/USDT

0.0000000003491

13.31%

SRM/USDT

0.3771

-4.58%

SRX/USDT

0.016999

-0.15%

SSV/USDT

16.7710

-8.71%

STACK/USDT

0.005351

0.62%

STARL/USDT

0.00000329

3.13%

STC/USDT

0.426

5.97%

STEP/USDT

0.0004623

-12.84%

STG/USDT

0.6668

6.64%

STMX/USDT

0.0057677

4.87%

STORE/USDT

0.019265

0.07%

STORJ/USDT

0.3820

6.58%

STREETH/USDT

0.006353

4.27%

STRM/USDT

0.0130

-1.52%

STRX/USDT

0.027801

0.00%

SUSHI/USDT

1.306

1.08%

SWEAT/USDT

0.0136914

10.54%

SWU/USDT

0.0308

0.33%

SXP/USDT

0.2914

1.46%

SYNR/USDT

0.007574

0.00%

SYP/USDT

0.001124

-5.15%

TAMA/USDT

0.01633

1.55%

TANK/USDT

0.006082

-1.98%

TBC/USDT

2,480.79

0.20%

TBCC/USDT

0.01543470

-5.24%

TCG2/USDT

0.070230

-3.48%

TEDDYV2/USDT

0.00000000039126

28.20%

TERA/USDT

0.000000000336

-2.33%

TFUEL/USDT

0.059377

24.48%

THETA/USDT

1.115000

6.90%

THG/USDT

0.0578

0.70%

TIKTOKEN/USDT

0.0000000000172093

-31.18%

TLM/USDT

0.0189

3.28%

TLOS/USDT

0.1421

0.00%

TOKAMAK/USDT

1.253

0.16%

TON/USDT

2.420

3.11%

TOR/USDC

0.9997

0.06%

TOR/USDT

0.9997

0.01%

TRADE/USDT

0.122118

10.93%

TRAVA/USDT

0.0007675

-9.21%

TRAXX/USDT

0.03144828

3.73%

TRI/USDT

0.32

-5.88%

TROJANIX/USDT

0.00005489

-31.34%

TRX/USDC

0.062284

1.35%

TRX/USDT

0.062270

1.42%

TSUKA/USDT

0.069685

-1.77%

TUPAN/USDT

0.01876

-1.11%

TUSD/USDC

1.00004

0.02%

TUSD/USDT

0.99979

-0.01%

TWT/USDT

1.514200

1.58%

UMA/USDT

2.0200

-1.56%

UPO/USDT

0.01212

5.30%

USDC/USDT

0.99975

-0.01%

USDD/USDC

0.99

1.02%

USDD/USDT

0.99

1.02%

USDP/USDT

0.99980

-0.01%

UTED/USDT

0.00337

-1.17%

VAB/USDT

0.00117925

0.51%

VC/USDT

0.008104

1.22%

VEMP/USDT

0.018300

-1.34%

VET/USDT

0.023948

3.67%

VHC/USDT

0.00306

-8.93%

VICA/USDT

0.0182

-11.65%

VINA/USDT

0.06833

-22.01%

VINU/USDT

0.00000001815

-5.96%

VLTY/USDT

0.0086013

0.00%

VOLR/USDT

0.6435

1.95%

VOLT/USDT

0.0000007570

-0.16%

VR/USDT

0.007510

0.51%

VRGW/USDT

0.0006747

-0.31%

VRJAM/USDT

0.00102039

-5.69%

VSP/USDT

0.3766

9.13%

VTHO/USDT

0.001158

4.14%

VTS/USDT

0.1819

-0.16%

VXL/USDT

0.006307

-3.04%

WAS/USDT

0.02325007

6.15%

WAVES/USDT

2.5741

13.45%

WBTC/USDT

22,889.79

0.03%

WCSOV/USDT

0.0123

7.89%

WE/USDT

7.55790

-1.99%

WEC/USDT

0.03202

2.60%

WELT/USDT

0.002356

52.39%

WEMIX/USDT

0.747700

5.37%

WEMP/USDT

0.0000000005722037

1.14%

WILD/USDT

0.3525

-6.84%

WIN/USDT

0.00009286

4.02%

WLKN/USDT

0.0469

1.96%

WMT/USDT

0.189619

4.22%

WNK/USDT

0.001053

-3.31%

WOO/USDT

0.19040

1.17%

WQT/USDT

0.002594

-7.46%

WRX/USDT

0.1911

0.79%

WTK/USDT

0.0100

-3.85%

WWY/USDT

0.005640

-0.62%

XBLL/USDT

0.10001

0.00%

XCAD/USDT

1.2392

-2.20%

XCH/USDT

45.95

0.37%

XDC/USDT

0.032929

2.90%

XDEN/USDT

15.7411

3.34%

XEM/USDT

0.038898

3.45%

XEN/USDT

0.000001808

-5.93%

XETA/USDT

0.04519

-0.44%

XI/USDT

0.021032

4.97%

XLM/USDC

0.091169

-0.11%

XLM/USDT

0.09120000

0.00%

XLN/USDT

0.00957

8.01%

XMR/USDT

171.99

-2.06%

XRD/USDT

0.042341

0.44%

XRP/USDT

0.40731

-0.95%

XRPAYNET/USDT

0.001737

3.33%

XRPC/USDT

0.01126

-12.65%

XRUN/USDT

0.321086

0.19%

XSPECTAR/USDT

0.039682

-2.27%

XTZ/USDT

1.095953

0.45%

XWG/USDT

0.0012414

-2.05%

YCO/USDC

0.005690

-0.23%

YGG/USDT

0.2786

7.15%

YOOSHI/USDT

0.0000000849

1.68%

ZBC/USDT

0.011464

-1.38%

ZEC/USDT

45.80

2.00%

ZEN/USDT

10.26

-0.68%

ZENIQ/USDT

0.05554

-1.31%

ZGD/USDT

0.407

-6.44%

ZINU/USDT

0.004069

-1.76%

ZNC/USDT

0.00000469

1.52%

ZPAY/USDT

0.096998

6.59%

ZPTC/USDC

0.02723

9.31%

ZRX/USDT

0.2363

5.40%

Market Trades
Price(USDT) Amount(DASH) Time
50.95 0.347 10:58:37
50.94 1.365 10:58:00
50.91 1.488 10:57:18
50.90 0.845 10:56:30
50.96 1.288 10:55:43
50.96 0.124 10:55:43
50.89 0.430 10:54:53
50.87 1.728 10:54:11
50.91 6.275 10:53:21
50.94 1.460 10:52:35
50.94 1.638 10:51:55
50.97 0.438 10:51:04
50.99 1.785 10:50:23
51.00 1.279 10:49:42
51.01 0.491 10:49:01
51.02 0.158 10:48:13
51.02 0.160 10:47:36
51.03 0.176 10:47:36
51.04 0.500 10:46:50
51.10 0.223 10:46:05
51.11 0.471 10:45:20
51.12 0.303 10:44:36
51.11 0.118 10:43:51
51.12 0.477 10:42:03
51.12 0.127 10:41:13
51.12 0.141 10:41:13
51.13 0.590 10:40:35
51.15 0.211 10:39:41
51.20 0.132 10:39:01
51.24 1.338 10:38:20
51.23 0.508 10:37:35
51.22 1.091 10:36:54
51.21 0.168 10:36:06
51.17 0.173 10:35:23
51.15 0.169 10:34:41
51.15 0.141 10:34:41
51.19 0.765 10:34:03
51.21 1.284 10:33:14
51.19 0.158 10:32:27
51.16 0.590 10:31:45
51.15 0.356 10:31:09
51.10 0.138 10:30:16
51.09 0.211 10:29:36
51.07 1.852 10:28:53
51.07 4.868 10:28:53
51.09 0.360 10:28:02
51.10 0.359 10:27:23
51.10 0.641 10:26:46
51.11 0.319 10:25:58
51.09 1.498 10:25:08