DBD/USDT

0.00659 0.00659USD
24H Change 0.00%
24H High 0.00701
24H Low 0.00655
24H Vol 27,125.72844 USDT
0.00001
0.00001
0.0001
0.001
0.01
Price(USDT) Amount(DBD) Total(DBD)
  • 0.40000 73 327,296
  • 0.35250 21 327,223
  • 0.35000 69 327,202
  • 0.34000 30 327,133
  • 0.31753 21 327,103
  • 0.30583 274 327,082
  • 0.30000 47 326,808
  • 0.25000 20 326,761
  • 0.20000 55 326,741
  • 0.18820 30 326,686
  • 0.17990 3,000 326,656
  • 0.16800 30 323,656
  • 0.16000 7,366 323,626
  • 0.15000 81 316,260
  • 0.11040 547 316,179
  • 0.10000 3,680 315,632
  • 0.09000 70 311,952
  • 0.07500 3,155 311,882
  • 0.05400 6,311 308,727
  • 0.05388 7,299 302,416
  • 0.05000 100 295,117
  • 0.04976 104 295,017
  • 0.02500 700 294,913
  • 0.02416 320 294,213
  • 0.02147 400 293,893
  • 0.01762 800 293,493
  • 0.01753 679 292,693
  • 0.00860 800 292,014
  • 0.00856 1,000 291,214
  • 0.00800 1,324 290,214
  • 0.00797 28,774 288,890
  • 0.00791 27,259 260,116
  • 0.00784 25,745 232,857
  • 0.00777 24,230 207,112
  • 0.00770 22,716 182,882
  • 0.00764 21,202 160,166
  • 0.00758 1,154 138,964
  • 0.00757 19,687 137,810
  • 0.00750 18,173 118,123
  • 0.00743 16,658 99,950
  • 0.00737 15,144 83,292
  • 0.00730 13,630 68,148
  • 0.00723 12,115 54,518
  • 0.00716 10,601 42,403
  • 0.00710 9,086 31,802
  • 0.00703 7,572 22,716
  • 0.00696 6,058 15,144
  • 0.00689 4,543 9,086
  • 0.00683 3,029 4,543
  • 0.00676 1,514 1,514

0.00659 0.00659 USD

  • 0.00652 16,903 16,903
  • 0.00646 1,987 18,890
  • 0.00640 48,206 67,096
  • 0.00639 4,014 71,110
  • 0.00633 6,082 77,192
  • 0.00626 8,193 85,385
  • 0.00622 1,930 87,315
  • 0.00620 10,348 97,663
  • 0.00613 12,548 110,211
  • 0.00607 14,795 125,006
  • 0.00601 17,091 142,097
  • 0.00594 19,436 161,533
  • 0.00588 21,833 183,366
  • 0.00581 24,283 207,649
  • 0.00575 26,788 234,437
  • 0.00568 29,350 263,787
  • 0.00562 31,971 295,758
  • 0.00555 34,653 330,411
  • 0.00549 37,398 367,809
  • 0.00542 42,051 409,860
  • 0.00536 43,087 452,947
  • 0.00530 46,035 498,982
  • 0.00523 49,056 548,038
  • 0.00508 9,803 557,841
  • 0.00504 1,985 559,826
  • 0.00363 5,509 565,335
  • 0.00101 15,555 580,890
  • 0.00100 5,079 585,969
  • 0.00055 18,136 604,105
  • 0.00054 15,555 619,660
  • 0.00028 355,755 975,415
  • 0.00020 25,256 1,000,671
  • 0.00004 224,438 1,225,109
  • 0.00003 465,502 1,690,611
  • 0.00002 1,244,886 2,935,497
  • 0.00001 2,394,014 5,329,511
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000 Mid Market Price
Limit
Market
Trigger

Trigger

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available -- USDT
Price
USDT
Amount
DBD
0%25%50%75%100%
Total
USDT
Available -- DBD
Price
USDT
Amount
DBD
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

1.4498

0.22%

$CCX/USDT

0.08472

5.87%

$DFI/USDT

0.647200

-0.09%

$FLAG/USDT

6.1307

1.09%

$HMT/USDT

0.004654

-0.92%

$ORE/USDT

0.00785

8.28%

$POR/USDT

1.0756

-0.44%

$PORT/USDT

0.001728

-0.52%

1INCH/USDT

0.5700

1.95%

3ULL/USDT

0.00076205

-8.13%

AAVE/USDT

89.9585

0.80%

ABEL/USDT

0.168800

-2.81%

ACA/USDT

0.139

-5.44%

ACH/USDT

0.01583

8.20%

ACK/USDT

0.001706

1.25%

ACM/USDT

2.840

2.16%

ADA/USDC

0.401109

-0.42%

ADA/USDT

0.401100

-0.40%

ADP/USDT

0.00990

-0.40%

ADS/USDT

1.2369

0.32%

AFIN/USDT

0.000802

-3.61%

AGE/USDT

0.008129

46.52%

AGIX/USDT

0.27177

33.39%

AGV/USDT

0.00038974

-2.69%

AIMX/USDT

0.01720

-5.02%

AKITA/USDT

0.00000020930

3.14%

AKN/USDT

0.017898

0.50%

ALCAZAR/USDT

0.003814

1.36%

ALGO/USDC

0.27004

2.83%

ALGO/USDT

0.269788

2.74%

ALGOBLK/USDT

0.007431

0.18%

ALICE/USDT

1.8420

0.16%

ALPHA/USDT

0.006071

-5.85%

ALPINE/USDT

2.8297

0.35%

ALTRU/USDT

0.3698

0.57%

AMPLIFI/USDT

35.70

-0.61%

ANC/USDT

0.0545

-4.39%

ANKR/USDT

0.02868

2.28%

ANML/USDT

0.00088000

-11.56%

APE/USDC

5.91849

-0.16%

APE/USDT

5.9170

-0.22%

API3/USDT

1.7480

1.57%

APL/USDT

0.0005020

2.16%

APT/USDT

16.5765

-2.05%

AR/USDT

12.2500

2.00%

ARTEQ/USDT

0.014158

0.62%

ARX/USDT

0.00426

-6.99%

ARZ/USDT

0.000621

-0.16%

ASS/USDT

0.0000000007087

1.85%

ASSA/USDT

0.006940

0.04%

AST/USDT

0.11170

2.48%

ASX/USDT

0.0198

-0.50%

ATH/USDT

2.0001

0.01%

ATHENAS/USDT

0.01362

-6.26%

ATLAS/USDC

0.00392358

0.43%

ATLAS/USDT

0.00393699

0.67%

ATOM/USDT

14.8340

-1.55%

ATOZ/USDT

0.204463

0.65%

ATR/USDT

0.0028531

1.58%

AUDIO/USDT

0.28840

1.55%

AUDT/USDT

0.024104

0.61%

AVA/USDT

0.00172627

2.92%

AVAX/USDT

21.2487

-0.24%

AXS/USDT

11.3000

0.09%

AZY/USDT

0.02210

1.66%

BABY/USDT

0.0274

-2.14%

BABYDOGE/USDT

0.000000002513

43.60%

BAKE/USDT

0.2088

0.63%

BANANA/USDT

0.073941

1.61%

BAND/USDT

2.3400

8.18%

BAR/USDT

4.27

0.95%

BAT/USDT

0.2804

3.97%

BBT/USDT

0.000773

1.84%

BCB/USDT

0.016018

5.82%

BCH/USDT

137.50

-1.08%

BDY/USDT

0.00893

-1.00%

BENX/USDT

0.0295345

-0.07%

BEPRO/USDT

0.00122857

8.21%

BERRY/USDT

0.001901

3.15%

BETU/USDT

0.029683

6.01%

BFIC/USDT

18.0102

-7.29%

BGC/USDT

0.000670

1.98%

BGVT/USDT

0.0001744

-3.27%

BHAT/USDT

0.048925

-0.66%

BICO/USDT

0.4055

1.05%

BIT/USDT

0.5749

1.48%

BITCONEY/USDT

7.001

-0.84%

BLOK/USDT

0.0040250

-1.35%

BLP/USDT

0.053799

-1.23%

BLUESPARROW/USDT

0.0896

2.52%

BLXM/USDT

0.252

2.02%

BMX/USDC

0.105781

1.26%

BMX/USDT

0.1060

0.47%

BNB/USDT

328.80

0.61%

BNT/USDT

0.447000

1.13%

BNX/USDT

95.50

5.18%

BONDLY/USDT

0.006776

0.37%

BONE/USDT

1.844000

23.84%

BONK/USDT

0.0000010448

24.35%

BRG/USDT

0.00108456

-3.44%

BRISE/USDT

0.00000050

6.38%

BRN/USDT

0.166091

-4.60%

BSHEESHA/USDT

11.495

0.73%

BSP/USDT

0.000395

110.11%

BSV/USDT

43.3500

-0.23%

BTC/DAI

23,369.48

-0.64%

BTC/USDC

23,359.54

-0.66%

BTC/USDT

23,357.20

-0.66%

BTCBANK/USDT

65.09

-45.76%

BTCPAY/USDT

0.0061

-10.29%

BTH/USDT

0.00197010

-0.31%

BTNTV2/USDT

0.09020

-1.24%

BTT/USDT

0.000000750

0.40%

BUSD/USDC

0.99992

-0.01%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002518

0.84%

BYP/USDT

0.0000800

-10.51%

BZEN/USDT

0.000210000

2.44%

C98/USDT

0.277

3.75%

CAKE/USDT

4.3441

4.62%

CARE/USDT

0.005233

3.48%

CAST/USDT

0.10731

-0.18%

CATHEON/USDT

0.0013363

-3.93%

CAUSE/USDT

0.41572

-1.21%

CCGDS/USDT

0.20676941

17.99%

CCT/USDT

0.30490533

-0.41%

CDOG/USDT

0.000597

6.42%

CDTC/USDT

0.001370

0.66%

CELO/USDT

0.7880

2.48%

CELR/USDT

0.019660

1.97%

CEM/USDT

0.577909

0.17%

CENX/USDT

0.000727889

6.13%

CFX/USDT

0.070947

3.86%

CFXT/USDT

0.000534

5.53%

CGO/USDT

60.54

-2.05%

CHA/USDT

0.011413

8.46%

CHECKR/USDT

0.000330

0.61%

CHEQ/USDT

0.031181

4.52%

CHESS/USDT

0.2323

3.06%

CHZ/USDT

0.145800

2.82%

CIRUS/USDT

0.1497

3.67%

CITY/USDT

4.480

2.78%

CIX/USDT

0.02510218

7.72%

CMCX/USDT

0.002688

-2.36%

COC/USDT

0.0000000386

0.52%

COREUM/USDT

0.505360

7.77%

CREO/USDT

0.002222

-1.72%

CRO/USDT

0.082930

3.12%

CROGE/USDT

0.00115

0.00%

CRTS/USDT

0.0008302

5.77%

CSPR/USDT

0.038319

5.56%

CUBIX/USDT

0.00388889

0.05%

CVX/USDT

6.54

-1.51%

CYOP/USDT

0.0000000237

1.28%

D2T/USDT

0.015892

9.90%

DAI/USDC

0.99971

-0.03%

DAI/USDT

0.99956

0.00%

DAR/USDT

0.26252

-0.42%

DASH/USDT

61.48

-0.74%

DBD/USDT

0.00659

0.00%

DBX/USDT

0.00018659

-0.72%

DC/USDT

0.002091

12.72%

DCASH/USDT

0.01476

27.46%

DCB/USDT

0.002264

26.76%

DEBT/USDT

24.91006504

2.21%

DEP/USDT

0.0053

-1.85%

DES/USDT

0.001326

-3.07%

DEXO/USDT

0.00892793

-9.73%

DG/USDT

0.029078

20.21%

DHLT/USDT

0.001949

0.41%

DINGO/USDT

0.00001932

0.16%

DINO/USDT

0.01403

-9.13%

DMTR/USDT

0.01896

7.67%

DODI/USDT

0.00075

0.00%

DODO/USDT

0.1422

-0.91%

DOGA/USDT

0.01492

0.54%

DOGE/USDC

0.094140

2.05%

DOGE/USDT

0.094119

2.05%

DOGECOIN/USDT

0.00000000135

1.50%

DOGECOLA/USDT

0.008764

0.85%

DOGEDIGGER/USDT

0.0000000000177

-3.28%

DOGGO/USDT

0.00000001810

-5.63%

DOME/USDT

0.00301001

-3.22%

DORA/USDT

3.9200

-1.21%

DRAC/USDT

0.00825

-6.46%

DUET/USDT

0.001662

0.36%

DVDX/USDT

0.0000901

0.45%

DYDX/USDT

3.2340

1.51%

EAI/USDT

0.0303

0.33%

EFI/USDT

0.105832

13.47%

EFK/USDT

0.2220

-0.31%

EGLD/USDT

45.43

1.43%

ELAN/USDT

7.0727

-0.14%

ELON/USDT

0.0000004134

10.89%

ELVN/USDT

0.00144081

1.24%

ENJ/USDT

0.4764

2.67%

ENS/USDT

16.29

0.68%

EOS/USDC

1.100630

0.47%

EOS/USDT

1.099999

0.46%

EQ/USDT

0.0725

-4.73%

ERR/USDT

0.00011892

0.01%

ESHEESHA/USDT

9.527

0.95%

ETC/USDT

23.4300

-0.55%

ETH/USDC

1,661.81

0.83%

ETH/USDT

1,661.64

0.84%

ETHF/USDT

0.3795

-3.39%

ETHW/USDT

4.52

-2.38%

EUL/USDT

6.2393

3.93%

EUROC/USDC

1.08601751

-0.74%

EXN/USDT

0.255298

-0.07%

FAKT/USDT

0.0161

0.00%

FEAR/USDT

0.1304

-0.53%

FET/USDT

0.3255

16.33%

FIL/USDT

5.5959

0.59%

FILM/ETH

0.000066

1.54%

FILM/USDT

0.107842

-0.28%

FIO/USDT

0.0392

8.29%

FIRO/USDT

2.21499

3.17%

FITFI/USDT

0.028599

0.35%

FIX00/USDT

0.00839741

7.70%

FLN/USDC

0.00040375

25.74%

FLOKI/USDT

0.00002732

9.50%

FLOW/USDT

1.1530

1.95%

FLR/USDT

0.040491

-1.72%

FND/USDT

0.006320

0.03%

FORM/USDT

0.00216

0.47%

FORT/USDT

0.1628

-0.12%

FOXV2/USDT

0.000873

2.46%

FRA/USDT

0.001736

0.23%

FREE/USDT

0.0000001869

0.92%

FRONT/USDT

0.2342

1.52%

FRZSS/USDT

0.00000002357

-8.43%

FTM/USDT

0.631600

2.57%

FTRB/USDT

0.007082

3.30%

FTSWP/USDT

14.1350

-0.21%

FUNEX/USDT

0.0489

8.43%

FWC/USDT

0.00000000006000

-3.23%

FWCL/USDT

3.05999

0.00%

FXS/USDC

10.84000

2.41%

FYN/USDT

0.038821

-2.45%

G/USDT

0.0208

-19.69%

G1X/USDT

0.00734518

-0.61%

GAL/USDT

2.555

3.36%

GALA/USDC

0.0554604

1.83%

GALA/USDT

0.055440

1.82%

GAMEX/USDT

0.012596

-3.22%

GAMI/USDT

0.003413

26.03%

GAMINGSHIBA/USDT

0.00000000001497

0.47%

GBEX/USDT

0.0000001232

3.97%

GEAR/USDT

0.01739

12.41%

GET/USDT

0.023569

0.41%

GGG/USDT

0.044550

0.00%

GLD/USDT

0.0131

0.00%

GLM/USDC

0.261325

5.08%

GM/USDT

0.000015110

3.22%

GMCOIN/USDT

0.0844

0.48%

GMEX/USDT

0.00058025

8.39%

GMM/USDT

0.000495

-9.01%

GMMT/USDT

2.6363

0.07%

GMT/USDT

0.55350

-0.06%

GMX/USDT

74.13000

8.90%

GNO/USDT

118.7000

0.94%

GOAL/USDT

0.1938

-0.05%

GODE/USDT

0.022954

4.53%

GOMT/USDT

0.679257

-1.56%

GPCX/USDT

0.001005

0.00%

GQ/USDT

0.002780

-11.01%

GRV/USDT

0.9129

2.90%

GST/USDT

0.0227

0.89%

GSX/USDT

0.0092

4.55%

GTC/USDT

2.097

8.20%

GULF/USDT

0.05160

2.65%

GWT/USDT

0.00042169

-5.37%

H2O/USDT

0.000862

-0.23%

HBAR/USDT

0.071468

3.53%

HBB/USDT

0.094323

1.11%

HEC/TOR

3.500

0.09%

HEC/USDT

3.498

-0.09%

HFT/USDT

0.5091

3.86%

HI/USDT

0.024134

-0.72%

HIGH/USDT

3.651

3.40%

HMT/USDT

0.0629

-6.95%

HNTR/USDT

0.003581

0.08%

HOD/USDT

0.00747

-4.48%

HOOK/USDT

3.3140

5.51%

HOT/USDT

0.002216

1.51%

HOTCROSS/USDT

0.008113

-1.62%

HT/USDT

5.6476

-1.08%

HTO/USDC

0.0388

3.74%

HYDRA/USDT

2.340

-1.31%

HYPER/USDT

0.0024502

-33.58%

ICE/USDT

0.00528770

19.02%

ICP/USDT

5.83

0.00%

ICW/USDT

0.02237630

-1.34%

IDNA/USDT

0.027618

-0.62%

ILV/USDT

96.46

-7.50%

IMC/USDT

0.0112

0.00%

IMPT/USDT

0.009930

-4.66%

IMT/USDT

0.006500

-7.18%

IMX/USDT

0.9680

9.26%

INR/USDT

0.163592

2.39%

ISP/USDT

0.000950

-5.19%

IUX/USDT

0.05356053

8.05%

IXP/USDT

0.0004721

-2.14%

JASMY/USDT

0.005597

2.92%

KABOSU INU/USDT

0.000002299282

-2.98%

KAG/USDT

22.818180

-1.92%

KALI/USDT

0.0033987

-1.35%

KATA/USDT

0.00085844

-13.52%

KAU/USDT

60.757575

-2.37%

KAVA/USDT

1.0250

-1.54%

KIND/USDT

0.002010

-12.61%

KISHU/USDT

0.000000000615

18.96%

KKT/USDT

0.000824

0.61%

KLAY/USDT

0.2133

2.80%

KLX/USDT

0.00025539

1.90%

KOL/USDT

0.002302

-2.83%

KOM/USDT

0.00160921

1.56%

KOSON/USDT

0.02223

1.46%

KRU/USDT

0.2179

0.00%

KTO/USDT

0.000000002464

9.95%

KTX/USDT

0.03010

-13.06%

KUBE/USDT

0.0119

-2.46%

KXA/USDT

0.017643

-3.15%

LABS/USDT

0.000606

-3.96%

LANC/USDT

0.000966

-2.62%

LAT/USDT

0.012980

6.92%

LAYER/USDT

0.0796

-5.13%

LAZIO/USDT

3.5539

1.12%

LBT/USDT

0.148603

0.42%

LDO/USDC

2.26623

2.81%

LDO/USDT

2.26600

2.81%

LEASH/USDT

484.05

19.23%

LED/USDT

0.0472

22.92%

LEX/USDT

2.000000

-4.76%

LEZ/USDT

0.066950

-0.68%

LGC/USDT

0.01007788

-0.02%

LILFLOKI/USDT

0.000000000384

6.08%

LIT/USDT

1.0349

0.87%

LITH/USDT

0.0009169

3.02%

LKD/USDT

0.8640

-0.06%

LNR/USDT

0.0265

-2.21%

LOCUS/USDT

0.08044

-1.79%

LOKA/USDT

0.6981

1.48%

LOOKS/USDT

0.2901

12.27%

LOOP/USDT

0.035618

4.01%

LOVELY/USDT

0.00000008830

4.03%

LPT/USDT

8.5100

3.28%

LST/USDC

0.7553

-0.34%

LTC/USDC

98.9598

0.07%

LTC/USDT

98.9400

0.05%

LUFFY/USDT

0.0000000001912

1.70%

LUNA/USDT

2.2092

-2.70%

LUNC/USDT

0.00019424

-4.01%

LUNG/USDT

0.00132414

-1.94%

LUXY/USDT

0.017690

0.88%

LWC/USDT

0.0876

4.41%

LXF/USDT

0.00148

0.00%

LYO/USDT

0.83149184

-0.39%

LYXE/USDT

9.972

7.75%

M87/USDT

0.00000162

-5.81%

MAGIC/USDT

1.9690

8.60%

MANA/USDT

0.7796

-0.56%

MANC/USDT

0.9775

2.37%

MASK/USDT

5.3460

13.12%

MATIC/USDC

1.22770

3.36%

MATIC/USDT

1.227650

3.35%

MBX/USDT

0.000205

0.00%

MC/USDT

0.381

0.26%

MCONTENT/USDT

0.000000001193

-6.43%

MCRT/USDT

0.004532

-0.35%

MEAN/USDT

0.0314

0.00%

MEG/USDT

0.0007378

-0.36%

MEGA/USDT

0.00712

0.00%

MEMV/USDT

0.47222283

24.27%

METANO/USDT

0.00072939

4.27%

METIS/USDT

39.849

10.67%

METO/USDT

0.00158216

-3.07%

MEVR/USDT

0.033757

-1.09%

MEX/USDT

0.00001748

0.00%

MFI/USDT

7,432.79

-1.93%

MGT/USDT

0.001883

-0.48%

MGXG/USDT

0.096006

-0.61%

MHUNT/USDT

0.01174

-2.17%

MILO/USDT

0.000000026850

-9.35%

MINA/USDT

0.8382

-1.69%

MINTME/USDT

0.02321

0.26%

MIR/USDT

0.1812

-1.41%

MISA/USDT

0.000000502

20.96%

MMAI/USDT

0.00037453

-2.13%

MONOPOLYMETA/USDT

0.000000000000474

-16.99%

MONS/USDT

0.01465

-1.81%

MOON/USDT

0.049

8.89%

MOVEZ/USDT

0.00308

0.98%

MR/USDT

0.000008300

0.78%

MRHB/USDT

0.005157

-0.37%

MRX/USDT

0.00004812

-7.85%

MSTR/USDT

0.1462

-1.28%

MTH/USDT

0.00819

0.00%

MTVT/USDT

0.010376

9.19%

MTW/USDT

0.01971422

0.00%

MULTI/USDT

10.24

-1.63%

MVEDA/USDT

0.001564

-0.82%

MVP/USDT

0.00496

-2.75%

MVRS/USDT

0.000000114

-4.20%

NAKA/USDT

0.318833

-2.92%

NASSR/USDT

0.00120001

0.00%

NEAR/USDT

2.4770

0.24%

NEO/USDT

8.8500

0.34%

NEOM/USDT

1.21999985

0.45%

NEPT/USDT

0.000130

1.56%

NEXO/USDT

0.8110

1.38%

NFT/USDT

0.00000049

2.08%

NFTY/USDT

0.00247959

-1.55%

NODL/USDT

0.003305

1.66%

NSUR/USDT

0.000162

-4.14%

NTIC/USDT

0.049028

-1.90%

NULS/USDT

0.2722

4.37%

NVIR/USDT

0.045121

-6.42%

NYM/USDT

0.320000

2.86%

OAS/USDT

0.081497

2.11%

OCEAN/USDT

0.4027

8.49%

OHO/USDT

0.003383

-1.63%

OKB/USDT

41.3910

4.72%

OLE/USDT

0.0216

68.75%

OMAX/USDT

0.0004129

5.82%

ONLYFANS/USDT

0.00000000004996

54.29%

OOE/USDT

0.025317

-1.07%

OP/USDC

3.039999

3.39%

OP/USDT

3.0400

3.44%

OPUL/USDT

0.214984

40.65%

OSMO/USDT

1.0860

-1.18%

OVR/USDT

0.3114

1.43%

OZONE/USDT

100.33

1.81%

PAF/USDT

0.0005735

-0.10%

PARADOX/USDT

0.020378

-2.22%

PAYBIT/USDT

0.0206

-31.33%

PC/USDT

0.00300618

-0.68%

PEN/USDT

0.081117

-0.88%

PEOPLE/USDT

0.031350

2.72%

PERP/USDT

0.7046

1.37%

PHL/USDT

0.01749

-0.68%

PI/USDT

63.44

-1.92%

PIAS/USDT

0.0442

4.25%

PIF/USDT

0.00519

-0.57%

PIG/USDT

0.000000021811

6.40%

PKN/USDT

0.00179287

0.07%

PKR/USDT

0.003189

6.16%

PKT/USDT

0.0035941

2.43%

PLANETS/USDT

0.005893

14.67%

PLASTIK/USDT

0.030045

-0.45%

PLEX/USDT

0.1901

-5.23%

PLI/USDT

0.05668

-3.18%

PLN/USDT

0.022026

-1.06%

POR/USDT

0.000445

6.97%

PORTO/USDT

3.1355

1.39%

POSS/USDT

0.00793

-1.00%

PPI/USDT

0.00181

1.69%

PRIMAL/USDT

0.0107026

-2.17%

PRMX/USDT

0.004858

24.66%

PROS/USDT

0.6473

4.55%

PROTEO/USDT

1.514

1.88%

PRS/USDT

0.26712

-1.02%

PSG/USDT

6.548

0.89%

PSTAKE/USDT

0.1382

5.18%

PTOY/USDT

0.00786034

0.94%

PTX/USDT

0.0049

-2.00%

PUNCH/USDT

0.0025

-13.79%

Q2/USDT

0.000816

-1.57%

QDT/USDT

0.00423682

-1.09%

QI/USDT

0.00913

-0.11%

QLINDO/USDT

0.057996

1.31%

QNT/USDT

144.10

-0.76%

QOM/USDT

0.000000047700

-10.50%

QRDO/USDT

0.1785

0.96%

QTUM/USDT

2.8060

0.68%

QUACK/USDT

0.000000001542

1.51%

QUICK/USDT

58.50

-0.02%

QUINT/USDT

1.436

3.68%

RACA/USDC

0.0002292

1.42%

RACA/USDT

0.00022862

1.19%

RADAR/USDT

0.04049

4.87%

RAMA/USDT

0.173

-4.42%

RARE/USDT

0.1777

19.66%

RARI/USDT

2.3135

3.92%

RAY/USDT

0.2490

0.77%

RBIF/USDT

0.00000000018279

2.41%

RBLS/USDT

0.10596

5.73%

RBW/USDT

0.02841

1.54%

RCG/USDT

0.2153

0.19%

REBUS/USDT

0.04785

1.27%

REDLC/USDT

0.7395

-8.78%

REP/USDT

6.39000

3.06%

RIDE/USDT

0.062

0.00%

RITE/USDT

0.001678

-0.47%

RNDR/USDT

1.7090

-0.81%

RPL/USDT

40.52

-2.20%

RSR/USDT

0.00434700

2.72%

RSS3/USDT

0.197399

-2.71%

RTC/USDT

0.00007364

-5.07%

RTT/USDT

0.00005712

0.21%

RVLT/USDT

0.00000006499

-0.37%

SAITAMA/USDT

0.002525

-0.36%

SAND/USDC

0.764034

0.45%

SAND/USDT

0.7640

0.45%

SANTOS/USDT

5.907

1.29%

SEON/USDT

0.00718

-9.11%

SFIT/USDT

0.013932

0.73%

SFM/USDT

0.000289

3.96%

SG/USDT

0.0314

-1.57%

SHA/USDT

0.0007495

-2.49%

SHIB/USDC

0.0000141052

12.89%

SHIB/USDT

0.0000141132

12.94%

SHIBDOGE(1M)/USDT

0.0000000000939

25.20%

SHIBLITE/USDT

0.000000001368

-0.73%

SHILL/USDT

0.017056

-2.58%

SHINJA/USDT

0.000125378

-1.04%

SIDUS/USDT

0.0013570

9.95%

SINGH/USDT

0.039274

0.24%

SKEY/USDT

0.016891

-2.51%

SKL/USDT

0.039772

4.85%

SLP/USDT

0.003141

0.67%

SLRR/USDT

0.0021500

-6.24%

SNS/USDT

0.00366051

-3.56%

SOL/USDC

24.5800

0.44%

SOL/USDT

24.5899

0.45%

SOLAR/USDT

0.009290

-0.01%

SOLO/USDT

0.157201

-1.99%

SOLVE/USDT

0.03127

-2.95%

SOM/USDT

0.0004180

0.17%

SOS/USDT

0.0000001960

1.55%

SPELL/USDT

0.0008417

2.41%

SPXC/USDT

0.0000000003333

1.18%

SRM/USDT

0.3799

0.48%

SRX/USDT

0.016929

0.07%

SSV/USDT

27.4650

10.14%

STACK/USDT

0.006586

5.78%

STARL/USDT

0.00000371

-0.80%

STC/USDT

0.481

-0.62%

STEP/USDT

0.0004500

-7.52%

STG/USDT

0.7471

7.59%

STMX/USDT

0.0061509

0.03%

STORE/USDT

0.022587

4.38%

STORJ/USDT

0.4162

4.99%

STREETH/USDT

0.006328

-0.17%

STRM/USDT

0.0136

-5.56%

STRX/USDT

0.028601

0.00%

SUSHI/USDT

1.553

0.71%

SWEAT/USDT

0.0165892

-0.94%

SWU/USDT

0.0126

7.69%

SXP/USDT

0.3126

3.37%

SYNR/USDT

0.007529

1.17%

SYP/USDT

0.001011

-8.09%

T/USDT

0.04796

-1.72%

TAMA/USDT

0.02038

-1.69%

TANK/USDT

0.006342

-1.31%

TBC/USDT

2,532.55

-0.67%

TCG2/USDT

0.079210

1.80%

TERA/USDT

0.000000000270

-1.46%

TFUEL/USDT

0.058101

-4.28%

THETA/USDT

1.104001

-0.90%

THG/USDT

0.0724

5.08%

TLM/USDT

0.0234

3.08%

TLOS/USDT

0.1479

2.85%

TOKAMAK/USDT

1.549

8.17%

TON/USDT

2.335

-1.18%

TOR/USDC

0.9991

-0.01%

TOR/USDT

0.9996

-0.01%

TRAVA/USDT

0.0007203

-4.60%

TRAXX/USDT

0.03257683

0.38%

TRI/USDT

0.33

-2.94%

TROJANIX/USDT

0.00006224

-38.22%

TRX/USDC

0.063853

-0.48%

TRX/USDT

0.063850

-0.47%

TSUKA/USDT

0.077253

5.23%

TUPAN/USDT

0.01230

-11.06%

TUSD/USDC

1.00013

0.01%

TUSD/USDT

0.99990

-0.01%

TWT/USDT

1.679400

1.38%

UMA/USDT

2.1428

0.99%

UPO/USDT

0.01729

12.42%

USDC/USDT

0.99995

0.00%

USDD/USDC

0.99

0.00%

USDD/USDT

0.99

0.00%

USDP/USDT

1.00000

0.01%

UTED/USDT

0.00324

0.93%

VAB/USDT

0.00116138

2.22%

VC/USDT

0.007611

2.51%

VCG/USDT

0.01681

0.12%

VEMP/USDT

0.018291

-1.12%

VET/USDT

0.024761

-0.04%

VHC/USDT

0.00307

5.86%

VICA/USDT

0.0151

-3.82%

VINA/USDT

0.05876

-0.93%

VINU/USDT

0.00000001833

-0.60%

VLTY/USDT

0.0086546

0.62%

VOLR/USDT

0.6430

-0.03%

VOLT/USDT

0.0000013557

54.97%

VR/USDT

0.009197

12.99%

VRGW/USDT

0.0007029

-7.44%

VRJAM/USDT

0.00051000

0.00%

VSP/USDT

0.3850

-6.67%

VTHO/USDT

0.001185

0.34%

VTS/USDT

0.1826

0.27%

VXL/USDT

0.009108

9.62%

WAS/USDT

0.02142073

-1.72%

WAVES/USDT

2.8560

-4.61%

WBTC/USDT

23,336.09

-0.66%

WCSOV/USDT

0.0098

1.03%

WE/USDT

7.26460

-2.14%

WEC/USDT

0.04437

14.53%

WELT/USDT

0.003025

-5.47%

WEMIX/USDT

1.460100

30.34%

WEMP/USDT

0.0000000005507861

-6.60%

WILD/USDT

0.4267

3.17%

WIN/USDT

0.00009576

1.20%

WLKN/USDT

0.0484

-0.41%

WMT/USDT

0.188519

3.11%

WNK/USDT

0.001172

2.27%

WOO/USDT

0.21809

12.81%

WQT/USDT

0.002747

0.40%

WRX/USDT

0.1961

-0.41%

WTK/USDT

0.0083

1.22%

WWY/USDT

0.005337

0.43%

XBLL/USDT

0.10051

-0.02%

XCAD/USDT

1.3762

10.50%

XCH/USDT

45.04

0.40%

XDC/USDT

0.030725

-0.81%

XDEN/USDT

22.3998

5.62%

XEM/USDT

0.040600

2.01%

XEN/USDT

0.000001560

-0.06%

XETA/USDT

0.04661

-2.49%

XI/USDT

0.030792

-14.88%

XLM/USDC

0.093059

0.33%

XLM/USDT

0.09310000

0.32%

XLN/USDT

0.00793

2.19%

XMR/USDT

173.88

-0.36%

XRD/USDT

0.059254

1.00%

XRP/USDT

0.41100

0.07%

XRPAYNET/USDT

0.001801

1.18%

XRPC/USDT

0.00901

16.56%

XRUN/USDT

0.321170

-0.45%

XSPECTAR/USDT

0.036269

-2.13%

XTZ/USDT

1.151999

1.23%

XWG/USDT

0.0016084

1.34%

YCO/USDC

0.005705

0.23%

YGG/USDT

0.3177

2.32%

YOOSHI/USDT

0.0000000905

3.19%

ZBC/USDT

0.011896

0.52%

ZEC/USDT

46.90

0.43%

ZEN/USDT

11.15

6.09%

ZENIQ/USDT

0.04734

-3.15%

ZGD/USDT

0.425

-0.70%

ZINU/USDT

0.003473

1.58%

ZNC/USDT

0.00000456

0.22%

ZPAY/USDT

0.091001

1.11%

ZPTC/USDC

0.02651

0.30%

ZRX/USDT

0.2635

6.25%

Market Trades
Price(USDT) Amount(DBD) Time
0.00659 3,007 11:48:52
0.00658 3,036 11:48:14
0.00660 2,961 11:47:36
0.00658 3,003 11:46:57
0.00658 3,012 11:46:21
0.00657 2,615 11:43:28
0.00656 2,714 11:39:41
0.00656 2,810 11:35:49
0.00656 2,745 11:32:58
0.00657 2,860 11:30:04
0.00656 1,571 11:23:11
0.00663 2,675 11:18:01
0.00663 2,355 11:13:01
0.00663 2,973 11:08:49
0.00664 2,545 11:05:18
0.00664 2,984 11:04:44
0.00663 3,011 11:04:12
0.00664 2,997 11:03:40
0.00662 3,011 11:03:08
0.00664 2,992 11:02:37
0.00663 2,995 11:02:05
0.00662 2,960 11:01:33
0.00662 3,003 11:01:03
0.00662 2,987 11:00:37
0.00662 2,822 10:57:35
0.00662 2,671 10:50:53
0.00660 2,965 10:48:38
0.00661 2,810 10:46:35
0.00660 2,215 10:41:02
0.00699 2,686 10:39:39
0.00661 2,997 10:38:14
0.00663 2,947 10:36:49
0.00662 2,988 10:35:26
0.00662 2,856 10:32:55
0.00663 2,770 10:30:33
0.00662 2,838 10:29:10
0.00662 2,896 10:25:01
0.00661 3,009 10:20:48
0.00661 2,767 10:19:00
0.00659 2,917 10:17:10
0.00661 2,922 10:15:21
0.00661 2,924 10:14:33
0.00661 2,948 10:13:49
0.00661 2,782 10:10:01
0.00660 2,793 10:06:15
0.00660 2,769 10:03:58
0.00665 2,061 09:58:22
0.00666 1,109 09:46:17
0.00666 2,774 09:44:43
0.00665 2,866 09:43:08