EOS/USDT

1.119000 1.12USD
24H Change 2.85%
24H High 1.127001
24H Low 1.075
24H Vol 330,531.096678 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDT) Amount(EOS) Total(EOS)
  • 1.166983 322.78 47,000.80
  • 1.162786 1,308.84 46,678.02
  • 1.157000 45.12 45,369.18
  • 1.156957 1,605.82 45,324.06
  • 1.149819 1,189.83 43,718.24
  • 1.143694 629.59 42,528.41
  • 1.136060 2,426.34 41,898.82
  • 1.135501 1,722.12 39,472.48
  • 1.134994 2,748.39 37,750.36
  • 1.134942 2,852.32 35,001.97
  • 1.134029 1,777.28 32,149.65
  • 1.133471 2,187.29 30,372.37
  • 1.132506 1,725.66 28,185.08
  • 1.131948 2,633.81 26,459.42
  • 1.130933 1,466.78 23,825.61
  • 1.129966 1,061.01 22,358.83
  • 1.128951 2,087.98 21,297.82
  • 1.128395 732.29 19,209.84
  • 1.127839 2,683.61 18,477.55
  • 1.127214 3,095.69 15,793.94
  • 1.126210 3,071.05 12,698.25
  • 1.125650 2,566.46 9,627.20
  • 1.124646 1,487.51 7,060.74
  • 1.123757 1,745.44 5,573.23
  • 1.123140 1,063.51 3,827.79
  • 1.122079 124.67 2,764.28
  • 1.122023 159.70 2,639.61
  • 1.121967 146.89 2,479.91
  • 1.121911 137.39 2,333.02
  • 1.121856 95.27 2,195.63
  • 1.121800 86.89 2,100.36
  • 1.121744 121.38 2,013.47
  • 1.121686 80.08 1,892.09
  • 1.121630 87.71 1,812.01
  • 1.121574 105.97 1,724.30
  • 1.121518 117.20 1,618.33
  • 1.121462 41.60 1,501.13
  • 1.121406 78.29 1,459.53
  • 1.121350 81.32 1,381.24
  • 1.121294 82.41 1,299.92
  • 1.121238 151.33 1,217.51
  • 1.121184 132.07 1,066.18
  • 1.121128 98.84 934.11
  • 1.121073 126.32 835.27
  • 1.121017 128.05 708.95
  • 1.120961 155.93 580.90
  • 1.120905 133.50 424.97
  • 1.120849 36.40 291.47
  • 1.120793 101.50 255.07
  • 1.120737 153.57 153.57

1.119000 1.12 USD

  • 1.116263 37.35 37.35
  • 1.116207 57.25 94.60
  • 1.116151 72.64 167.24
  • 1.116095 85.66 252.90
  • 1.116039 136.75 389.65
  • 1.115983 70.82 460.47
  • 1.115927 73.21 533.68
  • 1.115918 82.93 616.61
  • 1.115872 91.14 707.75
  • 1.115816 160.88 868.63
  • 1.115811 113.83 982.46
  • 1.115755 145.20 1,127.66
  • 1.115699 146.79 1,274.45
  • 1.115643 58.86 1,333.31
  • 1.115587 43.48 1,376.79
  • 1.115531 81.50 1,458.29
  • 1.115475 108.06 1,566.35
  • 1.115424 157.70 1,724.05
  • 1.115368 51.38 1,775.43
  • 1.115312 45.26 1,820.69
  • 1.115256 98.10 1,918.79
  • 1.115200 114.48 2,033.27
  • 1.115144 85.55 2,118.82
  • 1.115089 51.75 2,170.57
  • 1.115033 120.37 2,290.94
  • 1.114977 100.75 2,391.69
  • 1.114921 145.69 2,537.38
  • 1.114238 2,391.26 4,928.64
  • 1.113365 2,351.41 7,280.05
  • 1.112807 1,696.85 8,976.90
  • 1.112310 187.42 9,164.32
  • 1.112309 2,690.83 11,855.15
  • 1.111811 1,308.33 13,163.48
  • 1.111252 1,649.37 14,812.85
  • 1.110376 2,300.77 17,113.62
  • 1.109380 2,377.55 19,491.17
  • 1.108823 1,168.98 20,660.15
  • 1.108325 728.36 21,388.51
  • 1.107387 1,999.65 23,388.16
  • 1.106832 2,776.03 26,164.19
  • 1.105893 1,493.89 27,658.08
  • 1.105438 3,033.48 30,691.56
  • 1.104877 1,135.34 31,826.90
  • 1.104029 1,833.75 33,660.65
  • 1.103556 18.88 33,679.53
  • 1.103468 768.46 34,447.99
  • 1.102484 1,439.56 35,887.55
  • 1.101924 1,677.62 37,565.17
  • 1.100940 1,694.25 39,259.42
  • 1.094368 2,559.81 41,819.23
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Limit
Market
Trigger

Trigger

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available -- USDT
Price
USDT
Amount
EOS
0%25%50%75%100%
Total
USDT
Available -- EOS
Price
USDT
Amount
EOS
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

1.4686

1.36%

$CCX/USDT

0.08146

2.07%

$DFI/USDT

0.545100

0.96%

$FLAG/USDT

13.1254

-12.51%

$HMT/USDT

0.005230

-2.15%

$ORE/USDT

0.00875

8.29%

$POR/USDT

1.0767

0.59%

$PORT/USDT

0.001891

0.16%

1INCH/USDT

0.5300

0.57%

3ULL/USDT

0.00055056

16.17%

AAVE/USDT

87.1604

-2.57%

ABEL/USDT

0.233623

-18.74%

ACA/USDT

0.138

1.47%

ACH/USDT

0.01111

-0.54%

ACK/USDT

0.001470

-0.20%

ACM/USDT

2.828

-0.53%

ADA/USDC

0.386550

1.85%

ADA/USDT

0.385800

1.55%

ADP/USDT

0.00983

4.91%

ADS/USDT

1.1921

-1.23%

AFIN/USDT

0.000795

-2.45%

AGE/USDT

0.003105

0.16%

AGIX/USDT

0.17686

3.97%

AGV/USDT

0.00033479

0.78%

AIMX/USDT

0.02025

-1.17%

AKITA/USDT

0.00000019244

1.67%

AKN/USDT

0.018907

0.00%

ALCAZAR/USDT

0.003842

1.35%

ALGO/USDC

0.25353

3.77%

ALGO/USDT

0.253400

3.73%

ALGOBLK/USDT

0.007223

-0.01%

ALICE/USDT

1.6989

4.03%

ALPHA/USDT

0.007080

10.97%

ALPINE/USDT

2.6445

-1.03%

ALTRU/USDT

0.3472

0.52%

AMPLIFI/USDT

32.18

0.28%

ANC/USDT

0.0472

0.00%

ANKR/USDT

0.02766

0.47%

ANML/USDT

0.00091677

12.35%

APE/USDC

6.24614

1.88%

APE/USDT

6.2476

1.83%

API3/USDT

1.6500

2.55%

APL/USDT

0.0004737

-2.79%

APT/USDT

17.8423

-2.73%

AR/USDT

10.2000

1.69%

ARTEQ/USDT

0.013604

-1.18%

ARX/USDT

0.00384

-1.29%

ASS/USDT

0.0000000006373

0.02%

ASSA/USDT

0.006943

0.26%

AST/USDT

0.11349

5.88%

ASX/USDT

0.0199

0.00%

ATHENAS/USDT

0.01365

0.74%

ATLAS/USDC

0.00365073

-0.18%

ATLAS/USDT

0.00365001

-0.20%

ATOM/USDT

13.2890

2.36%

ATOZ/USDT

0.196756

-0.01%

ATR/USDT

0.0027406

-0.37%

AUDIO/USDT

0.30420

-4.85%

AUDT/USDT

0.037973

-11.81%

AVA/USDT

0.00198109

-0.23%

AVAX/USDT

19.8064

9.40%

AXS/USDT

11.5700

-1.95%

AZY/USDT

0.02116

-0.70%

BABY/USDT

0.0289

-1.70%

BABYDOGE/USDT

0.000000001302

10.90%

BAKE/USDT

0.2051

0.74%

BANANA/USDT

0.068579

9.58%

BAND/USDT

2.0790

-7.56%

BAR/USDT

4.16

-0.24%

BAT/USDT

0.2639

1.34%

BBT/USDT

0.000782

0.26%

BCB/USDT

0.011065

1.96%

BCH/USDT

134.40

0.23%

BDY/USDT

0.00510

3.24%

BENX/USDT

0.0266470

-2.75%

BEPRO/USDT

0.00119276

5.90%

BERRY/USDT

0.000918

-14.76%

BETU/USDT

0.025100

-3.45%

BFHT/USDT

0.006090

4.66%

BFIC/USDT

16.6337

3.83%

BGC/USDT

0.000701

0.00%

BGVT/USDT

0.0001874

0.21%

BICO/USDT

0.3978

1.66%

BIT/USDT

0.5849

2.29%

BITCONEY/USDT

8.780

-12.20%

BLOK/USDT

0.0026737

0.14%

BLP/USDT

0.043505

-4.55%

BLUESPARROW/USDT

0.0442

-0.67%

BLXM/USDT

0.326

14.79%

BMX/USDC

0.098772

-0.01%

BMX/USDT

0.0991

0.00%

BNB/USDT

306.65

0.59%

BNT/USDT

0.430000

-0.23%

BONDLY/USDT

0.006080

1.67%

BONE/USDT

1.349700

0.40%

BONK/USDT

0.0000010565

4.31%

BRG/USDT

0.00109030

-6.01%

BRISE/USDT

0.00000034

0.00%

BRN/USDT

0.155948

-2.22%

BSHEESHA/USDT

10.615

0.64%

BSP/USDT

0.000101

12.22%

BSV/USDT

44.4500

2.66%

BTC/DAI

23,091.30

0.06%

BTC/USDC

23,084.58

0.06%

BTC/USDT

23,080.82

0.05%

BTCPAY/USDT

0.0074

2.78%

BTH/USDT

0.00213798

2.34%

BTNTV2/USDT

0.09193

0.49%

BTT/USDT

0.000000730

0.83%

BUSD/USDC

0.99999

0.01%

BUSD/USDT

0.99985

-0.01%

BVC/USDT

0.002436

0.66%

BYP/USDT

0.0000570

-1.55%

BZEN/USDT

0.000210000

-8.70%

C98/USDT

0.252

2.86%

CAKE/USDT

4.0080

1.14%

CARE/USDT

0.003125

-0.54%

CASH/USDT

0.002906

0.17%

CAST/USDT

0.10709

-0.34%

CATHEON/USDT

0.0013118

-0.58%

CAUSE/USDT

0.41011

-1.67%

CCGDS/USDT

0.15007978

-11.41%

CCT/USDT

0.31216160

-0.68%

CDOG/USDT

0.000696

-2.66%

CDTC/USDT

0.001390

2.96%

CELO/USDT

0.7901

1.29%

CELR/USDT

0.017400

5.97%

CEM/USDT

0.572304

0.01%

CENX/USDT

0.000602729

-0.40%

CFX/USDT

0.069500

14.88%

CFXT/USDT

0.000509

1.39%

CGO/USDT

61.79

-0.06%

CHA/USDT

0.013798

-49.54%

CHECKR/USDT

0.000310

-0.32%

CHEDDA/USDT

0.000103

0.00%

CHEQ/USDT

0.030944

2.90%

CHESS/USDT

0.2240

-3.90%

CHZ/USDT

0.137701

0.59%

CIRUS/USDT

0.1170

-1.85%

CITY/USDT

4.661

2.44%

CIX/USDT

0.02611000

-1.07%

CMCX/USDT

0.002762

2.14%

COC/USDT

0.0000000391

0.00%

COREUM/USDT

0.363730

-2.12%

CREO/USDT

0.002208

0.87%

CRO/USDT

0.080920

0.27%

CROGE/USDT

0.00126

3.28%

CRTS/USDT

0.0008691

-20.95%

CSPR/USDT

0.036190

7.52%

CUBIX/USDT

0.00548397

-0.25%

CVX/USDT

5.45

5.62%

CWEB/USDT

0.013202

-1.50%

CYOP/USDT

0.0000000226

0.44%

D2T/USDT

0.009841

-6.78%

DAI/USDC

0.99969

0.01%

DAI/USDT

0.99955

0.01%

DAR/USDT

0.27182

42.22%

DASH/USDT

51.92

2.43%

DBD/USDT

0.00636

-2.45%

DBX/USDT

0.00018066

8.50%

DC/USDT

0.001617

-0.19%

DCASH/USDT

0.01159

-10.16%

DCB/USDT

0.001063

0.09%

DEBT/USDT

22.42881437

-10.45%

DEP/USDT

0.0055

0.00%

DES/USDT

0.001195

3.02%

DESO/USDT

10.89999999

17.20%

DEXO/USDT

0.01006040

-1.05%

DG/USDT

0.023699

4.38%

DHLT/USDT

0.001952

-0.20%

DINGO/USDT

0.00001839

-4.47%

DINO/USDT

0.01281

10.15%

DMTR/USDT

0.00872

-4.39%

DODI/USDT

0.00076

0.00%

DODO/USDT

0.1341

2.44%

DOGE/USDC

0.087210

1.60%

DOGE/USDT

0.087230

1.65%

DOGECOIN/USDT

0.00000000135

1.50%

DOGECOLA/USDT

0.008966

1.06%

DOGEDIGGER/USDT

0.0000000000211

14.67%

DOME/USDT

0.00287001

6.30%

DORA/USDT

3.5176

2.75%

DRAC/USDT

0.00942

6.92%

DUET/USDT

0.001585

5.74%

DVDX/USDT

0.0000792

0.00%

DYDX/USDT

2.475633

6.71%

EAI/USDT

0.0304

1.00%

EFI/USDT

0.088342

0.30%

EFK/USDT

0.2221

0.23%

EGLD/USDT

44.49

2.42%

ELAN/USDT

7.1868

-0.46%

ELON/USDT

0.0000003311

3.37%

ELVN/USDT

0.00144351

-0.09%

ENJ/USDT

0.4241

1.65%

ENS/USDT

16.58

9.22%

EOS/USDC

1.119224

2.91%

EOS/USDT

1.119000

2.85%

EQ/USDT

0.0890

7.10%

ERR/USDT

0.00011834

0.19%

ESHEESHA/USDT

9.281

-3.97%

ETC/USDT

21.9500

-0.36%

ETH/USDC

1,598.20

-0.28%

ETH/USDT

1,598.05

-0.29%

ETHF/USDT

0.3473

2.24%

ETHW/USDT

3.83

2.68%

EUL/USDT

5.3426

3.74%

EUROC/USDC

1.08878833

-0.15%

EXN/USDT

0.256212

-0.38%

FAKT/USDT

0.0165

-1.79%

FEAR/USDT

0.1001

0.10%

FET/USDT

0.2780

6.11%

FIL/USDT

5.3730

-1.52%

FILM/ETH

0.000071

0.00%

FILM/USDT

0.111460

-0.99%

FIO/USDT

0.0356

3.79%

FIRO/USDT

2.09600

0.92%

FITFI/USDT

0.030801

-4.26%

FLN/USDC

0.00027689

-0.44%

FLOKI/USDT

0.00001690

52.66%

FLOW/USDT

1.0770

-2.09%

FLR/USDT

0.038190

4.26%

FND/USDT

0.008315

-10.69%

FORM/USDT

0.00232

4.50%

FORT/USDT

0.1428

1.49%

FOXV2/USDT

0.000823

0.86%

FRA/USDT

0.001545

1.31%

FREE/USDT

0.0000001762

-1.89%

FRONT/USDT

0.2312

1.49%

FRZSS/USDT

0.00000002522

2.23%

FTB/USDT

0.02336

-13.77%

FTM/USDT

0.468000

-3.41%

FTRB/USDT

0.006512

-3.54%

FTSWP/USDT

13.7650

2.89%

FUNEX/USDT

0.0203

27.67%

FWC/USDT

0.00000000007901

-8.10%

FWCL/USDT

2.96999

5.29%

FXS/USDC

10.95518

7.53%

FYN/USDT

0.038057

-0.02%

G/USDT

0.0188

9.30%

G1X/USDT

0.00739780

-0.96%

GAL/USDT

2.229

4.55%

GALA/USDC

0.0535948

9.49%

GALA/USDT

0.053621

9.59%

GAMEX/USDT

0.010569

0.94%

GAMI/USDT

0.002505

3.51%

GAMINGSHIBA/USDT

0.00000000001323

-17.42%

GBEX/USDT

0.0000001173

12.68%

GEAR/USDT

0.01553

-3.72%

GET/USDT

0.024847

-4.70%

GGG/USDT

0.038758

2.01%

GLD/USDT

0.0144

-1.37%

GLM/USDC

0.246149

4.08%

GM/USDT

0.000005350

6.15%

GMCOIN/USDT

0.0816

3.82%

GMEX/USDT

0.00044566

0.99%

GMM/USDT

0.000335

-2.33%

GMMT/USDT

2.6617

-1.02%

GMT/USDT

0.61170

0.72%

GMX/USDT

54.53000

5.35%

GNO/USDT

105.8217

0.50%

GOAL/USDT

0.2219

2.83%

GODE/USDT

0.020870

-9.48%

GOMT/USDT

0.723600

4.30%

GPCX/USDT

0.000989

0.30%

GQ/USDT

0.002310

8.91%

GRV/USDT

0.8808

-0.81%

GST/USDT

0.0236

8.26%

GSX/USDT

0.0094

6.82%

GTC/USDT

1.794

0.28%

GULF/USDT

0.04555

-0.04%

GWT/USDT

0.00044300

-0.39%

H2O/USDT

0.000863

0.00%

HBAR/USDT

0.070273

4.62%

HBB/USDT

0.085173

-0.71%

HEC/TOR

3.465

-0.17%

HEC/USDT

3.476

0.12%

HFT/USDT

0.5415

9.20%

HI/USDT

0.024452

0.26%

HIGH/USDT

1.365

6.06%

HMT/USDT

0.0592

2.60%

HNTR/USDT

0.003100

-31.39%

HOD/USDT

0.00472

3.51%

HOOK/USDT

3.4527

16.32%

HOT/USDT

0.002227

6.20%

HOTCROSS/USDT

0.008486

-3.47%

HPN/USDT

0.0115

11.65%

HT/USDT

5.0538

1.25%

HTO/USDC

0.0363

1.11%

HYDRA/USDT

1.949

9.13%

HYPER/USDT

0.0011795

59.35%

ICE/USDT

0.00388651

-0.09%

ICP/USDT

6.06

3.24%

ICW/USDT

0.01756542

-0.48%

IDNA/USDT

0.032378

-3.46%

ILV/USDT

63.57

3.91%

IMC/USDT

0.0146

11.45%

IMPT/USDT

0.008832

-2.14%

IMT/USDT

0.006475

-16.77%

IMX/USDT

0.6840

1.63%

INR/USDT

0.148126

-3.28%

ISP/USDT

0.000838

-3.34%

IUX/USDT

0.03318921

-1.88%

IXP/USDT

0.0004679

-4.06%

JASMY/USDT

0.005410

-2.43%

KAG/USDT

24.068275

-1.42%

KALI/USDT

0.0034275

-1.38%

KATA/USDT

0.00063278

11.93%

KAU/USDT

62.821935

-0.04%

KAVA/USDT

1.0240

-1.43%

KIND/USDT

0.013500

-24.15%

KISHU/USDT

0.000000000418

-1.88%

KKT/USDT

0.000800

0.25%

KLAY/USDT

0.2184

4.80%

KOL/USDT

0.001799

-5.96%

KOM/USDT

0.00174294

7.38%

KOSON/USDT

0.02040

1.49%

KRU/USDT

0.2174

-0.14%

KTO/USDT

0.000000001679

-4.17%

KTX/USDT

0.03420

-0.81%

KXA/USDT

0.014893

6.38%

LABS/USDT

0.000690

-11.99%

LAT/USDT

0.011790

3.24%

LAYER/USDT

0.0811

0.87%

LAZIO/USDT

3.5484

0.10%

LBT/USDT

0.153126

0.00%

LDO/USDC

2.42724

5.66%

LEASH/USDT

377.51

2.70%

LED/USDT

0.0372

0.54%

LEX/USDT

2.440155

-0.27%

LEZ/USDT

0.054049

2.26%

LGC/USDT

0.00988113

0.00%

LIT/USDT

1.0790

-0.65%

LITH/USDT

0.0007539

-3.95%

LKD/USDT

0.8565

3.25%

LNR/USDT

0.0285

2.52%

LOCUS/USDT

0.08044

-0.41%

LOKA/USDT

0.5032

5.56%

LOOKS/USDT

0.2133

2.84%

LOOP/USDT

0.038420

5.21%

LOVELY/USDT

0.00000008924

3.70%

LPT/USDT

7.5300

-0.79%

LST/USDC

0.7621

0.09%

LTC/USDC

88.3275

1.14%

LTC/USDT

88.3200

1.16%

LUFFY/USDT

0.0000000001944

2.42%

LUNA/USDT

2.1375

-1.11%

LUNC/USDT

0.00017213

0.23%

LUNG/USDT

0.00106496

0.96%

LUXY/USDT

0.016255

-1.86%

LWC/USDT

0.0968

-4.25%

LXF/USDT

0.00407

-0.25%

LYO/USDT

0.83140317

-0.05%

LYXE/USDT

8.960

4.37%

M87/USDT

0.00000189

-11.68%

MAGIC/USDT

1.5683

29.93%

MANA/USDT

0.6824

1.23%

MASK/USDT

3.1660

3.67%

MATIC/USDC

1.16537

7.48%

MATIC/USDT

1.163600

7.27%

MBX/USDT

0.000222

0.91%

MC/USDT

0.367

-1.34%

MCONTENT/USDT

0.000000001204

-2.11%

MCRT/USDT

0.005716

10.16%

MEAN/USDT

0.0327

0.31%

MEG/USDT

0.0006977

0.53%

MEGA/USDT

0.00579

6.24%

METIS/USDT

31.820

13.08%

METO/USDT

0.00170155

5.60%

MEVR/USDT

0.035003

-9.29%

MEX/USDT

0.00001702

0.00%

MFI/USDT

7,717.26

-0.44%

MGT/USDT

0.001880

4.68%

MGXG/USDT

0.100004

0.00%

MHUNT/USDT

0.01180

2.16%

MILO/USDT

0.000000006712

-0.13%

MINA/USDT

0.6630

-0.44%

MINTME/USDT

0.02466

1.40%

MIR/USDT

0.1619

-0.49%

MISA/USDT

0.000000630

26.25%

MLX/USDT

0.08844

0.08%

MMAI/USDT

0.00039494

0.00%

MONOPOLYMETA/USDT

0.000000000000712

-4.94%

MONS/USDT

0.01471

-2.52%

MOON/USDT

0.134

11.67%

MOVEZ/USDT

0.00292

-0.34%

MR/USDT

0.000007055

27.99%

MRHB/USDT

0.004911

-1.33%

MRX/USDT

0.00005000

4.17%

MSTR/USDT

0.1408

-1.54%

MTH/USDT

0.00818

0.12%

MTVT/USDT

0.008362

3.11%

MTW/USDT

0.01964575

0.01%

MULTI/USDT

9.14

0.22%

MVEDA/USDT

0.001707

-5.32%

MVP/USDT

0.00488

0.83%

MVRS/USDT

0.000000111

-4.31%

NAKA/USDT

0.281221

31.91%

NASSR/USDT

0.00123000

2.50%

NEAR/USDT

2.5442

0.60%

NEO/USDT

8.2399

0.49%

NEOM/USDT

1.22784844

2.23%

NEPT/USDT

0.000146

1.39%

NEXO/USDT

0.8421

0.02%

NFT/USDT

0.00000048

0.00%

NFTY/USDT

0.00246122

0.04%

NODL/USDT

0.003142

-0.73%

NSUR/USDT

0.000184

11.52%

NTIC/USDT

0.068611

-5.28%

NULS/USDT

0.2518

1.61%

NVIR/USDT

0.033558

0.94%

NYM/USDT

0.245700

4.02%

OAS/USDT

0.062392

4.69%

OCEAN/USDT

0.3902

5.92%

OHO/USDT

0.003528

0.09%

OKB/USDT

36.4140

1.61%

OLE/USDT

0.0133

3.10%

OMAX/USDT

0.0003744

3.28%

ONLYFANS/USDT

0.00000000087

-42.00%

OOE/USDT

0.024177

16.24%

OP/USDC

2.312461

4.36%

OP/USDT

2.3100

4.10%

OPUL/USDT

0.120424

-1.52%

OSMO/USDT

0.9752

2.44%

OVR/USDT

0.3061

0.36%

PAF/USDT

0.0005905

7.83%

PARADOX/USDT

0.022863

-1.77%

PAYBIT/USDT

0.1767

-40.51%

PC/USDT

0.00323633

0.05%

PEN/USDT

0.080394

0.05%

PEOPLE/USDT

0.029310

-0.85%

PERP/USDT

0.5906

2.68%

PHL/USDT

0.01746

3.25%

PI/USDT

70.46

-3.84%

PIAS/USDT

0.0432

-2.04%

PIF/USDT

0.00533

4.31%

PIG/USDT

0.000000018664

-0.03%

PKN/USDT

0.00160733

0.65%

PKR/USDT

0.002410

1.01%

PKT/USDT

0.0021616

-1.31%

PLANETS/USDT

0.004900

-2.00%

PLASTIK/USDT

0.030771

4.78%

PLCU/USDT

185.67232395

3.04%

PLEX/USDT

0.1760

-18.71%

PLI/USDT

0.05809

0.35%

PLN/USDT

0.022475

0.27%

POR/USDT

0.000353

-2.49%

PORTO/USDT

3.0579

-0.11%

POSS/USDT

0.00723

-2.82%

PPI/USDT

0.00183

6.40%

PRIMAL/USDT

0.0073622

-27.64%

PRMX/USDT

0.003981

0.13%

PROS/USDT

0.6983

-10.00%

PROTEO/USDT

1.487

-0.13%

PSG/USDT

6.540

0.17%

PSTAKE/USDT

0.1191

-0.50%

PTOY/USDT

0.00495000

-3.25%

PTX/USDT

0.0087

1.16%

Q2/USDT

0.000861

0.47%

QDT/USDT

0.00469063

-0.97%

QI/USDT

0.00834

2.08%

QLINDO/USDT

0.055523

0.13%

QNT/USDT

152.39

1.66%

QOM/USDT

0.000000028100

8.86%

QRDO/USDT

0.1673

1.89%

QTUM/USDT

2.7240

3.34%

QUACK/USDT

0.000000001530

0.79%

QUICK/USDT

62.89

9.18%

QUINT/USDT

1.488

1.50%

RACA/USDC

0.0002177

0.14%

RACA/USDT

0.00021773

0.23%

RAMA/USDT

0.190

-0.52%

RARE/USDT

0.1332

2.23%

RARI/USDT

2.2792

3.67%

RAY/USDT

0.2265

0.58%

RBIF/USDT

0.00000000020451

1.51%

RBLS/USDT

0.08141

0.35%

RBW/USDT

0.02867

0.00%

RCG/USDT

0.2924

2.70%

REBUS/USDT

0.0409

0.49%

REDLC/USDT

0.6577

1.14%

REP/USDT

6.17857

4.03%

RIDE/USDT

0.065

0.00%

RITE/USDT

0.001563

-8.06%

RODEO/USDT

0.001300

35.98%

RPL/USDT

38.76

0.68%

RSR/USDT

0.00452400

0.20%

RSS3/USDT

0.129399

0.70%

RTC/USDT

0.00008017

-4.80%

RTT/USDT

0.00005650

0.93%

RVLT/USDT

0.00000007452

0.95%

SAITAMA/USDT

0.002688

-2.22%

SAND/USDC

0.746120

1.17%

SAND/USDT

0.7450

0.92%

SANTOS/USDT

5.729

-0.40%

SEON/USDT

0.00652

-2.25%

SFIT/USDT

0.014114

-1.00%

SFM/USDT

0.000269

4.67%

SG/USDT

0.0274

-1.08%

SHA/USDT

0.0008545

7.01%

SHIB/USDC

0.0000117351

1.45%

SHIB/USDT

0.0000117367

1.47%

SHIBDOGE(1M)/USDT

0.0000000000781

21.46%

SHIBLITE/USDT

0.000000001346

34.60%

SHINJA/USDT

0.000121740

-1.48%

SIDUS/USDT

0.0008718

-0.48%

SINGH/USDT

0.039406

1.36%

SKEY/USDT

0.017654

-0.26%

SKL/USDT

0.036742

-0.58%

SLC/USDT

0.004929

6.71%

SLP/USDT

0.003190

0.28%

SLRR/USDT

0.0021719

-6.08%

SNS/USDT

0.00083700

-2.29%

SOL/USDC

24.3349

-0.43%

SOL/USDT

24.3300

-0.45%

SOLAR/USDT

0.009431

-6.19%

SOLO/USDT

0.166300

-0.78%

SOLVE/USDT

0.03685

31.56%

SOM/USDT

0.0004483

-1.82%

SOS/USDT

0.0000001690

2.49%

SPELL/USDT

0.0008510

15.74%

SPXC/USDT

0.0000000003574

15.59%

SRM/USDT

0.3890

0.70%

SRX/USDT

0.016990

-0.22%

SSV/USDT

17.5890

0.07%

STACK/USDT

0.005533

3.40%

STARL/USDT

0.00000335

3.72%

STC/USDT

0.435

6.62%

STEP/USDT

0.0004699

1.64%

STG/USDT

0.6518

-0.26%

STMX/USDT

0.0058381

5.80%

STORE/USDT

0.019234

1.00%

STORJ/USDT

0.4022

10.68%

STREETH/USDT

0.006335

-0.24%

STRM/USDT

0.0126

-3.08%

SUSHI/USDT

1.345

2.44%

SWEAT/USDT

0.0133983

1.60%

SWU/USDT

0.0308

0.00%

SXP/USDT

0.2983

3.11%

SYNR/USDT

0.007574

0.00%

SYP/USDT

0.001125

-4.82%

TAMA/USDT

0.01619

-2.94%

TANK/USDT

0.006206

0.02%

TBC/USDT

2,507.06

0.35%

TBCC/USDT

0.01543469

-5.24%

TCG2/USDT

0.070570

-0.10%

TEDDYV2/USDT

0.00000000025124

4.47%

TERA/USDT

0.000000000305

-8.96%

TFUEL/USDT

0.056300

14.43%

THETA/USDT

1.118000

6.17%

THG/USDT

0.0589

-0.17%

TIKTOKEN/USDT

0.0000000000192094

0.00%

TLM/USDT

0.0195

5.41%

TLOS/USDT

0.1432

0.77%

TOKAMAK/USDT

1.254

-0.32%

TON/USDT

2.510

6.58%

TOR/USDC

0.9994

0.02%

TOR/USDT

0.9996

0.00%

TRADE/USDT

0.119982

-1.75%

TRAVA/USDT

0.0007739

-5.29%

TRAXX/USDT

0.03255541

4.19%

TRI/USDT

0.32

-3.03%

TROJANIX/USDT

0.00005159

-17.10%

TRX/USDC

0.063805

3.49%

TRX/USDT

0.063790

3.49%

TSUKA/USDT

0.069185

-3.71%

TUPAN/USDT

0.01881

1.95%

TUSD/USDC

0.99969

-0.02%

TUSD/USDT

0.99990

0.00%

TWT/USDT

1.675700

10.14%

UMA/USDT

2.0651

0.16%

UPO/USDT

0.01887

50.60%

USDC/USDT

0.99985

-0.01%

USDD/USDC

0.99

1.02%

USDD/USDT

0.99

1.02%

USDP/USDT

0.99980

-0.01%

UTED/USDT

0.00330

0.92%

VAB/USDT

0.00118528

0.51%

VC/USDT

0.008104

1.30%

VEMP/USDT

0.018425

0.33%

VET/USDT

0.024820

4.02%

VHC/USDT

0.00306

0.00%

VICA/USDT

0.0171

-10.94%

VINA/USDT

0.06830

-22.00%

VINU/USDT

0.00000001876

-2.70%

VOLR/USDT

0.6433

2.58%

VOLT/USDT

0.0000007599

0.28%

VR/USDT

0.007876

5.13%

VRGW/USDT

0.0006536

-3.87%

VRJAM/USDT

0.00101000

-6.48%

VSP/USDT

0.3765

2.73%

VTHO/USDT

0.001167

3.18%

VTS/USDT

0.1818

-0.16%

VXL/USDT

0.006285

-0.16%

WAS/USDT

0.02218433

-8.14%

WAVES/USDT

2.7200

14.19%

WBTC/USDT

23,043.51

0.04%

WCSOV/USDT

0.0129

0.78%

WE/USDT

7.60940

3.38%

WEC/USDT

0.03065

2.17%

WELT/USDT

0.002258

17.85%

WEMIX/USDT

0.774500

13.25%

WEMP/USDT

0.0000000005722037

0.00%

WILD/USDT

0.3543

-7.15%

WIN/USDT

0.00009476

5.01%

WLKN/USDT

0.0476

2.59%

WMT/USDT

0.198438

7.83%

WNK/USDT

0.001138

8.38%

WOO/USDT

0.19590

3.54%

WQT/USDT

0.002611

0.58%

WRX/USDT

0.1935

1.68%

WTK/USDT

0.0104

-0.95%

WWY/USDT

0.005605

-0.32%

XCAD/USDT

1.2547

-0.99%

XCH/USDT

46.42

-1.00%

XDC/USDT

0.032928

0.00%

XDEN/USDT

15.3637

2.42%

XEM/USDT

0.039800

3.92%

XEN/USDT

0.000001805

-7.53%

XETA/USDT

0.04534

-0.64%

XI/USDT

0.024495

16.47%

XLM/USDC

0.092559

0.54%

XLM/USDT

0.09260000

0.54%

XLN/USDT

0.00969

1.79%

XMR/USDT

179.69

4.11%

XRD/USDT

0.043738

2.89%

XRP/USDT

0.41100

-0.15%

XRPAYNET/USDT

0.001756

3.23%

XRPC/USDT

0.01058

1.63%

XRUN/USDT

0.320742

-0.31%

XSPECTAR/USDT

0.041157

1.90%

XTZ/USDT

1.110000

1.65%

XWG/USDT

0.0012177

-0.40%

YCO/USDC

0.005682

-0.04%

YGG/USDT

0.2869

5.67%

YOOSHI/USDT

0.0000000853

1.43%

ZBC/USDT

0.011271

-2.63%

ZEC/USDT

46.40

-1.07%

ZEN/USDT

10.65

3.00%

ZENIQ/USDT

0.05532

-1.53%

ZGD/USDT

0.402

0.00%

ZINU/USDT

0.004125

-0.36%

ZNC/USDT

0.00000469

0.00%

ZPAY/USDT

0.085003

-2.30%

ZPTC/USDC

0.02715

5.89%

ZRX/USDT

0.2406

6.37%

Market Trades
Price(USDT) Amount(EOS) Time
1.119000 20.11 21:57:17
1.119001 16.71 21:57:03
1.119000 17.78 21:56:52
1.119001 12.35 21:56:41
1.119000 11.82 21:56:31
1.119000 12.44 21:56:19
1.119001 17.03 21:56:15
1.119000 7.12 21:56:15
1.119001 5.38 21:56:10
1.119000 5.84 21:56:10
1.118000 13.66 21:55:57
1.118001 10.24 21:55:46
1.118000 10.16 21:55:41
1.118999 21.13 21:55:30
1.119000 11.25 21:55:17
1.118999 7.04 21:55:09
1.119000 22.09 21:54:58
1.119000 5.47 21:54:50
1.119001 7.08 21:54:50
1.119000 10.26 21:54:45
1.120000 21.36 21:54:30
1.120001 9.41 21:54:17
1.120000 7.11 21:54:12
1.119000 6.42 21:53:59
1.118999 5.58 21:53:59
1.119000 22.00 21:53:53
1.120000 16.66 21:53:38
1.120001 17.22 21:53:26
1.120000 6.03 21:53:15
1.120000 5.83 21:53:09
1.121000 22.04 21:52:58
1.121000 6.53 21:52:45
1.121001 6.22 21:52:45
1.121000 6.30 21:52:30
1.121000 5.70 21:52:29
1.121000 19.77 21:52:20
1.121001 21.19 21:52:11
1.121000 12.18 21:52:02
1.121001 16.74 21:51:49
1.121000 5.58 21:51:45
1.119999 15.91 21:51:32
1.120000 6.85 21:51:26
1.121001 16.83 21:51:18
1.121000 20.46 21:51:05
1.121000 17.73 21:50:55
1.121001 18.54 21:50:45
1.121000 7.16 21:50:33
1.121001 7.77 21:50:19
1.121000 10.36 21:50:08
1.121000 6.21 21:50:04