EQ/USDT

0.0713 0.07USD
24H Change 0.42%
24H High 0.0717
24H Low 0.0708
24H Vol 23,168.7411 USDT
0.0001
0.0001
0.001
0.01
0.1
Price(USDT) Amount(EQ) Total(EQ)
  • 6,666.0000 2.0 6,637.3
  • 666.0000 2.0 6,635.3
  • 100.0000 52.1 6,633.3
  • 66.0000 2.0 6,581.2
  • 6.0000 2.0 6,579.2
  • 5.0000 61.0 6,577.2
  • 3.0000 3.0 6,516.2
  • 1.0000 98.4 6,513.2
  • 0.5000 168.4 6,414.8
  • 0.1753 56.5 6,246.4
  • 0.1659 90.0 6,189.9
  • 0.1650 48.8 6,099.9
  • 0.1642 99.4 6,051.1
  • 0.1530 52.0 5,951.7
  • 0.1429 500.0 5,899.7
  • 0.1308 108.5 5,399.7
  • 0.0773 366.7 5,291.2
  • 0.0769 242.6 4,924.5
  • 0.0765 210.9 4,681.9
  • 0.0761 413.8 4,471.0
  • 0.0757 430.0 4,057.2
  • 0.0753 252.1 3,627.2
  • 0.0749 287.5 3,375.1
  • 0.0745 157.3 3,087.6
  • 0.0741 242.8 2,930.3
  • 0.0737 381.6 2,687.5
  • 0.0733 178.0 2,305.9
  • 0.0732 734.7 2,127.9
  • 0.0729 118.7 1,393.2
  • 0.0725 433.5 1,274.5
  • 0.0721 336.4 841.0
  • 0.0717 504.6 504.6

0.0713 0.07 USD

  • 0.0711 438.7 438.7
  • 0.0707 336.8 775.5
  • 0.0703 110.4 885.9
  • 0.0699 365.1 1,251.0
  • 0.0696 444.8 1,695.8
  • 0.0693 392.3 2,088.1
  • 0.0690 355.1 2,443.2
  • 0.0687 354.2 2,797.4
  • 0.0684 416.9 3,214.3
  • 0.0681 378.3 3,592.6
  • 0.0678 375.4 3,968.0
  • 0.0675 405.7 4,373.7
  • 0.0671 229.8 4,603.5
  • 0.0668 4.6 4,608.1
  • 0.0666 354.7 4,962.8
  • 0.0590 125.0 5,087.8
  • 0.0280 987.5 6,075.3
  • 0.0100 815.1 6,890.4
  • 0.0017 47,058.8 53,949.2
  • 0.0016 5,621.9 59,571.1
  • 0.0002 500,000.0 559,571.1
  • 0.0001 189,526.1 749,097.2
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000 Mid Market Price
Limit
Market
Trigger

Trigger

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available -- USDT
Price
USDT
Amount
EQ
0%25%50%75%100%
Total
USDT
Available -- EQ
Price
USDT
Amount
EQ
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

1.4471

-0.47%

$CCX/USDT

0.08288

-3.75%

$DFI/USDT

0.584600

-2.71%

$FLAG/USDT

4.2088

17.72%

$HMT/USDT

0.005188

-0.97%

$ORE/USDT

0.00832

8.19%

$POR/USDT

1.0931

2.19%

$PORT/USDT

0.001610

-4.00%

1INCH/USDT

0.5600

-2.95%

3ULL/USDT

0.00076335

10.83%

AAVE/USDT

83.8582

-5.63%

ABEL/USDT

0.169008

-1.45%

ACA/USDT

0.1486

4.65%

ACH/USDT

0.01670

-8.54%

ACK/USDT

0.001967

-1.55%

ACM/USDT

2.984

2.72%

ADA/USDC

0.389048

-2.39%

ADA/USDT

0.389100

-2.36%

ADP/USDT

0.01043

0.38%

ADS/USDT

1.2274

0.02%

AFIN/USDT

0.000801

0.13%

AGE/USDT

0.004880

-2.56%

AGIX/USDT

0.47215

-8.45%

AGV/USDT

0.00037090

-8.60%

AIMX/USDT

0.01742

-18.94%

AKITA/USDT

0.00000021098

-11.56%

AKN/USDT

0.017146

-2.07%

ALCAZAR/USDT

0.003976

0.43%

ALGO/USDC

0.28443

-0.16%

ALGO/USDT

0.284599

-0.14%

ALGOBLK/USDT

0.007221

0.35%

ALICE/USDT

2.0142

-5.21%

ALPHA/USDT

0.006268

4.43%

ALPINE/USDT

2.9224

-1.38%

ALTRU/USDT

0.3525

-2.35%

AMPLIFI/USDT

32.63

-4.25%

ANC/USDT

0.0508

-4.69%

ANKR/USDT

0.03290

2.72%

ANML/USDT

0.00079559

6.08%

APE/USDC

5.66304

-4.04%

APE/USDT

5.6573

-4.28%

API3/USDT

1.9850

6.55%

APL/USDT

0.0005004

-0.30%

APT/USDT

14.4712

-8.30%

AR/USDT

11.5800

-9.88%

ARTEQ/USDT

0.014101

-0.46%

ARX/USDT

0.00558

1.82%

ARZ/USDT

0.000571

-7.31%

ASS/USDT

0.0000000007201

3.27%

ASSA/USDT

0.006957

0.12%

AST/USDT

0.11600

-1.36%

ATH/USDT

2.0014

-17.98%

ATHENAS/USDT

0.01340

-2.19%

ATLAS/USDC

0.00395381

-4.48%

ATLAS/USDT

0.00395380

-4.67%

ATOM/USDT

14.7930

-0.60%

ATOZ/USDT

0.191339

-2.96%

ATR/USDT

0.0031300

5.29%

AUDIO/USDT

0.28450

-9.45%

AUDT/USDT

0.024833

1.20%

AVA/USDT

0.00151782

-5.14%

AVAX/USDT

19.8334

-3.25%

AXS/USDT

11.7000

-0.26%

AZY/USDT

0.02201

-3.80%

BABY/USDT

0.0293

0.69%

BABYDOGE/USDT

0.000000003198

-17.66%

BAKE/USDT

0.2226

-8.32%

BANANA/USDT

0.071436

-0.80%

BAND/USDT

2.1860

-4.16%

BAR/USDT

5.05

11.48%

BAT/USDT

0.2967

-4.26%

BBT/USDT

0.000745

-2.87%

BCB/USDT

0.011478

-4.36%

BCH/USDT

130.80

-2.82%

BDY/USDT

0.00881

0.00%

BENX/USDT

0.0305071

0.18%

BEPRO/USDT

0.00139246

-1.60%

BERRY/USDT

0.002006

12.82%

BETU/USDT

0.027500

-1.22%

BFIC/USDT

17.0120

-0.30%

BGC/USDT

0.000588

0.00%

BGVT/USDT

0.0001708

-1.04%

BHAT/USDT

0.041865

-9.16%

BICO/USDT

0.3985

-1.73%

BIT/USDT

0.5850

-2.26%

BITCONEY/USDT

4.300

-4.49%

BLOK/USDT

0.0036249

-6.79%

BLP/USDT

0.057205

1.36%

BLUESPARROW/USDT

0.0800

-5.88%

BLXM/USDT

0.246

-4.28%

BMX/USDC

0.105928

-0.25%

BMX/USDT

0.1058

0.28%

BNB/USDT

323.70

-2.15%

BNT/USDT

0.467000

-2.91%

BNX/USDT

128.40

26.01%

BONDLY/USDT

0.006230

-6.85%

BONE/USDT

1.686999

-6.70%

BONK/USDT

0.0000009474

-11.85%

BRG/USDT

0.00093672

-8.15%

BRISE/USDT

0.00000049

-5.77%

BRN/USDT

0.149661

-8.22%

BSHEESHA/USDT

11.146

-2.16%

BSP/USDT

0.000368

-24.90%

BSV/USDT

42.2600

-1.88%

BTC/DAI

22,746.59

-1.94%

BTC/USDC

22,737.16

-1.96%

BTC/USDT

22,737.55

-1.94%

BTCBANK/USDT

20.01

-43.01%

BTCPAY/USDT

0.0066

-8.33%

BTH/USDT

0.00204569

0.43%

BTNTV2/USDT

0.08706

-1.82%

BTT/USDT

0.000000739

-2.12%

BUSD/USDC

1.00010

0.00%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002331

-3.40%

BYP/USDT

0.0000901

-1.21%

BZEN/USDT

0.000208000

-0.48%

C98/USDT

0.291

2.83%

CAKE/USDT

4.6510

2.04%

CARE/USDT

0.011141

-18.19%

CAST/USDT

0.10754

-0.07%

CATHEON/USDT

0.0013403

2.49%

CAUSE/USDT

0.40864

-0.08%

CCGDS/USDT

0.26827477

27.62%

CCT/USDT

0.30444890

0.77%

CDOG/USDT

0.000556

-4.96%

CDTC/USDT

0.001331

-2.99%

CELO/USDT

0.8070

0.01%

CELR/USDT

0.018050

-5.54%

CEM/USDT

0.566509

-0.34%

CENX/USDT

0.000656786

-3.25%

CFX/USDT

0.060900

-9.73%

CFXT/USDT

0.000511

-4.84%

CGO/USDT

60.70

0.31%

CHA/USDT

0.009765

-6.56%

CHECKR/USDT

0.000330

0.00%

CHEDDA/USDT

0.000109

2.83%

CHEQ/USDT

0.040344

-1.22%

CHESS/USDT

0.3262

19.18%

CHZ/USDT

0.153600

-13.17%

CIRUS/USDT

0.1675

-3.18%

CITY/USDT

4.838

5.66%

CIX/USDT

0.02427766

-11.59%

CMCX/USDT

0.002626

0.73%

COC/USDT

0.0000000344

-4.71%

CORE/USDT

4.693

-53.07%

COREUM/USDT

0.485976

-0.99%

CREO/USDT

0.003402

50.00%

CRO/USDT

0.082110

-1.34%

CROGE/USDT

0.00121

-1.63%

CRTS/USDT

0.0013479

-9.74%

CSPR/USDT

0.041500

-4.55%

CUBIX/USDT

0.00390885

-0.20%

CVX/USDT

6.23

-4.45%

CYOP/USDT

0.0000000281

6.84%

D2T/USDT

0.012168

-5.69%

DAI/USDC

1.00029

0.02%

DAI/USDT

0.99991

-0.01%

DAR/USDT

0.25721

2.80%

DASH/USDT

63.18

-3.47%

DBD/USDT

0.00746

-0.40%

DBX/USDT

0.00019533

0.50%

DC/USDT

0.001691

-12.34%

DCASH/USDT

0.01390

17.60%

DCB/USDT

0.001811

-0.71%

DEBT/USDT

23.31896023

-1.24%

DEP/USDT

0.0055

0.00%

DES/USDT

0.001806

6.86%

DEXO/USDT

0.00654977

-9.41%

DG/USDT

0.030230

-3.44%

DHLT/USDT

0.002100

7.42%

DINGO/USDT

0.00002095

7.49%

DINO/USDT

0.01140

-10.87%

DMTR/USDT

0.04063

-0.81%

DODI/USDT

0.00074

-1.33%

DODO/USDT

0.1483

-9.90%

DOGA/USDT

0.01534

-0.84%

DOGE/USDC

0.088362

-3.59%

DOGE/USDT

0.088351

-3.57%

DOGECOIN/USDT

0.00000000141

-10.19%

DOGECOLA/USDT

0.008697

-1.72%

DOGEDIGGER/USDT

0.0000000000167

-12.57%

DOGGO/USDT

0.00000000953

-26.86%

DOME/USDT

0.00312001

4.00%

DORA/USDT

3.5352

-10.55%

DRAC/USDT

0.00888

0.00%

DUET/USDT

0.001654

-0.24%

DVDX/USDT

0.0000944

0.00%

DYDX/USDT

2.9310

-4.03%

EAI/USDT

0.0303

-0.66%

EFI/USDT

0.102850

-9.07%

EFK/USDT

0.2227

0.00%

EGLD/USDT

45.39

-3.77%

ELAN/USDT

6.9998

15.66%

ELON/USDT

0.0000003874

-8.00%

ELVN/USDT

0.00144080

0.00%

ENJ/USDT

0.5140

0.08%

ENS/USDT

15.03

-4.93%

EOS/USDC

1.072606

-2.97%

EOS/USDT

1.072001

-2.99%

EQ/USDT

0.0713

0.42%

ERR/USDT

0.00011926

0.14%

ESHEESHA/USDT

9.446

-2.32%

ETC/USDT

22.3200

-2.75%

ETH/USDC

1,636.60

-2.20%

ETH/USDT

1,636.01

-2.23%

ETHF/USDT

0.3837

-0.80%

ETHW/USDT

4.15

-5.03%

EUL/USDT

6.9482

-6.57%

EUROC/USDC

1.07552046

-0.14%

EXN/USDT

0.205318

-7.98%

FAKT/USDT

0.0160

8.84%

FEAR/USDT

0.1817

8.41%

FET/USDT

0.4702

-6.71%

FIL/USDT

5.2980

-4.37%

FILM/ETH

0.000065

-1.52%

FILM/USDT

0.106862

0.00%

FIO/USDT

0.0380

-4.04%

FIRO/USDT

2.19372

-5.69%

FITFI/USDT

0.027900

-6.06%

FIX00/USDT

0.01033154

3.16%

FLN/USDC

0.00030718

-6.31%

FLOKI/USDT

0.00002733

-16.50%

FLOW/USDT

1.1090

-9.91%

FLR/USDT

0.040370

0.07%

FND/USDT

0.005806

1.03%

FORM/USDT

0.00231

5.48%

FORT/USDT

0.1551

-2.21%

FOXV2/USDT

0.000868

0.00%

FRA/USDT

0.002101

6.11%

FREE/USDT

0.0000002282

-3.10%

FRONT/USDT

0.2404

-2.63%

FRZSS/USDT

0.00000001821

-5.89%

FTM/USDT

0.514200

-10.14%

FTRB/USDT

0.007130

-0.85%

FTSWP/USDT

14.2440

1.60%

FUNEX/USDT

0.0327

1.87%

FWC/USDT

0.00000000005000

2.29%

FWCL/USDT

3.07998

10.79%

FXS/USDC

13.61499

10.33%

FYN/USDT

0.036552

-3.68%

G1X/USDT

0.00730829

-0.09%

GAL/USDT

2.334

-6.75%

GALA/USDC

0.0503069

-7.48%

GALA/USDT

0.050301

-7.48%

GAMEX/USDT

0.009093

-12.11%

GAMI/USDT

0.003925

-6.92%

GAMINGSHIBA/USDT

0.00000000001474

-2.25%

GBEX/USDT

0.0000001214

0.66%

GEAR/USDT

0.01976

-13.30%

GET/USDT

0.022862

-2.29%

GFT/USDT

0.16821

86.90%

GGG/USDT

0.083385

2.01%

GLD/USDT

0.0134

-1.47%

GLM/USDC

0.254999

-3.30%

GM/USDT

0.000010660

-15.46%

GMCOIN/USDT

0.0848

-0.47%

GMEX/USDT

0.00055721

-0.28%

GMM/USDT

0.000476

-8.46%

GMMT/USDT

2.6353

0.52%

GMT/USDT

0.49527

-7.09%

GMX/USDT

65.30000

-6.16%

GNO/USDT

119.2000

-1.81%

GOAL/USDT

0.2300

-2.34%

GODE/USDT

0.021339

-3.98%

GOMT/USDT

0.654495

-6.10%

GPCX/USDT

0.001006

-0.10%

GQ/USDT

0.004914

5.91%

GRV/USDT

0.7315

6.51%

GST/USDT

0.0214

-5.73%

GSX/USDT

0.0097

3.19%

GTC/USDT

1.988

-5.96%

GULF/USDT

0.05243

-0.04%

GWT/USDT

0.00038906

0.00%

H2O/USDT

0.000864

0.82%

HBAR/USDT

0.073770

-1.02%

HBB/USDT

0.091813

-0.50%

HEC/TOR

3.495

-0.06%

HEC/USDT

3.502

0.14%

HELLO/USDT

0.022707

13.37%

HFT/USDT

0.5485

-3.23%

HI/USDT

0.022720

-4.97%

HIGH/USDT

3.632

-14.10%

HK/USDT

0.08430

-7.16%

HMT/USDT

0.0837

-7.51%

HNTR/USDT

0.003985

3.56%

HOD/USDT

0.00677

-8.76%

HOOK/USDT

3.1665

-14.42%

HOT/USDT

0.002218

-0.89%

HOTCROSS/USDT

0.008355

-8.23%

HT/USDT

5.2081

-7.36%

HTO/USDC

0.0360

-0.83%

HYDRA/USDT

2.162

-2.26%

HYPER/USDT

0.0034884

4.29%

ICE/USDT

0.00502776

0.10%

ICP/USDT

5.63

-3.26%

ICW/USDT

0.01978884

0.00%

IDNA/USDT

0.035219

-0.90%

ILV/USDT

85.13

-9.76%

IMC/USDT

0.0102

0.00%

IMPT/USDT

0.009599

-2.05%

IMT/USDT

0.006769

-2.15%

IMX/USDT

1.0420

-5.53%

INR/USDT

0.142771

0.57%

ISP/USDT

0.001345

-17.54%

IUX/USDT

0.03715371

-7.75%

IXP/USDT

0.0005851

2.11%

JASMY/USDT

0.007375

-6.63%

KABOSU INU/USDT

0.000001317777

-28.77%

KAG/USDT

22.961915

0.92%

KALI/USDT

0.0032211

-3.62%

KATA/USDT

0.00098367

-15.88%

KAU/USDT

61.070708

0.17%

KAVA/USDT

0.9830

-4.93%

KIND/USDT

0.009573

73.93%

KISHU/USDT

0.000000000645

-12.48%

KKT/USDT

0.0008119

-2.70%

KLAY/USDT

0.2057

-4.10%

KLX/USDT

0.00023531

-0.88%

KOL/USDT

0.003190

-9.94%

KOM/USDT

0.00148908

0.30%

KOSON/USDT

0.01953

-6.56%

KRU/USDT

0.2294

-1.84%

KTO/USDT

0.000000002462

-4.43%

KTX/USDT

0.03006

0.03%

KUBE/USDT

0.0124

1.64%

KXA/USDT

0.020828

15.38%

LABS/USDT

0.000740

27.37%

LANC/USDT

0.000890

-4.81%

LAT/USDT

0.018242

-15.47%

LAYER/USDT

0.0909

-4.11%

LAZIO/USDT

3.6943

1.12%

LBT/USDT

0.148608

0.09%

LDO/USDC

2.82400

11.79%

LDO/USDT

2.82400

11.84%

LEASH/USDT

461.76

-5.66%

LED/USDT

0.0507

8.57%

LEX/USDT

1.900000

-1.81%

LEZ/USDT

0.066881

-2.88%

LGC/USDT

0.01013111

0.42%

LILFLOKI/USDT

0.000000000416

-1.42%

LIT/USDT

1.1500

5.81%

LITH/USDT

0.0009680

-9.70%

LKD/USDT

0.8125

0.31%

LNR/USDT

0.0249

0.00%

LOCUS/USDT

0.07155

-6.93%

LOKA/USDT

0.7094

-8.54%

LOOKS/USDT

0.2809

-6.15%

LOOP/USDT

0.032417

-7.38%

LOVELY/USDT

0.00000008606

-6.54%

LPT/USDT

10.3500

2.48%

LST/USDC

0.7609

-0.11%

LTC/USDC

96.9042

-4.23%

LTC/USDT

96.9099

-4.20%

LTO/USDT

0.09900

-4.27%

LUFFY/USDT

0.0000000001916

-2.54%

LUNA/USDT

1.9919

-5.44%

LUNC/USDT

0.00017610

-4.07%

LUNG/USDT

0.00132575

-0.82%

LUX/USDT

--

0.00%

LUXY/USDT

0.016778

-1.54%

LWC/USDT

0.0691

-5.73%

LXF/USDT

0.00147

-1.34%

LYO/USDT

0.81029802

-0.37%

LYXE/USDT

10.720

-5.89%

M87/USDT

0.00000178

-8.25%

MAGIC/USDT

1.7341

-10.52%

MANA/USDT

0.7441

-5.64%

MANC/USDT

0.9777

0.00%

MASK/USDT

4.0590

-10.65%

MATIC/USDC

1.32173

3.64%

MATIC/USDT

1.321000

3.29%

MC/USDT

0.408

-1.69%

MCONTENT/USDT

0.000000001195

1.10%

MCRT/USDT

0.004702

4.74%

MEAN/USDT

0.03113

-0.54%

MEG/USDT

0.0006730

-5.17%

METANO/USDT

0.00065972

-11.52%

METIS/USDT

31.725

-12.21%

METO/USDT

0.00170468

16.35%

MEVR/USDT

0.032076

-1.75%

MEX/USDT

0.00001731

-4.63%

MFI/USDT

7,666.50

-1.00%

MGT/USDT

0.001823

0.00%

MGXG/USDT

0.100000

1.04%

MHUNT/USDT

0.01195

-1.40%

MILO/USDT

0.000000021301

-12.02%

MINA/USDT

0.8155

-3.47%

MINTME/USDT

0.02364

1.29%

MIR/USDT

0.1691

-2.48%

MISA/USDT

0.000000362

-14.62%

MMAI/USDT

0.00037904

3.14%

MONOPOLYMETA/USDT

0.000000000000279

-34.66%

MONS/USDT

0.01559

4.84%

MONSTER/USDT

352.20

35120.00%

MOON/USDT

0.029

3.57%

MOVEZ/USDT

0.00302

-2.89%

MR/USDT

0.000008672

-2.19%

MRHB/USDT

0.005956

2.50%

MRX/USDT

0.00004000

-9.13%

MSTR/USDT

0.1510

-2.08%

MTH/USDT

0.00818

-0.12%

MTVT/USDT

0.011873

-8.17%

MTW/USDT

0.01969996

0.00%

MULTI/USDT

9.53

-6.39%

MVEDA/USDT

0.001560

-5.63%

MVP/USDT

0.00480

2.78%

MVRS/USDT

0.000000113

-3.42%

NAKA/USDT

0.286635

-13.14%

NASSR/USDT

0.00120002

0.00%

NEAR/USDT

2.5520

0.04%

NEO/USDT

9.2599

1.76%

NEOM/USDT

1.32946275

6.10%

NEPT/USDT

0.000109

-6.03%

NEXO/USDT

0.7460

-2.23%

NFT/USDT

0.00000049

-2.00%

NFTY/USDT

0.00244503

4.65%

NODL/USDT

0.003377

0.03%

NSUR/USDT

0.000148

8.03%

NTIC/USDT

0.043845

0.08%

NULS/USDT

0.2970

6.15%

NVIR/USDT

0.035614

-5.57%

NYM/USDT

0.328499

-10.22%

OAS/USDT

0.087486

5.44%

OCEAN/USDT

0.4958

-3.20%

OHO/USDT

0.003172

-3.03%

OKB/USDT

43.0068

-5.25%

OLE/USDT

0.0490

31.37%

OMAX/USDT

0.0004207

-0.54%

ONLYFANS/USDT

0.00000000002143

2.73%

OOE/USDT

0.027375

-9.60%

OP/USDC

2.682000

-9.79%

OP/USDT

2.6851

-9.81%

OPUL/USDT

0.237090

-16.59%

OSMO/USDT

1.0860

-0.09%

OVR/USDT

0.3580

0.00%

OZONE/USDT

100.10

0.09%

PAF/USDT

0.0006377

5.72%

PARADOX/USDT

0.015145

-5.97%

PAYBIT/USDT

0.0040

-25.93%

PC/USDT

0.00291713

-1.30%

PEN/USDT

0.059393

27.29%

PEOPLE/USDT

0.029310

-3.55%

PERP/USDT

0.6703

-2.56%

PHL/USDT

0.01736

-4.41%

PI/USDT

50.17

-13.10%

PIAS/USDT

0.0445

-7.10%

PIF/USDT

0.00504

-5.08%

PIG/USDT

0.000000019706

-3.96%

PKN/USDT

0.00175960

-1.83%

PKR/USDT

0.005647

-4.19%

PKT/USDT

0.0027731

-6.31%

PLANETS/USDT

0.005546

-2.00%

PLASTIK/USDT

0.028400

4.28%

PLEX/USDT

0.1936

-0.10%

PLI/USDT

0.06321

5.00%

PLN/USDT

0.021803

-2.12%

POR/USDT

0.000359

-2.18%

PORTO/USDT

3.2355

0.84%

POSS/USDT

0.00698

-3.99%

PPI/USDT

0.00255

-7.61%

PRIMAL/USDT

0.0128910

15.01%

PRMX/USDT

0.005665

22.73%

PROS/USDT

0.6038

-5.30%

PROTEO/USDT

1.568

-5.03%

PRS/USDT

0.26839

0.01%

PSG/USDT

7.080

4.12%

PSTAKE/USDT

0.1790

4.50%

PTOY/USDT

0.00687947

-3.33%

PTX/USDT

0.0101

106.12%

PUNCH/USDT

0.00173100

-4.26%

Q2/USDT

0.000782

0.51%

QDT/USDT

0.00359498

2.09%

QI/USDT

0.01151

12.07%

QIE/USDT

0.02499

-0.87%

QLINDO/USDT

0.057834

-2.64%

QNT/USDT

139.01

-0.21%

QOM/USDT

0.000000050499

-5.79%

QRDO/USDT

0.1832

-7.38%

QTUM/USDT

2.9820

1.02%

QUACK/USDT

0.000000001567

-2.00%

QUICK/USDT

60.80

3.95%

QUINT/USDT

1.366

-1.80%

RACA/USDC

0.0002461

-5.85%

RACA/USDT

0.00024601

-6.06%

RADAR/USDT

0.03859

0.00%

RAMA/USDT

0.174

2.96%

RARE/USDT

0.1557

-5.81%

RARI/USDT

2.1627

-5.81%

RAY/USDT

0.2866

-8.93%

RBIF/USDT

0.00000000018727

-4.22%

RBLS/USDT

0.13394

-14.19%

RBW/USDT

0.04441

18.46%

RBX/USDT

0.3659

-8.53%

RDNT/USDT

0.23220

-13.87%

REBUS/USDT

0.04406

-5.83%

REDLC/USDT

0.6741

2.57%

REDUX/USDT

0.4800

140.00%

REP/USDT

7.46000

-5.21%

RIDE/USDT

0.062

-6.06%

RITE/USDT

0.001539

1.25%

RNDR/USDT

1.6959

-11.90%

RPL/USDT

48.30

17.23%

RSR/USDT

0.00455300

-1.87%

RSS3/USDT

0.241000

-10.54%

RTC/USDT

0.00006354

-3.99%

RTT/USDT

0.00005748

2.81%

RVLT/USDT

0.00000006305

-3.52%

SAITAMA/USDT

0.002719

6.63%

SAND/USDC

0.820906

-8.63%

SAND/USDT

0.8208

-8.62%

SANTOS/USDT

6.890

10.75%

SEON/USDT

0.00703

1.88%

SFIT/USDT

0.013864

-0.25%

SFM/USDT

0.000283

-4.71%

SG/USDT

0.0269

-4.27%

SHA/USDT

0.0007524

-8.79%

SHIB/USDC

0.0000134085

-5.35%

SHIB/USDT

0.0000134099

-5.36%

SHIBDOGE(1M)/USDT

0.0000000001005

5.13%

SHIBLITE/USDT

0.000000001433

-1.38%

SHILL/USDT

0.017686

-4.34%

SHINJA/USDT

0.000106166

6.56%

SIDUS/USDT

0.0015578

-3.95%

SINGH/USDT

0.039255

-0.07%

SKEY/USDT

0.017274

-3.26%

SKL/USDT

0.040272

-5.69%

SLP/USDT

0.003220

-4.73%

SLRR/USDT

0.0020750

0.00%

SNS/USDT

0.00446949

6.99%

SOL/USDC

22.9500

-2.80%

SOL/USDT

22.9400

-2.84%

SOLAR/USDT

0.008829

-0.11%

SOLO/USDT

0.173400

1.76%

SOLVE/USDT

0.03324

-3.18%

SOM/USDT

0.0003774

-4.41%

SOS/USDT

0.0000001760

-7.90%

SPELL/USDT

0.0008303

-2.62%

SPXC/USDT

0.0000000002989

-5.92%

SRM/USDT

0.3644

-5.64%

SRX/USDT

0.016883

-0.36%

SSV/USDT

35.7380

24.88%

STACK/USDT

0.008460

-7.60%

STARL/USDT

0.00000386

-10.85%

STC/USDT

0.476

-2.26%

STEP/USDT

0.0003778

-3.45%

STG/USDT

0.8752

4.07%

STMX/USDT

0.0064752

2.16%

STORE/USDT

0.020241

-1.93%

STORJ/USDT

0.4363

-11.64%

STREETH/USDT

0.006344

0.52%

STRM/USDT

0.0127

-1.55%

STRX/USDT

0.024502

-10.91%

SUSHI/USDT

1.423

-4.50%

SWEAT/USDT

0.0135822

-6.97%

SWU/USDT

0.0113

2.73%

SXP/USDT

0.3091

-3.74%

SYNR/USDT

0.007153

-7.62%

SYP/USDT

0.001040

0.29%

T/USDT

0.04159

-6.18%

TAMA/USDT

0.02040

-8.31%

TANK/USDT

0.006521

-2.61%

TBC/USDT

2,469.33

-2.10%

TCG2/USDT

0.074920

-3.91%

TERA/USDT

0.000000000358

5.29%

TFUEL/USDT

0.056000

-2.95%

THETA/USDT

1.166000

-0.85%

THG/USDT

0.0614

-8.36%

TLM/USDT

0.0226

-8.50%

TLOS/USDT

0.1572

-4.03%

TON/USDT

2.260

-4.12%

TOR/USDC

0.9993

-0.01%

TOR/USDT

0.9996

0.00%

TRAVA/USDT

0.0014857

-24.20%

TRAXX/USDT

0.03372457

0.22%

TRI/USDT

0.28

-9.68%

TROJANIX/USDT

0.00005375

155.34%

TRX/USDC

0.065352

-0.43%

TRX/USDT

0.065343

-0.45%

TSUKA/USDT

0.090133

4.17%

TUPAN/USDT

0.01072

-2.90%

TUSD/USDC

0.99971

0.00%

TUSD/USDT

0.99990

0.00%

TWT/USDT

1.524999

-4.20%

UMA/USDT

2.1150

-2.35%

UPO/USDT

0.01662

-3.48%

USDC/USDT

0.99995

0.00%

USDD/USDC

0.98

-1.01%

USDD/USDT

0.99

0.00%

USDP/USDT

0.99999

-0.10%

UTED/USDT

0.00319

2.57%

VAB/USDT

0.00126215

7.20%

VC/USDT

0.007686

0.00%

VCG/USDT

0.01728

2.80%

VEMP/USDT

0.017951

-0.73%

VET/USDT

0.025340

-3.91%

VHC/USDT

0.00367

6.38%

VICA/USDT

0.0171

-2.84%

VINU/USDT

0.00000001746

-6.78%

VLTY/USDT

0.0086546

0.00%

VOLR/USDT

0.6448

0.22%

VOLT/USDT

0.0000016709

-7.17%

VR/USDT

0.012862

-12.26%

VRA/USDT

0.009924

0.24%

VRGW/USDT

0.0006502

-2.31%

VRJAM/USDT

0.00074738

49.57%

VSP/USDT

0.3890

-6.76%

VTHO/USDT

0.001248

-3.93%

VTS/USDT

0.1821

0.17%

VXL/USDT

0.007933

-2.30%

WAS/USDT

0.02896565

20.35%

WAVES/USDT

2.6468

-4.31%

WBTC/USDT

22,754.51

-1.91%

WBX/USDT

0.007386

-1.70%

WCSOV/USDT

0.0061

-15.28%

WE/USDT

7.17030

-1.36%

WEC/USDT

0.05006

1.17%

WELT/USDT

0.003355

-9.74%

WEMIX/USDT

1.305600

-9.68%

WEMP/USDT

0.0000000004979874

0.00%

WILD/USDT

0.5021

-7.09%

WIN/USDT

0.00009692

-1.70%

WLKN/USDT

0.0494

1.44%

WMT/USDT

0.195931

-4.64%

WNK/USDT

0.001107

-0.45%

WOO/USDT

0.24659

0.34%

WOOF/USDT

0.003001

-18.56%

WQT/USDT

0.002753

-5.56%

WRX/USDT

0.1875

-2.09%

WTK/USDT

0.0095

11.76%

WWY/USDT

0.005020

-1.10%

XBLL/USDT

0.10002

0.00%

XCAD/USDT

1.3322

-6.51%

XCH/USDT

41.47

-2.12%

XDC/USDT

0.026600

-14.80%

XDEN/USDT

15.4602

-9.04%

XEM/USDT

0.041400

-3.94%

XEN/USDT

0.000001208

-11.24%

XETA/USDT

0.06243

-16.57%

XI/USDT

0.027321

-10.61%

XLM/USDC

0.089849

-1.97%

XLM/USDT

0.08990000

-1.86%

XLN/USDT

0.00758

2.16%

XMR/USDT

163.60

-0.79%

XRD/USDT

0.049622

-1.83%

XRP/USDT

0.39330

-1.94%

XRPAYNET/USDT

0.001607

-6.19%

XRUN/USDT

0.322942

0.57%

XSPECTAR/USDT

0.036152

-5.89%

XTZ/USDT

1.196999

-2.52%

XWG/USDT

0.0015525

-8.94%

YCO/USDC

0.005662

-0.72%

YGG/USDT

0.3157

-7.39%

YOOSHI/USDT

0.0000000909

-3.19%

ZBC/USDT

0.013125

-0.65%

ZEC/USDT

44.50

-3.49%

ZEN/USDT

10.89

-6.52%

ZENIQ/USDT

0.04838

2.18%

ZGD/USDT

0.391

-5.56%

ZINU/USDT

0.003236

-0.03%

ZNC/USDT

0.00000444

0.00%

ZPAY/USDT

0.077001

-12.50%

ZPTC/USDC

0.02651

0.49%

ZRX/USDT

0.2517

-2.02%

Market Trades
Price(USDT) Amount(EQ) Time
0.0713 84.2 08:30:05
0.0713 109.0 08:29:09
0.0714 108.1 08:28:17
0.0714 121.0 08:27:25
0.0715 124.0 08:26:42
0.0715 109.0 08:25:50
0.0715 108.6 08:24:57
0.0715 109.0 08:24:05
0.0715 105.0 08:23:21
0.0715 113.2 08:22:28
0.0715 109.0 08:21:40
0.0715 124.0 08:20:47
0.0715 109.0 08:20:11
0.0715 107.9 08:19:34
0.0715 121.4 08:18:41
0.0715 116.4 08:17:57
0.0716 104.0 08:17:10
0.0716 119.0 08:16:19
0.0716 115.6 08:15:42
0.0716 113.0 08:15:06
0.0716 118.3 08:14:21
0.0716 104.0 08:13:44
0.0716 108.0 08:12:52
0.0716 105.3 08:12:00
0.0716 103.1 08:10:13
0.0715 110.0 08:09:35
0.0715 118.2 08:08:59
0.0714 107.0 08:08:22
0.0714 112.0 08:06:11
0.0714 109.0 08:05:18
0.0715 110.3 08:04:36
0.0715 108.5 08:03:51
0.0715 101.6 08:03:08
0.0715 99.0 08:01:20
0.0715 104.0 08:00:38
0.0715 110.0 07:59:44
0.0715 102.0 07:59:01
0.0716 120.8 07:58:07
0.0716 121.0 07:57:13
0.0716 106.9 07:56:28
0.0716 120.0 07:55:41
0.0716 113.7 07:55:00
0.0716 117.1 07:54:09
0.0714 92.0 07:53:21
0.0714 89.6 07:51:49
0.0715 90.1 07:51:03
0.0715 101.0 07:49:33
0.0715 84.0 07:48:56
0.0714 93.7 07:48:11
0.0714 84.0 07:47:16