FEN/USDT

0.0000025000 0USD
24H Change -16.10%
24H High 0.0000030998
24H Low 0.0000025
24H Vol 37,928.8165795224 USDT
0.0000000001
0.0000000001
0.000000001
0.00000001
0.0000001
Price(USDT) Amount(FEN) Total(FEN)
  • 0.0000580000 1,449.18K 3,579,878.79K
  • 0.0000579510 350.00K 3,578,429.61K
  • 0.0000539975 223.98K 3,578,079.61K
  • 0.0000499900 478.23K 3,577,855.63K
  • 0.0000445222 350.92K 3,577,377.39K
  • 0.0000433000 124.91K 3,577,026.47K
  • 0.0000300000 169.88K 3,576,901.55K
  • 0.0000275550 1,055.17K 3,576,731.67K
  • 0.0000260000 7,449.85K 3,575,676.50K
  • 0.0000244870 450.00K 3,568,226.64K
  • 0.0000225000 1,500.00K 3,567,776.64K
  • 0.0000224000 300.73K 3,566,276.64K
  • 0.0000200000 1,554.86K 3,565,975.90K
  • 0.0000199986 329.18K 3,564,421.04K
  • 0.0000188903 3,214.13K 3,564,091.85K
  • 0.0000175550 1,187.07K 3,560,877.72K
  • 0.0000170907 886.40K 3,559,690.65K
  • 0.0000160000 315.46K 3,558,804.24K
  • 0.0000150000 48,862.22K 3,558,488.78K
  • 0.0000142000 400.98K 3,509,626.55K
  • 0.0000126490 40,000.00K 3,509,225.56K
  • 0.0000122112 2,062.41K 3,469,225.56K
  • 0.0000115000 1,123.72K 3,467,163.15K
  • 0.0000100000 8,578.35K 3,466,039.42K
  • 0.0000099980 770.80K 3,457,461.07K
  • 0.0000098000 534.64K 3,456,690.27K
  • 0.0000090000 48,862.22K 3,456,155.62K
  • 0.0000087099 750.00K 3,407,293.39K
  • 0.0000075000 1,853.17K 3,406,543.39K
  • 0.0000074000 2,621.25K 3,404,690.22K
  • 0.0000070000 73,895.64K 3,402,068.97K
  • 0.0000068000 27,138.26K 3,328,173.32K
  • 0.0000067000 1,411.38K 3,301,035.05K
  • 0.0000065000 64,222.02K 3,299,623.67K
  • 0.0000063995 4,248.89K 3,235,401.64K
  • 0.0000059987 1,749.94K 3,231,152.74K
  • 0.0000059001 3,418.27K 3,229,402.80K
  • 0.0000055000 3,032.70K 3,225,984.52K
  • 0.0000051000 1,279,102.24K 3,222,951.81K
  • 0.0000050000 230,751.30K 1,943,849.57K
  • 0.0000048900 2,295.02K 1,713,098.26K
  • 0.0000036000 14,172.66K 1,710,803.24K
  • 0.0000034995 2,031.17K 1,696,630.58K
  • 0.0000033900 41,290.72K 1,694,599.41K
  • 0.0000033000 1,557,183.30K 1,653,308.69K
  • 0.0000031000 5,398.58K 96,125.38K
  • 0.0000030999 6,337.46K 90,726.80K
  • 0.0000030000 6,303.51K 84,389.33K
  • 0.0000029999 25,410.84K 78,085.82K
  • 0.0000029998 52,674.98K 52,674.98K

0.0000025000 0 USD

  • 0.0000025000 5,079.04K 5,079.04K
  • 0.0000020001 4,383.25K 9,462.29K
  • 0.0000020000 42,485.02K 51,947.32K
  • 0.0000018000 2,826.26K 54,773.59K
  • 0.0000017000 2,992.51K 57,766.11K
  • 0.0000016001 9,351.03K 67,117.14K
  • 0.0000015000 3,391.52K 70,508.66K
  • 0.0000014000 3,633.77K 74,142.43K
  • 0.0000013000 3,913.29K 78,055.73K
  • 0.0000012000 4,239.40K 82,295.13K
  • 0.0000011563 6,901.36K 89,196.49K
  • 0.0000010000 28,759.72K 117,956.22K
  • 0.0000004100 12,408.00K 130,364.23K
  • 0.0000000910 56,000.00K 186,364.23K
  • 0.0000000889 67,323.25K 253,687.48K
  • 0.0000000041 24,390,243.90K 24,643,931.38K
  • 0.0000000040 1,271,820.44K 25,915,751.83K
  • 0.0000000019 2,677,516.73K 28,593,268.57K
  • 0.0000000002 29,925,187.03K 58,518,455.60K
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000000000 Mid Market Price
Limit
Market
Trigger

Trigger

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available -- USDT
Price
USDT
Amount
FEN
0%25%50%75%100%
Total
USDT
Available -- FEN
Price
USDT
Amount
FEN
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

1.4514

0.55%

$CCX/USDT

0.08475

5.14%

$DFI/USDT

0.646200

-0.12%

$FLAG/USDT

6.1307

1.17%

$HMT/USDT

0.004652

-0.66%

$ORE/USDT

0.00800

10.19%

$POR/USDT

1.0723

-0.86%

$PORT/USDT

0.001733

-4.52%

1INCH/USDT

0.5850

4.09%

3ULL/USDT

0.00076358

-3.83%

AAVE/USDT

90.5410

1.00%

ABEL/USDT

0.175380

7.53%

ACA/USDT

0.138

-4.17%

ACH/USDT

0.01562

6.19%

ACK/USDT

0.001713

2.51%

ACM/USDT

2.842

1.97%

ADA/USDC

0.402469

-0.06%

ADA/USDT

0.402400

-0.07%

ADP/USDT

0.00992

-0.20%

ADS/USDT

1.2514

0.32%

AFIN/USDT

0.000802

-3.61%

AGE/USDT

0.007818

44.80%

AGIX/USDT

0.27505

35.83%

AGV/USDT

0.00038971

-2.70%

AIMX/USDT

0.01716

-5.09%

AKITA/USDT

0.00000021291

1.55%

AKN/USDT

0.017898

0.50%

ALCAZAR/USDT

0.003925

4.08%

ALGO/USDC

0.27045

1.25%

ALGO/USDT

0.270400

1.05%

ALGOBLK/USDT

0.007430

0.22%

ALICE/USDT

1.8620

1.58%

ALPHA/USDT

0.006070

-6.11%

ALPINE/USDT

2.8341

1.61%

ALTRU/USDT

0.3712

-1.22%

AMPLIFI/USDT

35.85

-0.14%

ANC/USDT

0.0554

0.54%

ANKR/USDT

0.02863

1.56%

ANML/USDT

0.00088000

-11.56%

APE/USDC

5.93867

-0.24%

APE/USDT

5.9370

-0.25%

API3/USDT

1.7490

0.80%

APL/USDT

0.0005004

1.77%

APT/USDT

16.6684

-1.80%

AR/USDT

12.2800

1.74%

ARTEQ/USDT

0.014212

0.66%

ARX/USDT

0.00436

-4.60%

ARZ/USDT

0.000621

-0.32%

ASS/USDT

0.0000000007499

5.99%

ASSA/USDT

0.006927

-0.42%

AST/USDT

0.11130

1.83%

ASX/USDT

0.0198

-0.50%

ATH/USDT

2.0001

0.01%

ATHENAS/USDT

0.01365

-8.02%

ATLAS/USDC

0.00393469

1.24%

ATLAS/USDT

0.00391998

0.86%

ATOM/USDT

14.8400

-0.69%

ATOZ/USDT

0.196925

-3.62%

ATR/USDT

0.0028545

1.66%

AUDIO/USDT

0.28810

1.30%

AUDT/USDT

0.024104

0.61%

AVA/USDT

0.00173050

-1.79%

AVAX/USDT

21.3396

-0.38%

AXS/USDT

11.3900

0.53%

AZY/USDT

0.02243

3.46%

BABY/USDT

0.0274

-2.14%

BABYDOGE/USDT

0.000000002490

43.35%

BAKE/USDT

0.2527

21.49%

BANANA/USDT

0.073941

1.61%

BAND/USDT

2.2750

4.89%

BAR/USDT

4.27

0.95%

BAT/USDT

0.2827

4.20%

BBT/USDT

0.000772

-0.26%

BCB/USDT

0.016558

7.11%

BCH/USDT

137.90

-0.78%

BDY/USDT

0.00893

-1.00%

BENX/USDT

0.0282702

-2.51%

BEPRO/USDT

0.00122650

8.12%

BERRY/USDT

0.001730

-13.46%

BETU/USDT

0.027434

-5.40%

BFIC/USDT

17.5018

-8.10%

BGC/USDT

0.000670

1.21%

BGVT/USDT

0.0001746

-2.84%

BHAT/USDT

0.048207

-1.37%

BICO/USDT

0.4139

1.37%

BIT/USDT

0.5818

2.52%

BITCONEY/USDT

7.001

-1.26%

BLOK/USDT

0.0039231

-2.26%

BLP/USDT

0.053513

-2.86%

BLUESPARROW/USDT

0.0896

2.52%

BLXM/USDT

0.250

-1.19%

BMX/USDC

0.105782

1.09%

BMX/USDT

0.1067

1.43%

BNB/USDT

329.80

-1.14%

BNT/USDT

0.448000

-1.10%

BNX/USDT

95.10

4.39%

BONDLY/USDT

0.006731

-1.23%

BONE/USDT

1.821400

22.12%

BONK/USDT

0.0000010535

24.44%

BRG/USDT

0.00111444

-0.73%

BRISE/USDT

0.00000051

6.25%

BRN/USDT

0.166192

-3.63%

BSHEESHA/USDT

11.525

-0.95%

BSP/USDT

0.000380

102.13%

BSV/USDT

43.5000

0.09%

BTC/DAI

23,401.34

-0.57%

BTC/USDC

23,407.62

-0.49%

BTC/USDT

23,400.62

-0.51%

BTCBANK/USDT

65.00

-48.41%

BTCPAY/USDT

0.0060

-11.76%

BTH/USDT

0.00201202

1.82%

BTNTV2/USDT

0.09038

-2.34%

BTT/USDT

0.000000750

0.00%

BUSD/USDC

0.99994

-0.02%

BUSD/USDT

0.99985

-0.01%

BVC/USDT

0.002524

-0.83%

BYP/USDT

0.0000745

-16.20%

BZEN/USDT

0.000210000

0.09%

C98/USDT

0.277

3.36%

CAKE/USDT

4.3720

3.21%

CARE/USDT

0.005177

6.98%

CAST/USDT

0.10749

0.15%

CATHEON/USDT

0.0013319

-3.88%

CAUSE/USDT

0.41446

-1.44%

CCGDS/USDT

0.19941746

16.35%

CCT/USDT

0.30503942

-0.23%

CDOG/USDT

0.000597

6.42%

CDTC/USDT

0.001402

2.71%

CELO/USDT

0.7870

1.55%

CELR/USDT

0.019788

3.33%

CEM/USDT

0.576359

-0.24%

CENX/USDT

0.000727460

6.07%

CFX/USDT

0.070947

3.86%

CFXT/USDT

0.000534

5.53%

CGO/USDT

60.39

-2.38%

CHA/USDT

0.011412

8.48%

CHECKR/USDT

0.000330

0.61%

CHEQ/USDT

0.030887

1.50%

CHESS/USDT

0.2317

2.03%

CHZ/USDT

0.146200

2.67%

CIRUS/USDT

0.1485

3.05%

CITY/USDT

4.480

2.05%

CIX/USDT

0.02495004

7.08%

CMCX/USDT

0.002683

-1.83%

COC/USDT

0.0000000386

-1.53%

COREUM/USDT

0.505360

4.22%

CREO/USDT

0.002211

-1.95%

CRO/USDT

0.083370

3.17%

CROGE/USDT

0.00116

0.87%

CRTS/USDT

0.0008302

5.77%

CSPR/USDT

0.038620

6.07%

CUBIX/USDT

0.00388925

-0.23%

CVX/USDT

6.55

-2.24%

CYOP/USDT

0.0000000237

1.28%

D2T/USDT

0.016346

13.91%

DAI/USDC

1.00000

0.01%

DAI/USDT

0.99960

-0.03%

DAR/USDT

0.26316

-0.57%

DASH/USDT

61.71

-0.44%

DBD/USDT

0.00661

-0.45%

DBX/USDT

0.00018728

-0.35%

DC/USDT

0.002063

4.83%

DCASH/USDT

0.01473

27.20%

DCB/USDT

0.002217

23.51%

DEBT/USDT

24.89956961

2.17%

DEP/USDT

0.0052

-5.45%

DES/USDT

0.001312

-3.67%

DEXO/USDT

0.00892700

-9.74%

DG/USDT

0.029094

21.04%

DHLT/USDT

0.001953

0.10%

DINGO/USDT

0.00001933

0.21%

DINO/USDT

0.01407

-8.75%

DMTR/USDT

0.01824

5.31%

DODI/USDT

0.00075

0.00%

DODO/USDT

0.1446

1.19%

DOGA/USDT

0.01492

0.54%

DOGE/USDC

0.094076

1.90%

DOGE/USDT

0.094119

1.98%

DOGECOIN/USDT

0.00000000135

0.75%

DOGECOLA/USDT

0.008763

-0.93%

DOGEDIGGER/USDT

0.0000000000198

8.20%

DOGGO/USDT

0.00000001819

-8.27%

DOME/USDT

0.00301000

-2.59%

DORA/USDT

3.9202

-1.13%

DRAC/USDT

0.00825

-6.46%

DUET/USDT

0.001668

4.91%

DVDX/USDT

0.0000905

-1.52%

DYDX/USDT

3.2029

-1.93%

EAI/USDT

0.0301

-0.33%

EFI/USDT

0.113310

21.49%

EFK/USDT

0.2228

0.18%

EGLD/USDT

45.84

1.10%

ELAN/USDT

7.0543

-0.64%

ELON/USDT

0.0000004114

8.92%

ELVN/USDT

0.00144081

1.24%

ENJ/USDT

0.4804

2.65%

ENS/USDT

16.33

2.13%

EOS/USDC

1.129502

2.92%

EOS/USDT

1.128000

2.92%

EQ/USDT

0.0727

-4.72%

ERR/USDT

0.00011877

-0.18%

ESHEESHA/USDT

9.538

0.76%

ETC/USDT

23.7900

1.42%

ETH/USDC

1,667.14

0.97%

ETH/USDT

1,666.62

0.94%

ETHF/USDT

0.3827

-5.23%

ETHW/USDT

4.59

-1.08%

EUL/USDT

6.4104

5.28%

EUROC/USDC

1.08601757

-0.76%

EXN/USDT

0.255298

-0.06%

FAKT/USDT

0.0159

-0.63%

FEAR/USDT

0.1305

-2.10%

FET/USDT

0.3225

15.43%

FIL/USDT

5.6160

0.00%

FILM/ETH

0.000066

0.00%

FILM/USDT

0.107843

-0.28%

FIO/USDT

0.0392

8.29%

FIRO/USDT

2.22599

3.68%

FITFI/USDT

0.029500

4.61%

FIX00/USDT

0.00859868

10.53%

FLN/USDC

0.00040802

25.29%

FLOKI/USDT

0.00002986

20.84%

FLOW/USDT

1.1669

-0.86%

FLR/USDT

0.040531

-1.14%

FND/USDT

0.006282

-4.93%

FORM/USDT

0.00217

0.93%

FORT/USDT

0.1626

-1.03%

FOXV2/USDT

0.000874

2.58%

FRA/USDT

0.001698

-3.41%

FREE/USDT

0.0000001922

3.28%

FRONT/USDT

0.2368

2.42%

FRZSS/USDT

0.00000002408

-2.43%

FTM/USDT

0.634701

3.47%

FTRB/USDT

0.007081

3.31%

FTSWP/USDT

14.1830

-0.04%

FUNEX/USDT

0.0493

7.17%

FWC/USDT

0.00000000006006

-3.16%

FWCL/USDT

3.05999

0.00%

FXS/USDC

10.75315

1.39%

FYN/USDT

0.039084

-1.87%

G/USDT

0.0208

-19.69%

G1X/USDT

0.00734518

-0.61%

GAL/USDT

2.564

0.31%

GALA/USDC

0.0559482

0.65%

GALA/USDT

0.055900

0.07%

GAMEX/USDT

0.012253

-5.71%

GAMI/USDT

0.003922

14.95%

GAMINGSHIBA/USDT

0.00000000001502

-1.18%

GBEX/USDT

0.0000001234

4.31%

GEAR/USDT

0.01809

17.70%

GET/USDT

0.023569

0.35%

GGG/USDT

0.044550

0.00%

GLD/USDT

0.0131

0.00%

GLM/USDC

0.266227

6.92%

GM/USDT

0.000015430

15.12%

GMCOIN/USDT

0.0844

0.48%

GMEX/USDT

0.00057913

11.37%

GMM/USDT

0.000458

-12.93%

GMMT/USDT

2.6340

-0.16%

GMT/USDT

0.55865

-0.07%

GMX/USDT

74.57000

8.32%

GNO/USDT

119.2000

1.36%

GOAL/USDT

0.1934

-0.26%

GODE/USDT

0.023035

4.95%

GOMT/USDT

0.679257

-1.56%

GPCX/USDT

0.001005

0.00%

GQ/USDT

0.002780

-11.01%

GRV/USDT

0.9080

0.12%

GST/USDT

0.0231

3.13%

GSX/USDT

0.0092

2.22%

GTC/USDT

2.088

5.08%

GULF/USDT

0.05129

2.03%

GWT/USDT

0.00042169

-5.37%

H2O/USDT

0.000863

-0.35%

HBAR/USDT

0.072236

4.94%

HBB/USDT

0.094323

1.11%

HEC/TOR

3.498

-0.03%

HEC/USDT

3.495

-0.06%

HFT/USDT

0.5112

1.91%

HI/USDT

0.024279

-0.49%

HIGH/USDT

3.813

8.17%

HMT/USDT

0.0626

-7.40%

HNTR/USDT

0.003581

0.08%

HOD/USDT

0.00734

-1.87%

HOOK/USDT

3.3349

2.38%

HOT/USDT

0.002215

1.10%

HOTCROSS/USDT

0.008113

-1.62%

HT/USDT

5.6760

-1.57%

HTO/USDC

0.0384

2.13%

HYDRA/USDT

2.340

-1.35%

HYPER/USDT

0.0025136

-31.98%

ICE/USDT

0.00532184

18.00%

ICP/USDT

5.85

-0.34%

ICW/USDT

0.02219671

0.33%

IDNA/USDT

0.027368

-2.75%

ILV/USDT

96.87

-3.81%

IMC/USDT

0.0112

0.00%

IMPT/USDT

0.009800

-5.90%

IMT/USDT

0.006600

-5.75%

IMX/USDT

0.9569

2.01%

INR/USDT

0.163592

1.55%

ISP/USDT

0.000944

-8.08%

IUX/USDT

0.05304594

7.06%

IXP/USDT

0.0004729

-1.81%

JASMY/USDT

0.005528

1.13%

KABOSU INU/USDT

0.000002300001

-5.54%

KAG/USDT

22.818180

-4.72%

KALI/USDT

0.0034118

-3.44%

KATA/USDT

0.00088261

-9.03%

KAU/USDT

60.757575

-2.64%

KAVA/USDT

1.0250

-3.30%

KIND/USDT

0.002132

-7.30%

KISHU/USDT

0.000000000606

9.98%

KKT/USDT

0.000825

-0.96%

KLAY/USDT

0.2137

3.04%

KLX/USDT

0.00025200

1.98%

KOL/USDT

0.002303

-2.66%

KOM/USDT

0.00158673

-0.54%

KOSON/USDT

0.02223

1.46%

KRU/USDT

0.2178

-0.18%

KTO/USDT

0.000000002464

2.80%

KTX/USDT

0.03009

-12.66%

KUBE/USDT

0.0119

-2.46%

KXA/USDT

0.017375

-5.16%

LABS/USDT

0.000606

-3.04%

LANC/USDT

0.000966

1.68%

LAT/USDT

0.013141

8.78%

LAYER/USDT

0.0798

-2.09%

LAZIO/USDT

3.5538

1.17%

LBT/USDT

0.148610

0.23%

LDO/USDC

2.28423

2.62%

LDO/USDT

2.28100

2.61%

LEASH/USDT

501.78

22.66%

LED/USDT

0.0472

13.46%

LEX/USDT

2.000000

5.26%

LEZ/USDT

0.067078

-3.50%

LGC/USDT

0.01008101

-0.04%

LILFLOKI/USDT

0.000000000448

22.74%

LIT/USDT

1.0400

1.18%

LITH/USDT

0.0009120

3.64%

LKD/USDT

0.8640

-0.06%

LNR/USDT

0.0266

-1.48%

LOCUS/USDT

0.08044

-1.73%

LOKA/USDT

0.6930

-1.65%

LOOKS/USDT

0.3071

14.89%

LOOP/USDT

0.035202

2.80%

LOVELY/USDT

0.00000009062

6.80%

LPT/USDT

8.6200

7.21%

LST/USDC

0.7555

0.05%

LTC/USDC

99.2298

0.44%

LTC/USDT

99.1400

0.36%

LUFFY/USDT

0.0000000001914

2.24%

LUNA/USDT

2.2162

1.08%

LUNC/USDT

0.00019556

2.30%

LUNG/USDT

0.00134105

-2.90%

LUXY/USDT

0.017684

0.65%

LWC/USDT

0.0876

4.78%

LXF/USDT

0.00148

0.00%

LYO/USDT

0.82734293

-0.71%

LYXE/USDT

9.989

7.70%

M87/USDT

0.00000162

2.53%

MAGIC/USDT

1.9379

-0.31%

MANA/USDT

0.7875

-0.57%

MANC/USDT

0.9775

2.37%

MASK/USDT

5.2630

11.21%

MATIC/USDC

1.22785

1.94%

MATIC/USDT

1.226522

2.21%

MBX/USDT

0.000200

-2.44%

MC/USDT

0.385

0.26%

MCONTENT/USDT

0.000000001271

4.10%

MCRT/USDT

0.004534

-0.81%

MEAN/USDT

0.0316

1.61%

MEG/USDT

0.0007397

-2.17%

MEGA/USDT

0.00711

0.28%

MEMV/USDT

0.46450000

20.34%

METANO/USDT

0.00073158

2.86%

METIS/USDT

41.793

14.87%

METO/USDT

0.00153649

-5.87%

MEVR/USDT

0.033355

2.40%

MEX/USDT

0.00001748

0.00%

MFI/USDT

7,447.42

-2.09%

MGT/USDT

0.001863

-1.48%

MGXG/USDT

0.096162

-0.53%

MHUNT/USDT

0.01177

-2.73%

MILO/USDT

0.000000027415

-7.69%

MINA/USDT

0.8381

-2.14%

MINTME/USDT

0.02309

-0.09%

MIR/USDT

0.1824

3.23%

MISA/USDT

0.000000467

4.94%

MMAI/USDT

0.00038662

1.25%

MONOPOLYMETA/USDT

0.000000000000460

-18.44%

MONS/USDT

0.01459

1.11%

MOON/USDT

0.054

22.73%

MOVEZ/USDT

0.00307

0.33%

MR/USDT

0.000008305

0.76%

MRHB/USDT

0.005157

-0.39%

MRX/USDT

0.00004812

-7.85%

MSTR/USDT

0.1466

-1.35%

MTH/USDT

0.00819

0.00%

MTVT/USDT

0.010309

5.78%

MTW/USDT

0.01971422

0.00%

MULTI/USDT

10.27

-1.91%

MVEDA/USDT

0.001665

7.07%

MVP/USDT

0.00498

0.00%

MVRS/USDT

0.000000117

4.46%

NAKA/USDT

0.317657

-2.94%

NASSR/USDT

0.00120000

0.00%

NEAR/USDT

2.4851

0.57%

NEO/USDT

8.8900

0.34%

NEOM/USDT

1.21999985

0.66%

NEPT/USDT

0.000129

-2.27%

NEXO/USDT

0.8100

0.51%

NFT/USDT

0.00000048

0.00%

NFTY/USDT

0.00248085

-1.28%

NODL/USDT

0.003343

2.83%

NSUR/USDT

0.000172

-0.58%

NTIC/USDT

0.039039

-21.90%

NULS/USDT

0.2713

3.08%

NVIR/USDT

0.045227

-6.96%

NYM/USDT

0.325800

4.89%

OAS/USDT

0.078979

-1.33%

OCEAN/USDT

0.4014

8.31%

OHO/USDT

0.003388

-1.43%

OKB/USDT

41.3790

4.65%

OLE/USDT

0.0230

78.29%

OMAX/USDT

0.0004135

5.81%

ONLYFANS/USDT

0.00000000005097

57.07%

OOE/USDT

0.025145

1.53%

OP/USDC

3.046609

-0.85%

OP/USDT

3.0490

-0.75%

OPUL/USDT

0.221285

38.36%

OSMO/USDT

1.0680

-2.55%

OVR/USDT

0.3160

3.37%

OZONE/USDT

100.33

1.81%

PAF/USDT

0.0005712

-0.23%

PARADOX/USDT

0.020375

-1.93%

PAYBIT/USDT

0.0190

-36.67%

PC/USDT

0.00301164

-0.55%

PEN/USDT

0.081272

-0.50%

PEOPLE/USDT

0.031530

3.71%

PERP/USDT

0.7131

2.27%

PHL/USDT

0.01745

-1.30%

PI/USDT

63.43

-0.27%

PIAS/USDT

0.0444

4.47%

PIF/USDT

0.00521

-0.57%

PIG/USDT

0.000000021797

5.46%

PKN/USDT

0.00179123

0.17%

PKR/USDT

0.003182

0.92%

PKT/USDT

0.0035970

1.06%

PLANETS/USDT

0.005816

5.75%

PLASTIK/USDT

0.030073

1.51%

PLEX/USDT

0.1818

-9.51%

PLI/USDT

0.05641

-3.82%

PLN/USDT

0.022113

-0.76%

POR/USDT

0.000449

7.42%

PORTO/USDT

3.1423

1.96%

POSS/USDT

0.00836

5.96%

PPI/USDT

0.00181

1.12%

PRIMAL/USDT

0.0107026

-2.17%

PRMX/USDT

0.004853

25.11%

PROS/USDT

0.6431

2.57%

PROTEO/USDT

1.514

2.02%

PRS/USDT

0.26953

0.70%

PSG/USDT

6.560

1.06%

PSTAKE/USDT

0.1385

5.56%

PTOY/USDT

0.00786034

0.94%

PTX/USDT

0.0049

-2.00%

PUNCH/USDT

0.0025

-16.67%

Q2/USDT

0.000812

0.50%

QDT/USDT

0.00423177

-0.89%

QI/USDT

0.00914

-0.65%

QLINDO/USDT

0.057637

0.61%

QNT/USDT

144.41

-1.09%

QOM/USDT

0.000000047300

-8.15%

QRDO/USDT

0.1785

0.96%

QTUM/USDT

2.8240

1.04%

QUACK/USDT

0.000000001552

0.52%

QUICK/USDT

58.41

-1.33%

QUINT/USDT

1.397

-0.29%

RACA/USDC

0.0002338

3.63%

RACA/USDT

0.00023378

3.75%

RADAR/USDT

0.04049

4.87%

RAMA/USDT

0.173

-2.81%

RARE/USDT

0.1755

17.39%

RARI/USDT

2.2666

0.25%

RAY/USDT

0.2495

0.52%

RBIF/USDT

0.00000000018380

3.84%

RBLS/USDT

0.10595

4.30%

RBW/USDT

0.02841

1.54%

RCG/USDT

0.2155

-0.19%

REBUS/USDT

0.04679

-5.68%

REDLC/USDT

0.7439

-11.27%

REP/USDT

6.40000

3.23%

RIDE/USDT

0.063

0.00%

RITE/USDT

0.001679

-0.47%

RNDR/USDT

1.7120

1.60%

RPL/USDT

40.52

-2.83%

RSR/USDT

0.00436899

1.42%

RSS3/USDT

0.196400

-2.68%

RTC/USDT

0.00007116

-8.68%

RTT/USDT

0.00005714

0.14%

RVLT/USDT

0.00000006493

-1.65%

SAITAMA/USDT

0.002543

1.11%

SAND/USDC

0.766613

0.41%

SAND/USDT

0.7661

0.22%

SANTOS/USDT

5.909

1.27%

SEON/USDT

0.00718

-10.92%

SFM/USDT

0.000288

1.41%

SG/USDT

0.0314

-1.26%

SHA/USDT

0.0007610

-0.83%

SHIB/USDC

0.0000139963

11.66%

SHIB/USDT

0.0000140069

11.90%

SHIBDOGE(1M)/USDT

0.0000000000929

12.74%

SHIBLITE/USDT

0.000000001369

-1.30%

SHILL/USDT

0.017056

0.00%

SHINJA/USDT

0.000125382

-1.16%

SIDUS/USDT

0.0013645

9.81%

SINGH/USDT

0.039317

0.20%

SKEY/USDT

0.016986

-2.04%

SKL/USDT

0.040021

5.20%

SLP/USDT

0.003170

1.28%

SLRR/USDT

0.0021500

-2.25%

SNS/USDT

0.00366551

0.17%

SOL/USDC

24.6325

0.24%

SOL/USDT

24.6200

0.20%

SOLAR/USDT

0.009270

-0.23%

SOLO/USDT

0.164200

2.95%

SOLVE/USDT

0.03127

-2.95%

SOM/USDT

0.0004209

-0.87%

SOS/USDT

0.0000001970

2.02%

SPELL/USDT

0.0008574

4.56%

SPXC/USDT

0.0000000003329

-1.28%

SRM/USDT

0.3802

-1.73%

SRX/USDT

0.016980

0.42%

SSV/USDT

27.9330

11.48%

STACK/USDT

0.006586

4.72%

STARL/USDT

0.00000372

-0.53%

STC/USDT

0.500

3.73%

STEP/USDT

0.0004500

-7.52%

STG/USDT

0.7485

5.53%

STMX/USDT

0.0061509

0.03%

STORE/USDT

0.022477

3.80%

STORJ/USDT

0.4199

5.87%

STREETH/USDT

0.006376

0.31%

STRM/USDT

0.0138

-2.13%

STRX/USDT

0.028601

0.00%

SUSHI/USDT

1.563

-0.45%

SWEAT/USDT

0.0166552

-0.33%

SWU/USDT

0.0126

7.69%

SXP/USDT

0.3124

2.09%

SYNR/USDT

0.007529

1.17%

SYP/USDT

0.001017

-7.55%

T/USDT

0.04793

-3.17%

TAMA/USDT

0.02032

-2.78%

TANK/USDT

0.006342

-1.52%

TBC/USDT

2,539.74

-0.44%

TCG2/USDT

0.079370

0.60%

TERA/USDT

0.000000000270

-1.46%

TFUEL/USDT

0.058000

-3.65%

THETA/USDT

1.110000

-0.72%

THG/USDT

0.0728

4.15%

TLM/USDT

0.0231

-2.53%

TLOS/USDT

0.1479

2.85%

TOKAMAK/USDT

1.549

8.17%

TON/USDT

2.337

-1.43%

TOR/USDC

0.9993

-0.01%

TOR/USDT

0.9996

-0.01%

TRAVA/USDT

0.0007173

-7.22%

TRAXX/USDT

0.03263567

0.67%

TRI/USDT

0.33

-2.94%

TROJANIX/USDT

0.00005562

-37.24%

TRX/USDC

0.064281

0.10%

TRX/USDT

0.064280

0.12%

TSUKA/USDT

0.074397

-0.05%

TUPAN/USDT

0.01230

-11.57%

TUSD/USDC

1.00011

0.00%

TUSD/USDT

0.99979

-0.01%

TWT/USDT

1.685600

0.57%

UMA/USDT

2.1460

1.61%

UPO/USDT

0.01777

15.69%

USDC/USDT

0.99985

-0.01%

USDD/USDC

0.99

0.00%

USDD/USDT

0.99

0.00%

USDP/USDT

0.99990

0.00%

UTED/USDT

0.00324

2.21%

VAB/USDT

0.00116137

2.22%

VC/USDT

0.007611

2.51%

VCG/USDT

0.01681

0.12%

VEMP/USDT

0.018358

-0.94%

VET/USDT

0.024840

0.13%

VHC/USDT

0.00307

5.86%

VICA/USDT

0.0151

-2.58%

VINA/USDT

0.05876

-0.89%

VINU/USDT

0.00000001856

1.48%

VLTY/USDT

0.0086546

0.62%

VOLR/USDT

0.6435

0.06%

VOLT/USDT

0.0000010683

25.64%

VR/USDT

0.009332

10.50%

VRGW/USDT

0.0007049

-9.01%

VRJAM/USDT

0.00051000

0.00%

VSP/USDT

0.3854

-6.52%

VTHO/USDT

0.001186

0.17%

VTS/USDT

0.1826

0.00%

VXL/USDT

0.009125

9.70%

WAS/USDT

0.02147520

-1.47%

WAVES/USDT

2.8700

-2.48%

WBTC/USDT

23,355.40

-0.68%

WCSOV/USDT

0.0097

1.04%

WE/USDT

7.25620

-1.78%

WEC/USDT

0.04421

13.86%

WELT/USDT

0.003032

-4.68%

WEMIX/USDT

1.490051

34.83%

WEMP/USDT

0.0000000005507861

-6.60%

WILD/USDT

0.4254

2.28%

WIN/USDT

0.00009699

2.21%

WLKN/USDT

0.0484

1.26%

WMT/USDT

0.188706

3.25%

WNK/USDT

0.001163

1.48%

WOO/USDT

0.21941

12.92%

WQT/USDT

0.002753

-1.92%

WRX/USDT

0.1962

-0.05%

WTK/USDT

0.0083

1.22%

WWY/USDT

0.005333

0.68%

XBLL/USDT

0.10048

-0.05%

XCAD/USDT

1.3933

11.60%

XCH/USDT

45.15

0.62%

XDC/USDT

0.032936

6.33%

XDEN/USDT

22.3998

3.56%

XEM/USDT

0.040800

2.52%

XEN/USDT

0.000001536

-3.58%

XETA/USDT

0.04739

-0.88%

XI/USDT

0.030474

-16.21%

XLM/USDC

0.093369

0.45%

XLM/USDT

0.09340000

0.43%

XLN/USDT

0.00774

-1.53%

XMR/USDT

173.89

-0.58%

XRD/USDT

0.059254

1.00%

XRP/USDT

0.41150

0.10%

XRPAYNET/USDT

0.001875

6.59%

XRPC/USDT

0.00955

36.43%

XRUN/USDT

0.320198

-0.43%

XSPECTAR/USDT

0.037221

0.60%

XTZ/USDT

1.161001

3.29%

XWG/USDT

0.0016100

1.14%

YCO/USDC

0.005694

-0.18%

YGG/USDT

0.3213

2.98%

YOOSHI/USDT

0.0000000920

4.78%

ZBC/USDT

0.011881

-0.54%

ZEC/USDT

47.00

0.43%

ZEN/USDT

11.00

4.76%

ZENIQ/USDT

0.04994

3.65%

ZGD/USDT

0.425

-1.16%

ZINU/USDT

0.003494

5.24%

ZNC/USDT

0.00000456

0.22%

ZPAY/USDT

0.091001

1.11%

ZPTC/USDC

0.02646

-0.04%

ZRX/USDT

0.2621

5.22%

Market Trades
Price(USDT) Amount(FEN) Time
0.0000025000 9,397,001 10:44:28
0.0000025000 7,984,031 10:44:28
0.0000025000 1,522,344 10:44:28
0.0000030998 1,641,058 10:18:45
0.0000027500 2,271,944,513 10:18:38
0.0000027500 2,271,944,513 10:18:23
0.0000027500 2,271,944,513 10:18:17
0.0000025000 3,047,701 10:17:55
0.0000025000 1,429,955 16:36:38
0.0000025100 1,853,803 16:36:38
0.0000025200 21,026,138 16:36:38
0.0000025200 2,386,088 16:21:46
0.0000025200 16,171,354 16:21:24
0.0000025201 4,318,600 16:21:24
0.0000025202 3,020,855 16:21:24
0.0000025203 2,008,455 16:21:24
0.0000025204 9,264,932 16:21:24
0.0000029795 2,018,175 16:06:54
0.0000029796 1,830,749 12:35:58
0.0000029798 1,707,198 11:37:22
0.0000025100 124,515,668 11:37:15
0.0000027500 1,853,803 11:37:15
0.0000029800 1,707,141 11:37:09
0.0000029900 2,322,130,201 11:37:04
0.0000029900 36,311,391 11:37:04
0.0000029900 2,322,130,201 11:36:57
0.0000029900 36,311,391 11:36:57
0.0000030901 2,108,584 19:24:27
0.0000033998 1,433,579 13:42:45
0.0000027300 65,865 13:42:45
0.0000025100 72,336,950 13:42:35
0.0000025101 51,894,327 13:42:35
0.0000026250 48,245,201 13:42:35
0.0000026500 26,229,943 13:42:35
0.0000027000 2,459,158,167 13:42:14
0.0000027000 48,245,201 13:42:14
0.0000027000 2,459,158,167 13:42:07
0.0000026999 48,245,201 13:42:07
0.0000026500 3,259,844 13:30:33
0.0000027299 2,746,387 11:32:24
0.0000026500 2,189,729 02:30:48
0.0000027000 2,189,729 21:41:11
0.0000027000 2,442,146 19:15:11
0.0000027299 1,867,080 12:41:59
0.0000026250 181,656,236 12:41:51
0.0000026251 48,245,201 12:41:51
0.0000027299 2,730,491,587 12:41:43
0.0000027299 2,730,491,587 12:41:37
0.0000027299 2,725,545,449 12:41:27
0.0000027298 4,946,138 12:41:27