FNF/USDT

0.0000000004499 0USD
24H Change 0.00%
24H High 0.0000000004499
24H Low 0.0000000004499
24H Vol 0 USDT
0.0000000000001
0.0000000000001
0.000000000001
0.00000000001
0.0000000001
Price(USDT) Amount(FNF) Total(FNF)
  • 0.0000000158000 1,700.00M 2,079,680.25M
  • 0.0000000135000 390.75M 2,077,980.25M
  • 0.0000000120000 5,184.21M 2,077,589.49M
  • 0.0000000115000 533,017.49M 2,072,405.28M
  • 0.0000000109000 10,189.76M 1,539,387.79M
  • 0.0000000108000 13,507.35M 1,529,198.03M
  • 0.0000000100000 2,425.51M 1,515,690.67M
  • 0.0000000098650 58,000.00M 1,513,265.16M
  • 0.0000000095000 3,842.65M 1,455,265.16M
  • 0.0000000091000 4,828.26M 1,451,422.50M
  • 0.0000000089800 2,400.00M 1,446,594.24M
  • 0.0000000080000 2,148.26M 1,444,194.24M
  • 0.0000000075602 2,143.07M 1,442,045.97M
  • 0.0000000074997 52,521.04M 1,439,902.90M
  • 0.0000000069000 2,276.05M 1,387,381.85M
  • 0.0000000056000 2,186.79M 1,385,105.80M
  • 0.0000000053900 6,828.19M 1,382,919.00M
  • 0.0000000052200 12,308.42M 1,376,090.81M
  • 0.0000000052154 10,099.75M 1,363,782.39M
  • 0.0000000046000 157,635.73M 1,353,682.64M
  • 0.0000000045000 4,833.22M 1,196,046.91M
  • 0.0000000044990 7,125.73M 1,191,213.68M
  • 0.0000000044000 1,180.86M 1,184,087.95M
  • 0.0000000042000 11,240.07M 1,182,907.08M
  • 0.0000000039654 1,406.39M 1,171,667.00M
  • 0.0000000036249 2,268.21M 1,170,260.61M
  • 0.0000000035500 4,917.26M 1,167,992.39M
  • 0.0000000034500 1,563.03M 1,163,075.13M
  • 0.0000000033000 3,600.00M 1,161,512.09M
  • 0.0000000028800 2,084.04M 1,157,912.09M
  • 0.0000000025000 5,000.00M 1,155,828.04M
  • 0.0000000023900 4,168.09M 1,150,828.04M
  • 0.0000000019800 2,778.73M 1,146,659.95M
  • 0.0000000015600 3,704.97M 1,143,881.22M
  • 0.0000000014869 3,991.17M 1,140,176.25M
  • 0.0000000014500 613,515.36M 1,136,185.07M
  • 0.0000000012999 4,844.10M 522,669.70M
  • 0.0000000012700 4,939.96M 517,825.60M
  • 0.0000000012698 8,905.78M 512,885.63M
  • 0.0000000012697 29,004.00M 503,979.85M
  • 0.0000000009800 6,586.61M 474,975.85M
  • 0.0000000009361 9,000.00M 468,389.23M
  • 0.0000000008544 12,357.17M 459,389.23M
  • 0.0000000007900 8,782.15M 447,032.06M
  • 0.0000000004800 11,566.04M 438,249.90M
  • 0.0000000004649 26,865.77M 426,683.86M
  • 0.0000000004508 78,545.74M 399,818.08M
  • 0.0000000004501 116,886.61M 321,272.34M
  • 0.0000000004500 203,360.70M 204,385.72M
  • 0.0000000004499 1,025.02M 1,025.02M

0.0000000004499 0 USD

  • 0.0000000003602 16,657.41M 16,657.41M
  • 0.0000000003601 41,666.66M 58,324.07M
  • 0.0000000003600 42,026.45M 100,350.53M
  • 0.0000000003000 16,993.20M 117,343.74M
  • 0.0000000002519 14,675,783.13M 14,793,126.88M
  • 0.0000000002518 3,961,502.12M 18,754,629.00M
  • 0.0000000002516 88,328.63M 18,842,957.63M
  • 0.0000000002500 20,391.84M 18,863,349.47M
  • 0.0000000002241 4,451,165.70M 23,314,515.18M
  • 0.0000000002237 66,886.87M 23,381,402.05M
  • 0.0000000001010 54,319.64M 23,435,721.70M
  • 0.0000000001001 50,921.64M 23,486,643.35M
  • 0.0000000001000 50,374.06M 23,537,017.41M
  • 0.0000000000299 170,000.00M 23,707,017.41M
  • 0.0000000000100 1,000,000.00M 24,707,017.41M
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000000000000 Mid Market Price
Limit
Market
Trigger

Trigger

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available -- USDT
Price
USDT
Amount
FNF
0%25%50%75%100%
Total
USDT
Available -- FNF
Price
USDT
Amount
FNF
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

1.4485

0.20%

$CCX/USDT

0.08469

5.32%

$DFI/USDT

0.646401

-0.22%

$FLAG/USDT

6.1307

1.09%

$HMT/USDT

0.004652

-0.83%

$ORE/USDT

0.00785

8.28%

$POR/USDT

1.0756

-0.48%

$PORT/USDT

0.001726

-0.80%

1INCH/USDT

0.5700

1.79%

3ULL/USDT

0.00076290

-7.89%

AAVE/USDT

89.9423

0.66%

ABEL/USDT

0.170466

-2.36%

ACA/USDT

0.139

-6.08%

ACH/USDT

0.01584

8.49%

ACK/USDT

0.001706

1.25%

ACM/USDT

2.836

1.98%

ADA/USDC

0.400680

-0.44%

ADA/USDT

0.400799

-0.40%

ADP/USDT

0.00990

-0.40%

ADS/USDT

1.2382

0.43%

AFIN/USDT

0.000802

-3.61%

AGE/USDT

0.008129

46.52%

AGIX/USDT

0.27135

33.01%

AGV/USDT

0.00038974

-2.69%

AIMX/USDT

0.01738

-3.98%

AKITA/USDT

0.00000020913

3.14%

AKN/USDT

0.017898

0.50%

ALCAZAR/USDT

0.003825

1.65%

ALGO/USDC

0.26953

2.64%

ALGO/USDT

0.269500

2.86%

ALGOBLK/USDT

0.007437

0.30%

ALICE/USDT

1.8401

0.01%

ALPHA/USDT

0.006072

-6.22%

ALPINE/USDT

2.8299

0.52%

ALTRU/USDT

0.3697

0.46%

AMPLIFI/USDT

35.65

-0.59%

ANC/USDT

0.0545

-5.55%

ANKR/USDT

0.02868

2.17%

ANML/USDT

0.00088000

-11.56%

APE/USDC

5.91508

-0.19%

APE/USDT

5.9129

-0.16%

API3/USDT

1.7480

1.56%

APL/USDT

0.0005026

2.36%

APT/USDT

16.5718

-2.39%

AR/USDT

12.2299

1.66%

ARTEQ/USDT

0.014289

1.32%

ARX/USDT

0.00426

-6.99%

ARZ/USDT

0.000621

-0.16%

ASS/USDT

0.0000000007086

1.84%

ASSA/USDT

0.006946

0.36%

AST/USDT

0.11150

2.01%

ASX/USDT

0.0198

-0.50%

ATH/USDT

2.0001

0.01%

ATHENAS/USDT

0.01363

-6.19%

ATLAS/USDC

0.00393309

0.91%

ATLAS/USDT

0.00393230

0.56%

ATOM/USDT

14.8328

-1.43%

ATOZ/USDT

0.204466

0.54%

ATR/USDT

0.0028531

1.58%

AUDIO/USDT

0.28759

1.12%

AUDT/USDT

0.024104

0.61%

AVA/USDT

0.00172680

2.84%

AVAX/USDT

21.2306

-0.41%

AXS/USDT

11.2900

-0.09%

AZY/USDT

0.02209

1.61%

BABY/USDT

0.0274

-1.79%

BABYDOGE/USDT

0.000000002450

40.00%

BAKE/USDT

0.2086

0.48%

BANANA/USDT

0.073941

1.61%

BAND/USDT

2.3250

7.44%

BAR/USDT

4.27

1.18%

BAT/USDT

0.2802

3.70%

BBT/USDT

0.000772

1.58%

BCB/USDT

0.016018

5.82%

BCH/USDT

137.40

-1.36%

BDY/USDT

0.00893

-1.00%

BENX/USDT

0.0295345

-0.07%

BEPRO/USDT

0.00122614

7.98%

BERRY/USDT

0.001926

3.88%

BETU/USDT

0.029683

6.01%

BFIC/USDT

17.9922

-7.39%

BGC/USDT

0.000670

1.82%

BGVT/USDT

0.0001743

-3.33%

BHAT/USDT

0.048927

-0.66%

BICO/USDT

0.4057

0.77%

BIT/USDT

0.5749

1.46%

BITCONEY/USDT

7.001

-0.84%

BLOK/USDT

0.0040200

-1.47%

BLP/USDT

0.053729

-1.19%

BLUESPARROW/USDT

0.0895

2.40%

BLXM/USDT

0.252

0.80%

BMX/USDC

0.105781

1.26%

BMX/USDT

0.1061

0.57%

BNB/USDT

329.10

0.24%

BNT/USDT

0.444999

-1.55%

BNX/USDT

95.70

5.29%

BONDLY/USDT

0.006783

0.28%

BONE/USDT

1.859999

24.81%

BONK/USDT

0.0000010453

24.01%

BRG/USDT

0.00108404

-3.49%

BRISE/USDT

0.00000050

6.38%

BRN/USDT

0.165990

-4.71%

BSHEESHA/USDT

11.493

0.34%

BSP/USDT

0.000340

80.85%

BSV/USDT

43.2900

-0.32%

BTC/DAI

23,365.23

-0.72%

BTC/USDC

23,356.04

-0.74%

BTC/USDT

23,355.80

-0.72%

BTCBANK/USDT

66.00

-45.01%

BTCPAY/USDT

0.0061

-10.29%

BTH/USDT

0.00196638

-0.50%

BTNTV2/USDT

0.09022

-1.60%

BTT/USDT

0.000000747

0.13%

BUSD/USDC

0.99999

0.00%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002519

0.76%

BYP/USDT

0.0000745

-16.67%

BZEN/USDT

0.000210000

2.44%

C98/USDT

0.278

3.73%

CAKE/USDT

4.3399

4.30%

CARE/USDT

0.005234

3.64%

CAST/USDT

0.10731

-0.16%

CATHEON/USDT

0.0013377

-4.78%

CAUSE/USDT

0.41561

-1.26%

CCGDS/USDT

0.20763724

18.54%

CCT/USDT

0.30484601

-0.46%

CDOG/USDT

0.000597

6.42%

CDTC/USDT

0.001369

0.59%

CELO/USDT

0.7870

2.19%

CELR/USDT

0.019661

1.87%

CEM/USDT

0.577939

0.16%

CENX/USDT

0.000727030

6.01%

CFX/USDT

0.070947

3.86%

CFXT/USDT

0.000534

5.53%

CGO/USDT

60.47

-2.04%

CHA/USDT

0.011421

8.53%

CHECKR/USDT

0.000330

0.61%

CHEQ/USDT

0.031169

3.36%

CHESS/USDT

0.2324

2.88%

CHZ/USDT

0.146100

2.89%

CIRUS/USDT

0.1490

2.69%

CITY/USDT

4.481

2.54%

CIX/USDT

0.02510218

7.72%

CMCX/USDT

0.002688

-2.36%

COC/USDT

0.0000000386

0.52%

COREUM/USDT

0.505360

7.77%

CREO/USDT

0.002222

-1.59%

CRO/USDT

0.083141

3.23%

CROGE/USDT

0.00116

0.87%

CRTS/USDT

0.0008302

5.77%

CSPR/USDT

0.038310

5.45%

CUBIX/USDT

0.00388809

0.23%

CVX/USDT

6.55

-1.50%

CYOP/USDT

0.0000000237

1.28%

D2T/USDT

0.015900

9.77%

DAI/USDC

0.99961

-0.04%

DAI/USDT

0.99955

-0.02%

DAR/USDT

0.26254

-0.53%

DASH/USDT

61.41

-0.89%

DBD/USDT

0.00664

0.76%

DBX/USDT

0.00018683

-0.59%

DC/USDT

0.002093

12.23%

DCASH/USDT

0.01472

27.12%

DCB/USDT

0.002262

27.01%

DEBT/USDT

24.91006504

2.21%

DEP/USDT

0.0053

-1.85%

DES/USDT

0.001324

-2.43%

DEXO/USDT

0.00892775

-9.74%

DG/USDT

0.029072

20.16%

DHLT/USDT

0.001953

0.57%

DINGO/USDT

0.00001932

0.16%

DINO/USDT

0.01407

-8.75%

DMTR/USDT

0.01896

7.67%

DODI/USDT

0.00075

0.00%

DODO/USDT

0.1421

-0.77%

DOGA/USDT

0.01492

0.54%

DOGE/USDC

0.094240

2.09%

DOGE/USDT

0.094160

2.07%

DOGECOIN/USDT

0.00000000135

1.50%

DOGECOLA/USDT

0.008765

0.72%

DOGEDIGGER/USDT

0.0000000000177

-3.28%

DOGGO/USDT

0.00000001810

-5.63%

DOME/USDT

0.00301000

-3.22%

DORA/USDT

3.9201

-1.21%

DRAC/USDT

0.00825

-6.46%

DUET/USDT

0.001659

0.79%

DVDX/USDT

0.0000904

0.78%

DYDX/USDT

3.2290

0.69%

EAI/USDT

0.0301

-0.33%

EFI/USDT

0.105832

13.47%

EFK/USDT

0.2221

-0.13%

EGLD/USDT

45.43

1.43%

ELAN/USDT

7.0678

-0.24%

ELON/USDT

0.0000004141

12.37%

ELVN/USDT

0.00144081

1.24%

ENJ/USDT

0.4766

2.63%

ENS/USDT

16.26

0.31%

EOS/USDC

1.101624

0.55%

EOS/USDT

1.101000

0.46%

EQ/USDT

0.0724

-4.74%

ERR/USDT

0.00011873

-0.15%

ESHEESHA/USDT

9.519

0.78%

ETC/USDT

23.4501

-0.59%

ETH/USDC

1,661.25

0.77%

ETH/USDT

1,661.08

0.76%

ETHF/USDT

0.3796

-3.36%

ETHW/USDT

4.52

-2.38%

EUL/USDT

6.2358

3.87%

EUROC/USDC

1.08601752

-0.74%

EXN/USDT

0.255298

-0.07%

FAKT/USDT

0.0161

0.00%

FEAR/USDT

0.1303

-0.69%

FET/USDT

0.3230

15.44%

FIL/USDT

5.5930

0.45%

FILM/ETH

0.000066

1.54%

FILM/USDT

0.107842

-0.28%

FIO/USDT

0.0392

8.29%

FIRO/USDT

2.21499

3.17%

FITFI/USDT

0.028599

0.34%

FIX00/USDT

0.00839741

7.70%

FLN/USDC

0.00040375

25.74%

FLOKI/USDT

0.00002725

9.13%

FLOW/USDT

1.1530

1.86%

FLR/USDT

0.040480

-1.80%

FND/USDT

0.006328

-0.03%

FORM/USDT

0.00216

0.47%

FORT/USDT

0.1629

-0.12%

FOXV2/USDT

0.000873

2.46%

FRA/USDT

0.001736

0.23%

FREE/USDT

0.0000001866

0.54%

FRONT/USDT

0.2342

1.56%

FRZSS/USDT

0.00000002358

-8.68%

FTM/USDT

0.631100

2.43%

FTRB/USDT

0.007084

3.34%

FTSWP/USDT

14.1370

-0.17%

FUNEX/USDT

0.0489

8.43%

FWC/USDT

0.00000000006000

-3.23%

FWCL/USDT

3.05999

0.00%

FXS/USDC

10.84508

2.45%

FYN/USDT

0.038945

-2.08%

G/USDT

0.0208

-19.69%

G1X/USDT

0.00734518

-0.61%

GAL/USDT

2.554

3.03%

GALA/USDC

0.0554687

1.61%

GALA/USDT

0.055449

1.72%

GAMEX/USDT

0.012623

-3.05%

GAMI/USDT

0.003413

26.03%

GAMINGSHIBA/USDT

0.00000000001498

0.54%

GBEX/USDT

0.0000001232

3.97%

GEAR/USDT

0.01737

12.35%

GET/USDT

0.023579

0.43%

GGG/USDT

0.044550

0.00%

GLD/USDT

0.0131

0.00%

GLM/USDC

0.261300

5.07%

GM/USDT

0.000015190

5.41%

GMCOIN/USDT

0.0844

0.36%

GMEX/USDT

0.00058070

8.45%

GMM/USDT

0.000499

-7.93%

GMMT/USDT

2.6345

-0.07%

GMT/USDT

0.55326

-0.04%

GMX/USDT

74.22999

8.92%

GNO/USDT

118.7001

0.59%

GOAL/USDT

0.1941

0.10%

GODE/USDT

0.022939

4.46%

GOMT/USDT

0.679257

-1.56%

GPCX/USDT

0.001005

0.00%

GQ/USDT

0.002780

-11.01%

GRV/USDT

0.9135

2.41%

GST/USDT

0.0227

0.89%

GSX/USDT

0.0092

4.55%

GTC/USDT

2.096

8.15%

GULF/USDT

0.05154

2.55%

GWT/USDT

0.00042169

-5.37%

H2O/USDT

0.000862

-0.23%

HBAR/USDT

0.071527

3.62%

HBB/USDT

0.094323

1.11%

HEC/TOR

3.498

0.14%

HEC/USDT

3.502

0.09%

HFT/USDT

0.5090

3.79%

HI/USDT

0.024134

-0.72%

HIGH/USDT

3.667

3.88%

HMT/USDT

0.0629

-6.95%

HNTR/USDT

0.003581

0.08%

HOD/USDT

0.00747

-4.48%

HOOK/USDT

3.3160

5.81%

HOT/USDT

0.002216

1.47%

HOTCROSS/USDT

0.008113

-1.62%

HT/USDT

5.6476

-1.09%

HTO/USDC

0.0389

3.73%

HYDRA/USDT

2.340

-1.31%

HYPER/USDT

0.0024485

-31.43%

ICE/USDT

0.00529261

19.35%

ICP/USDT

5.83

-0.17%

ICW/USDT

0.02241637

-1.13%

IDNA/USDT

0.027622

-0.41%

ILV/USDT

96.43

-7.45%

IMC/USDT

0.0112

0.00%

IMPT/USDT

0.009930

-4.66%

IMT/USDT

0.006500

-7.18%

IMX/USDT

0.9560

7.90%

INR/USDT

0.163592

2.39%

ISP/USDT

0.000950

-5.19%

IUX/USDT

0.05370418

8.39%

IXP/USDT

0.0004721

-1.89%

JASMY/USDT

0.005600

2.96%

KABOSU INU/USDT

0.000002299282

-2.98%

KAG/USDT

22.818180

-1.92%

KALI/USDT

0.0034008

-1.62%

KATA/USDT

0.00086094

-13.56%

KAU/USDT

60.757575

-2.37%

KAVA/USDT

1.0229

-1.74%

KIND/USDT

0.002010

-12.61%

KISHU/USDT

0.000000000603

13.35%

KKT/USDT

0.000824

0.37%

KLAY/USDT

0.2150

3.56%

KLX/USDT

0.00025556

1.69%

KOL/USDT

0.002303

-2.70%

KOM/USDT

0.00161068

1.65%

KOSON/USDT

0.02223

1.46%

KRU/USDT

0.2178

-0.14%

KTO/USDT

0.000000002464

9.95%

KTX/USDT

0.03009

-13.08%

KUBE/USDT

0.0119

-2.46%

KXA/USDT

0.017633

-3.20%

LABS/USDT

0.000606

-3.96%

LANC/USDT

0.000966

-2.62%

LAT/USDT

0.012979

6.92%

LAYER/USDT

0.0800

-3.50%

LAZIO/USDT

3.5503

1.02%

LBT/USDT

0.148518

0.34%

LDO/USDC

2.25823

2.45%

LDO/USDT

2.25800

2.45%

LEASH/USDT

499.00

23.41%

LED/USDT

0.0472

22.92%

LEX/USDT

2.000000

-4.76%

LEZ/USDT

0.066732

-0.99%

LGC/USDT

0.01007653

-0.01%

LILFLOKI/USDT

0.000000000384

6.08%

LIT/USDT

1.0330

0.58%

LITH/USDT

0.0009170

2.69%

LKD/USDT

0.8640

-0.06%

LNR/USDT

0.0264

-2.58%

LOCUS/USDT

0.08044

-1.79%

LOKA/USDT

0.6982

1.35%

LOOKS/USDT

0.2894

10.88%

LOOP/USDT

0.035588

3.92%

LOVELY/USDT

0.00000008836

3.43%

LPT/USDT

8.5001

3.03%

LST/USDC

0.7553

-0.34%

LTC/USDC

98.9799

-0.05%

LTC/USDT

98.9600

-0.06%

LUFFY/USDT

0.0000000001912

1.70%

LUNA/USDT

2.2103

-3.17%

LUNC/USDT

0.00019423

-4.16%

LUNG/USDT

0.00132414

-1.94%

LUXY/USDT

0.017730

1.09%

LWC/USDT

0.0876

4.41%

LXF/USDT

0.00148

0.00%

LYO/USDT

0.83135872

-0.41%

LYXE/USDT

10.050

8.59%

M87/USDT

0.00000162

-5.81%

MAGIC/USDT

1.9670

8.42%

MANA/USDT

0.7793

-0.83%

MANC/USDT

0.9775

2.37%

MASK/USDT

5.3688

13.36%

MATIC/USDC

1.22738

3.24%

MATIC/USDT

1.226200

3.14%

MBX/USDT

0.000203

-0.98%

MC/USDT

0.380

0.26%

MCONTENT/USDT

0.000000001193

-6.43%

MCRT/USDT

0.004524

-0.62%

MEAN/USDT

0.0315

0.00%

MEG/USDT

0.0007383

-0.66%

MEGA/USDT

0.00713

0.56%

MEMV/USDT

0.47222283

24.27%

METANO/USDT

0.00072956

4.98%

METIS/USDT

39.849

10.67%

METO/USDT

0.00158216

-3.07%

MEVR/USDT

0.034263

2.75%

MEX/USDT

0.00001748

0.00%

MFI/USDT

7,421.00

-2.03%

MGT/USDT

0.001883

-0.48%

MGXG/USDT

0.096003

-0.73%

MHUNT/USDT

0.01178

-2.00%

MILO/USDT

0.000000026760

-9.59%

MINA/USDT

0.8370

-1.60%

MINTME/USDT

0.02309

-0.43%

MIR/USDT

0.1808

-1.36%

MISA/USDT

0.000000502

20.96%

MMAI/USDT

0.00037357

-2.24%

MONOPOLYMETA/USDT

0.000000000000474

-16.99%

MONS/USDT

0.01465

1.60%

MOON/USDT

0.049

8.89%

MOVEZ/USDT

0.00309

1.31%

MR/USDT

0.000008300

0.76%

MRHB/USDT

0.005157

-0.37%

MRX/USDT

0.00004812

-7.85%

MSTR/USDT

0.1464

-1.21%

MTH/USDT

0.00818

-0.12%

MTVT/USDT

0.010400

9.21%

MTW/USDT

0.01971422

0.00%

MULTI/USDT

10.23

-1.63%

MVEDA/USDT

0.001560

-1.20%

MVP/USDT

0.00495

-3.13%

MVRS/USDT

0.000000114

-4.20%

NAKA/USDT

0.319034

-2.95%

NASSR/USDT

0.00120001

0.00%

NEAR/USDT

2.4730

-0.21%

NEO/USDT

8.8500

0.23%

NEOM/USDT

1.21999985

0.45%

NEPT/USDT

0.000130

1.56%

NEXO/USDT

0.8110

1.38%

NFT/USDT

0.00000048

0.00%

NFTY/USDT

0.00248190

-1.48%

NODL/USDT

0.003305

1.66%

NSUR/USDT

0.000165

-2.94%

NTIC/USDT

0.049040

-1.87%

NULS/USDT

0.2721

4.17%

NVIR/USDT

0.045267

-6.36%

NYM/USDT

0.320000

2.93%

OAS/USDT

0.081492

2.05%

OCEAN/USDT

0.4026

8.34%

OHO/USDT

0.003383

-1.60%

OKB/USDT

41.3859

4.33%

OLE/USDT

0.0215

67.97%

OMAX/USDT

0.0004128

5.68%

ONLYFANS/USDT

0.00000000004996

54.48%

OOE/USDT

0.025103

-1.59%

OP/USDC

3.034000

2.45%

OP/USDT

3.0400

2.08%

OPUL/USDT

0.214026

40.03%

OSMO/USDT

1.0820

-2.43%

OVR/USDT

0.3114

1.43%

OZONE/USDT

100.33

1.81%

PAF/USDT

0.0005729

-0.12%

PARADOX/USDT

0.020367

-2.30%

PAYBIT/USDT

0.0206

-31.33%

PC/USDT

0.00300577

-0.67%

PEN/USDT

0.081230

-0.54%

PEOPLE/USDT

0.031390

2.68%

PERP/USDT

0.7082

1.83%

PHL/USDT

0.01747

-0.40%

PI/USDT

63.13

-2.46%

PIAS/USDT

0.0443

4.48%

PIF/USDT

0.00519

-1.14%

PIG/USDT

0.000000021784

6.14%

PKN/USDT

0.00179119

-0.02%

PKR/USDT

0.003186

4.49%

PKT/USDT

0.0035930

2.24%

PLANETS/USDT

0.005894

14.42%

PLASTIK/USDT

0.030004

-0.14%

PLEX/USDT

0.1901

-5.19%

PLI/USDT

0.05673

-3.37%

PLN/USDT

0.022113

-0.28%

POR/USDT

0.000449

7.93%

PORTO/USDT

3.1307

1.17%

POSS/USDT

0.00790

-1.86%

PPI/USDT

0.00181

1.69%

PRIMAL/USDT

0.0107026

-2.17%

PRMX/USDT

0.004796

23.16%

PROS/USDT

0.6479

4.60%

PROTEO/USDT

1.514

1.88%

PRS/USDT

0.26725

-0.95%

PSG/USDT

6.540

0.93%

PSTAKE/USDT

0.1380

5.02%

PTOY/USDT

0.00786034

0.94%

PTX/USDT

0.0049

-2.00%

PUNCH/USDT

0.0025

-13.79%

Q2/USDT

0.000807

-2.65%

QDT/USDT

0.00423682

-1.09%

QI/USDT

0.00913

-0.11%

QLINDO/USDT

0.057996

1.31%

QNT/USDT

144.20

-0.95%

QOM/USDT

0.000000047901

-8.76%

QRDO/USDT

0.1785

0.96%

QTUM/USDT

2.8019

0.32%

QUACK/USDT

0.000000001541

1.58%

QUICK/USDT

58.49

-0.19%

QUINT/USDT

1.436

3.68%

RACA/USDC

0.0002293

1.64%

RACA/USDT

0.00022905

1.42%

RADAR/USDT

0.04049

4.87%

RAMA/USDT

0.173

-4.42%

RARE/USDT

0.1772

19.33%

RARI/USDT

2.3029

3.50%

RAY/USDT

0.2486

0.53%

RBIF/USDT

0.00000000018262

2.38%

RBLS/USDT

0.10596

5.73%

RBW/USDT

0.02841

1.54%

RCG/USDT

0.2152

0.37%

REBUS/USDT

0.04783

1.27%

REDLC/USDT

0.7288

-10.11%

REP/USDT

6.38000

2.90%

RIDE/USDT

0.062

0.00%

RITE/USDT

0.001679

-0.42%

RNDR/USDT

1.7240

0.35%

RPL/USDT

40.58

-2.10%

RSR/USDT

0.00434800

2.67%

RSS3/USDT

0.196500

-3.20%

RTC/USDT

0.00007425

-4.27%

RTT/USDT

0.00005716

0.19%

RVLT/USDT

0.00000006504

2.17%

SAITAMA/USDT

0.002525

-0.36%

SAND/USDC

0.763408

0.24%

SAND/USDT

0.7634

0.33%

SANTOS/USDT

5.908

1.25%

SEON/USDT

0.00717

-9.36%

SFIT/USDT

0.013932

0.73%

SFM/USDT

0.000289

3.96%

SG/USDT

0.0314

-1.57%

SHA/USDT

0.0007495

-2.49%

SHIB/USDC

0.0000140976

12.74%

SHIB/USDT

0.0000141028

12.67%

SHIBDOGE(1M)/USDT

0.0000000000938

25.07%

SHIBLITE/USDT

0.000000001368

-0.73%

SHILL/USDT

0.017056

-2.58%

SHINJA/USDT

0.000113128

-10.71%

SIDUS/USDT

0.0013821

11.99%

SINGH/USDT

0.039208

0.14%

SKEY/USDT

0.016891

-2.51%

SKL/USDT

0.039772

4.85%

SLP/USDT

0.003149

0.93%

SLRR/USDT

0.0021500

-6.24%

SNS/USDT

0.00366550

-3.53%

SOL/USDC

24.5624

0.25%

SOL/USDT

24.5800

0.33%

SOLAR/USDT

0.009290

-0.01%

SOLO/USDT

0.157201

-1.99%

SOLVE/USDT

0.03127

-2.95%

SOM/USDT

0.0004190

0.46%

SOS/USDT

0.0000001959

0.46%

SPELL/USDT

0.0008411

2.21%

SPXC/USDT

0.0000000003328

0.91%

SRM/USDT

0.3790

-0.03%

SRX/USDT

0.016931

0.15%

SSV/USDT

27.5151

9.46%

STACK/USDT

0.006586

5.78%

STARL/USDT

0.00000371

-0.80%

STC/USDT

0.480

-1.03%

STEP/USDT

0.0004500

-7.52%

STG/USDT

0.7470

7.17%

STMX/USDT

0.0061509

0.03%

STORE/USDT

0.022666

4.56%

STORJ/USDT

0.4172

5.17%

STREETH/USDT

0.006337

0.08%

STRM/USDT

0.0136

-5.56%

STRX/USDT

0.028601

0.00%

SUSHI/USDT

1.551

0.26%

SWEAT/USDT

0.0165828

-0.95%

SWU/USDT

0.0126

7.69%

SXP/USDT

0.3131

3.27%

SYNR/USDT

0.007529

1.17%

SYP/USDT

0.001018

-7.45%

T/USDT

0.04791

-1.56%

TAMA/USDT

0.02048

-1.44%

TANK/USDT

0.006342

-1.52%

TBC/USDT

2,535.51

-0.58%

TCG2/USDT

0.079210

1.60%

TERA/USDT

0.000000000270

-1.46%

TFUEL/USDT

0.058000

-4.13%

THETA/USDT

1.103000

-1.25%

THG/USDT

0.0723

4.63%

TLM/USDT

0.0234

3.08%

TLOS/USDT

0.1479

2.85%

TOKAMAK/USDT

1.549

8.17%

TON/USDT

2.338

-1.23%

TOR/USDC

0.9991

-0.02%

TOR/USDT

0.9996

-0.01%

TRAVA/USDT

0.0007203

-4.60%

TRAXX/USDT

0.03259342

0.44%

TRI/USDT

0.33

-2.94%

TROJANIX/USDT

0.00006246

-38.07%

TRX/USDC

0.063831

-0.55%

TRX/USDT

0.063830

-0.58%

TSUKA/USDT

0.077152

4.95%

TUPAN/USDT

0.01230

-11.26%

TUSD/USDC

1.00016

0.01%

TUSD/USDT

0.99999

0.00%

TWT/USDT

1.679300

1.38%

UMA/USDT

2.1451

0.90%

UPO/USDT

0.01735

12.74%

USDC/USDT

0.99995

0.00%

USDD/USDC

0.98

0.00%

USDD/USDT

0.99

0.00%

USDP/USDT

1.00000

0.00%

UTED/USDT

0.00324

0.93%

VAB/USDT

0.00116138

2.22%

VC/USDT

0.007611

2.51%

VCG/USDT

0.01681

0.12%

VEMP/USDT

0.018303

-1.03%

VET/USDT

0.024750

-0.20%

VHC/USDT

0.00307

5.86%

VICA/USDT

0.0152

-3.18%

VINA/USDT

0.05876

-0.93%

VINU/USDT

0.00000001840

-0.22%

VLTY/USDT

0.0086546

0.62%

VOLR/USDT

0.6431

0.02%

VOLT/USDT

0.0000013557

59.38%

VR/USDT

0.009128

12.10%

VRGW/USDT

0.0007031

-7.73%

VRJAM/USDT

0.00051000

0.00%

VSP/USDT

0.3854

-6.52%

VTHO/USDT

0.001186

0.25%

VTS/USDT

0.1826

0.22%

VXL/USDT

0.009106

9.50%

WAS/USDT

0.02142073

-1.72%

WAVES/USDT

2.8540

-4.26%

WBTC/USDT

23,325.30

-0.72%

WCSOV/USDT

0.0096

0.00%

WE/USDT

7.27440

-1.88%

WEC/USDT

0.04426

14.19%

WELT/USDT

0.003021

-5.71%

WEMIX/USDT

1.467900

31.04%

WEMP/USDT

0.0000000005507861

-6.60%

WILD/USDT

0.4275

3.36%

WIN/USDT

0.00009569

1.27%

WLKN/USDT

0.0483

-0.62%

WMT/USDT

0.188678

3.15%

WNK/USDT

0.001169

2.01%

WOO/USDT

0.21759

12.57%

WQT/USDT

0.002748

0.37%

WRX/USDT

0.1957

-0.76%

WTK/USDT

0.0083

0.00%

WWY/USDT

0.005335

0.40%

XBLL/USDT

0.10051

-0.02%

XCAD/USDT

1.3762

10.50%

XCH/USDT

45.03

0.29%

XDC/USDT

0.030725

-0.81%

XDEN/USDT

22.3998

4.30%

XEM/USDT

0.040500

1.76%

XEN/USDT

0.000001560

-0.38%

XETA/USDT

0.04664

-2.47%

XI/USDT

0.030792

-14.88%

XLM/USDC

0.093060

0.22%

XLM/USDT

0.09310000

0.32%

XLN/USDT

0.00793

2.06%

XMR/USDT

173.80

-0.57%

XRD/USDT

0.059254

1.00%

XRP/USDT

0.41080

-0.02%

XRPAYNET/USDT

0.001801

1.12%

XRPC/USDT

0.00901

16.56%

XRUN/USDT

0.322887

0.27%

XSPECTAR/USDT

0.036269

-2.13%

XTZ/USDT

1.151999

0.26%

XWG/USDT

0.0016089

1.35%

YCO/USDC

0.005705

0.21%

YGG/USDT

0.3171

1.96%

YOOSHI/USDT

0.0000000904

3.20%

ZBC/USDT

0.011896

0.52%

ZEC/USDT

47.00

0.43%

ZEN/USDT

11.17

6.18%

ZENIQ/USDT

0.04741

-3.01%

ZGD/USDT

0.425

-0.70%

ZINU/USDT

0.003472

1.55%

ZNC/USDT

0.00000456

0.22%

ZPAY/USDT

0.091001

1.11%

ZPTC/USDC

0.02652

0.15%

ZRX/USDT

0.2634

6.12%

Market Trades
Price(USDT) Amount(FNF) Time
0.0000000004499 2,096,087.92K 04:26:29
0.0000000004499 1,323,615.78K 19:39:31
0.0000000004465 1,140,738.60K 13:43:11
0.0000000004060 894,708.78K 16:59:59
0.0000000004060 1,568,099.11K 10:58:46
0.0000000003600 16,526,125.16K 18:13:39
0.0000000003445 611,631.04K 14:53:58
0.0000000003445 2,322,206.09K 14:53:52
0.0000000004386 1,999,500.12K 00:03:42
0.0000000004382 5,855,073.91K 00:03:42
0.0000000003415 644,822.71K 19:45:46
0.0000000003940 1,522,690.37K 19:45:46
0.0000000003206 1,869,739.89K 15:07:46
0.0000000004438 1,351,825.15K 15:07:31
0.0000000003200 15,590,125.42K 15:07:17
0.0000000004470 1,115,771.81K 08:17:11
0.0000000004474 2,200,776.41K 07:48:46
0.0000000004474 1,154,212.82K 06:38:59
0.0000000004494 1,133,661.44K 17:36:35
0.0000000004467 0.00K 14:33:53
0.0000000003499 95,887,218.56K 14:29:41
0.0000000003500 1,456,560.23K 14:29:35
0.0000000004000 1,274,490.20K 14:27:38
0.0000000004001 1,999,500.12K 14:27:36
0.0000000004001 1,400,750.19K 14:27:36
0.0000000004500 2,167,513.08K 11:38:43
0.0000000004610 2,149,797.91K 05:19:20
0.0000000004650 1,072,580.64K 14:52:19
0.0000000004651 1,095,864.31K 14:29:09
0.0000000002230 118,980,414.12K 14:29:03
0.0000000003200 1,758,104.73K 14:29:03
0.0000000003270 1,797,763.27K 14:29:03
0.0000000003500 1,456,560.23K 14:29:03
0.0000000003750 1,359,456.21K 14:29:03
0.0000000003752 26,159,965.86K 14:28:34
0.0000000003752 347,345.28K 14:28:34
0.0000000003752 3,056,754.72K 07:47:01
0.0000000003752 69,416.60K 02:50:04
0.0000000003752 15,590,125.42K 17:20:23
0.0000000004000 1,274,490.20K 15:39:45
0.0000000004001 1,999,500.12K 15:39:33
0.0000000004400 2,267,059.62K 08:01:51
0.0000000004400 536,939,317.87K 15:35:35
0.0000000004400 536,939,317.87K 15:35:20
0.0000000004400 536,939,317.87K 15:35:09
0.0000000004400 474,531,834.34K 15:35:03
0.0000000004399 62,407,483.52K 15:35:03
0.0000000004649 2,036,558.25K 18:52:00
0.0000000004651 2,144,713.46K 08:33:30
0.0000000004651 2,933,837.14K 07:18:05