FNF/USDT

0.0000000004299 0USD
24H Change 16.06%
24H High 0.0000000004387
24H Low 0.0000000003016
24H Vol 46.5659773606744 USDT
0.0000000000001
0.0000000000001
0.000000000001
0.00000000001
0.0000000001
Price(USDT) Amount(FNF) Total(FNF)
  • 0.0000000115000 533,017.49M 2,287,309.44M
  • 0.0000000109000 10,189.76M 1,754,291.94M
  • 0.0000000108000 13,507.35M 1,744,102.18M
  • 0.0000000100000 2,425.51M 1,730,594.83M
  • 0.0000000095000 3,842.65M 1,728,169.31M
  • 0.0000000091000 4,828.26M 1,724,326.66M
  • 0.0000000089800 2,400.00M 1,719,498.39M
  • 0.0000000075602 2,143.07M 1,717,098.39M
  • 0.0000000074997 52,521.04M 1,714,955.32M
  • 0.0000000069000 2,276.05M 1,662,434.27M
  • 0.0000000056000 2,186.79M 1,660,158.22M
  • 0.0000000053900 6,828.19M 1,657,971.42M
  • 0.0000000052200 12,308.42M 1,651,143.23M
  • 0.0000000052154 10,099.75M 1,638,834.81M
  • 0.0000000046000 157,635.73M 1,628,735.06M
  • 0.0000000045000 4,833.22M 1,471,099.32M
  • 0.0000000044990 7,125.73M 1,466,266.10M
  • 0.0000000044000 1,180.86M 1,459,140.37M
  • 0.0000000042000 11,240.07M 1,457,959.50M
  • 0.0000000040447 190,577.08M 1,446,719.42M
  • 0.0000000039654 1,406.39M 1,256,142.33M
  • 0.0000000036249 2,268.21M 1,254,735.94M
  • 0.0000000035500 4,917.26M 1,252,467.72M
  • 0.0000000034500 1,563.03M 1,247,550.46M
  • 0.0000000033000 3,600.00M 1,245,987.42M
  • 0.0000000031996 41,662.65M 1,242,387.42M
  • 0.0000000028800 2,084.04M 1,200,724.77M
  • 0.0000000025000 5,000.00M 1,198,640.72M
  • 0.0000000023900 4,168.09M 1,193,640.72M
  • 0.0000000019800 2,778.73M 1,189,472.62M
  • 0.0000000015600 3,704.97M 1,186,693.89M
  • 0.0000000014869 3,991.17M 1,182,988.92M
  • 0.0000000014500 613,515.36M 1,178,997.75M
  • 0.0000000012999 4,844.10M 565,482.38M
  • 0.0000000012700 4,939.96M 560,638.27M
  • 0.0000000012698 8,905.78M 555,698.31M
  • 0.0000000012697 18,208.15M 546,792.53M
  • 0.0000000009800 6,586.61M 528,584.37M
  • 0.0000000009361 9,000.00M 521,997.75M
  • 0.0000000008544 12,357.17M 512,997.75M
  • 0.0000000007900 8,782.15M 500,640.58M
  • 0.0000000006980 15,088.31M 491,858.42M
  • 0.0000000004800 11,566.04M 476,770.10M
  • 0.0000000004649 26,865.77M 465,204.06M
  • 0.0000000004498 88,660.66M 438,338.28M
  • 0.0000000004398 11,820.86M 349,677.62M
  • 0.0000000004397 51,950.26M 337,856.76M
  • 0.0000000004299 16,945.63M 285,906.49M
  • 0.0000000004298 105,285.08M 268,960.86M
  • 0.0000000004297 163,675.77M 163,675.77M

0.0000000004299 0 USD

  • 0.0000000003012 19,920.31M 19,920.31M
  • 0.0000000003011 31,359.92M 51,280.24M
  • 0.0000000003010 1,267,466.48M 1,318,746.72M
  • 0.0000000003009 2,368,280.65M 3,687,027.37M
  • 0.0000000003004 34,159.75M 3,721,187.12M
  • 0.0000000003000 16,993.20M 3,738,180.33M
  • 0.0000000002999 18,396.69M 3,756,577.02M
  • 0.0000000002519 2,034,942.21M 5,791,519.23M
  • 0.0000000002500 20,391.84M 5,811,911.08M
  • 0.0000000002237 66,886.87M 5,878,797.95M
  • 0.0000000001010 54,319.64M 5,933,117.60M
  • 0.0000000001000 50,374.06M 5,983,491.66M
  • 0.0000000000299 170,000.00M 6,153,491.66M
  • 0.0000000000100 1,000,000.00M 7,153,491.66M
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000000000000 Mid Market Price
Limit
Market
Trigger

Trigger

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available -- USDT
Price
USDT
Amount
FNF
0%25%50%75%100%
Total
USDT
Available -- FNF
Price
USDT
Amount
FNF
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

1.4449

-5.22%

$CCX/USDT

0.08294

-3.65%

$DFI/USDT

0.587401

-2.60%

$FLAG/USDT

4.1349

16.00%

$HMT/USDT

0.005199

-0.65%

$ORE/USDT

0.00753

-3.83%

$POR/USDT

1.0753

-0.02%

$PORT/USDT

0.001610

-4.00%

1INCH/USDT

0.5540

-3.67%

3ULL/USDT

0.00073488

7.32%

AAVE/USDT

83.5463

-5.77%

ABEL/USDT

0.169717

-0.76%

ACA/USDT

0.1467

3.31%

ACH/USDT

0.01635

-9.97%

ACK/USDT

0.001972

-0.25%

ACM/USDT

2.931

-7.60%

ADA/USDC

0.387534

-2.42%

ADA/USDT

0.387500

-2.39%

ADP/USDT

0.01043

0.38%

ADS/USDT

1.2189

-1.53%

AFIN/USDT

0.000801

0.13%

AGE/USDT

0.004550

-9.13%

AGIX/USDT

0.45375

-10.37%

AGV/USDT

0.00037090

-8.60%

AIMX/USDT

0.01682

-19.98%

AKITA/USDT

0.00000021076

-10.86%

AKN/USDT

0.017146

-2.07%

ALCAZAR/USDT

0.004019

1.62%

ALGO/USDC

0.28110

-1.83%

ALGO/USDT

0.281300

-1.76%

ALGOBLK/USDT

0.007222

-0.29%

ALICE/USDT

2.0431

-2.80%

ALPHA/USDT

0.006268

4.61%

ALPINE/USDT

2.8809

-4.93%

ALTRU/USDT

0.3515

-2.60%

AMPLIFI/USDT

32.81

-3.56%

ANC/USDT

0.0508

-4.51%

ANKR/USDT

0.03457

8.95%

ANML/USDT

0.00078000

4.00%

APE/USDC

5.65800

-4.34%

APE/USDT

5.6591

-4.18%

API3/USDT

1.9050

2.53%

APL/USDT

0.0004992

-1.77%

APT/USDT

14.3581

-8.53%

AR/USDT

11.4900

-9.60%

ARTEQ/USDT

0.014118

-0.03%

ARX/USDT

0.00526

1.15%

ARZ/USDT

0.000571

-7.31%

ASS/USDT

0.0000000007190

2.77%

ASSA/USDT

0.006956

-0.07%

AST/USDT

0.11650

-2.43%

ATH/USDT

2.0014

0.01%

ATHENAS/USDT

0.01332

-2.70%

ATLAS/USDC

0.00396730

-4.75%

ATLAS/USDT

0.00396691

-4.75%

ATOM/USDT

14.7610

-0.74%

ATOZ/USDT

0.191013

-2.84%

ATR/USDT

0.0031346

5.50%

AUDIO/USDT

0.28251

-9.45%

AUDT/USDT

0.024833

1.20%

AVA/USDT

0.00150984

-6.37%

AVAX/USDT

19.7789

-3.57%

AXS/USDT

11.5400

-1.87%

AZY/USDT

0.02227

-2.58%

BABY/USDT

0.0293

4.27%

BABYDOGE/USDT

0.000000003199

-17.93%

BAKE/USDT

0.2223

-8.37%

BANANA/USDT

0.071436

-0.80%

BAND/USDT

2.2070

-2.57%

BAR/USDT

4.89

-0.20%

BAT/USDT

0.2937

-3.42%

BBT/USDT

0.000749

-2.98%

BCB/USDT

0.011038

-8.02%

BCH/USDT

130.70

-2.90%

BDY/USDT

0.00881

0.00%

BENX/USDT

0.0303909

-0.29%

BEPRO/USDT

0.00139246

-1.60%

BERRY/USDT

0.002006

11.94%

BETU/USDT

0.027500

1.05%

BFIC/USDT

17.0285

0.85%

BGC/USDT

0.000588

0.00%

BGVT/USDT

0.0001662

-3.88%

BHAT/USDT

0.047700

2.47%

BICO/USDT

0.4035

-0.20%

BIT/USDT

0.5881

-1.80%

BITCONEY/USDT

4.528

-8.76%

BLOK/USDT

0.0036226

-6.13%

BLP/USDT

0.058372

3.45%

BLUESPARROW/USDT

0.0809

-4.60%

BLXM/USDT

0.233

-12.73%

BMX/USDC

0.105926

-0.26%

BMX/USDT

0.1053

-0.66%

BNB/USDT

322.10

-2.57%

BNT/USDT

0.465000

-2.72%

BNX/USDT

130.40

20.18%

BONDLY/USDT

0.006190

-5.21%

BONE/USDT

1.710500

-5.81%

BONK/USDT

0.0000009443

-11.97%

BRG/USDT

0.00092895

-7.48%

BRISE/USDT

0.00000049

-3.92%

BRN/USDT

0.149439

-6.55%

BSHEESHA/USDT

11.087

-2.56%

BSP/USDT

0.000368

-24.74%

BSV/USDT

42.0800

-2.50%

BTC/DAI

22,719.83

-2.04%

BTC/USDC

22,714.20

-2.04%

BTC/USDT

22,714.23

-2.05%

BTCBANK/USDT

20.01

-35.89%

BTCPAY/USDT

0.0064

3.23%

BTH/USDT

0.00204551

0.54%

BTNTV2/USDT

0.08654

-2.33%

BTT/USDT

0.000000732

-2.66%

BUSD/USDC

0.99990

-0.01%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002328

-3.48%

BYP/USDT

0.0000921

-7.90%

BZEN/USDT

0.000208000

-0.48%

C98/USDT

0.288

1.77%

CAKE/USDT

4.6280

1.76%

CARE/USDT

0.011112

-20.30%

CAST/USDT

0.10749

-0.02%

CATHEON/USDT

0.0013391

2.01%

CAUSE/USDT

0.40651

-0.68%

CCGDS/USDT

0.23566405

12.22%

CCT/USDT

0.30466747

0.82%

CDOG/USDT

0.000556

-4.96%

CDTC/USDT

0.001329

-3.06%

CELO/USDT

0.7980

-1.37%

CELR/USDT

0.018010

-5.01%

CEM/USDT

0.563939

-1.00%

CENX/USDT

0.000656776

-4.12%

CFX/USDT

0.062437

-8.32%

CFXT/USDT

0.000511

-4.66%

CGO/USDT

60.82

1.16%

CHA/USDT

0.009802

-5.24%

CHECKR/USDT

0.000330

0.00%

CHEDDA/USDT

0.000109

2.83%

CHEQ/USDT

0.040799

-1.90%

CHESS/USDT

0.3554

31.58%

CHZ/USDT

0.151000

-12.62%

CIRUS/USDT

0.1659

-4.55%

CITY/USDT

4.739

-7.26%

CIX/USDT

0.02333244

-13.36%

CMCX/USDT

0.002635

0.00%

COC/USDT

0.0000000341

-5.28%

CORE/USDT

4.602

-53.98%

COREUM/USDT

0.480499

-1.60%

CREO/USDT

0.003340

46.94%

CRO/USDT

0.081850

-1.61%

CROGE/USDT

0.00121

2.54%

CRTS/USDT

0.0012000

-10.59%

CSPR/USDT

0.041060

-4.91%

CUBIX/USDT

0.00390160

0.08%

CVX/USDT

6.17

-5.51%

CYOP/USDT

0.0000000274

4.18%

D2T/USDT

0.011754

-7.86%

DAI/USDC

1.00020

0.02%

DAI/USDT

1.00015

0.02%

DAR/USDT

0.25281

2.50%

DASH/USDT

62.50

-3.98%

DBD/USDT

0.00745

5.23%

DBX/USDT

0.00019576

0.70%

DC/USDT

0.001728

-9.77%

DCASH/USDT

0.01390

17.60%

DCB/USDT

0.001813

-0.60%

DEBT/USDT

23.29962365

-1.35%

DEP/USDT

0.0055

0.00%

DES/USDT

0.001819

4.84%

DEXO/USDT

0.00655009

-10.16%

DG/USDT

0.030315

-2.06%

DHLT/USDT

0.002101

7.36%

DINGO/USDT

0.00001960

0.56%

DINO/USDT

0.01141

-10.86%

DMTR/USDT

0.04276

6.98%

DODI/USDT

0.00074

-1.33%

DODO/USDT

0.1488

-9.16%

DOGA/USDT

0.01534

-0.84%

DOGE/USDC

0.088187

-3.77%

DOGE/USDT

0.088221

-3.73%

DOGECOIN/USDT

0.00000000141

-10.19%

DOGECOLA/USDT

0.008660

-1.97%

DOGEDIGGER/USDT

0.0000000000166

-13.09%

DOGGO/USDT

0.00000000931

-30.37%

DOME/USDT

0.00314000

2.95%

DORA/USDT

3.5171

-12.07%

DRAC/USDT

0.00888

0.00%

DUET/USDT

0.001672

1.64%

DVDX/USDT

0.0000944

-1.67%

DYDX/USDT

2.9420

-3.45%

EAI/USDT

0.0302

-1.31%

EFI/USDT

0.102850

-9.07%

EFK/USDT

0.2216

-0.31%

EGLD/USDT

45.45

-3.34%

ELAN/USDT

6.9998

15.66%

ELON/USDT

0.0000003900

-6.92%

ELVN/USDT

0.00144080

0.00%

ENJ/USDT

0.5043

-0.96%

ENS/USDT

15.07

-5.10%

EOS/USDC

1.069527

-3.18%

EOS/USDT

1.069000

-3.26%

EQ/USDT

0.0712

-0.56%

ERR/USDT

0.00011918

0.06%

ESHEESHA/USDT

9.432

-2.27%

ETC/USDT

22.2600

-2.79%

ETH/USDC

1,633.39

-2.27%

ETH/USDT

1,633.40

-2.26%

ETHF/USDT

0.3816

-1.37%

ETHW/USDT

4.13

-5.71%

EUL/USDT

7.6050

1.52%

EUROC/USDC

1.07583152

-0.18%

EXN/USDT

0.204377

-15.94%

FAKT/USDT

0.0185

27.59%

FEAR/USDT

0.1860

10.65%

FET/USDT

0.4725

-4.49%

FIL/USDT

5.2620

-4.38%

FILM/ETH

0.000065

-1.52%

FILM/USDT

0.106862

0.00%

FIO/USDT

0.0380

-4.52%

FIRO/USDT

2.23000

-2.92%

FITFI/USDT

0.027800

-6.71%

FIX00/USDT

0.01031760

3.21%

FLN/USDC

0.00030718

-6.31%

FLOKI/USDT

0.00002835

-11.68%

FLOW/USDT

1.0990

-9.17%

FLR/USDT

0.040060

-0.69%

FND/USDT

0.005828

3.10%

FORM/USDT

0.00231

5.48%

FORT/USDT

0.1536

-1.03%

FOXV2/USDT

0.000868

0.00%

FRA/USDT

0.002073

4.75%

FREE/USDT

0.0000002292

-4.54%

FRONT/USDT

0.2404

-2.47%

FRZSS/USDT

0.00000001794

-7.29%

FTM/USDT

0.512900

-9.95%

FTRB/USDT

0.007133

-0.67%

FTSWP/USDT

14.2740

1.50%

FUNEX/USDT

0.0327

-2.97%

FWC/USDT

0.00000000005000

2.29%

FWCL/USDT

2.78092

0.03%

FXS/USDC

13.39300

7.76%

FYN/USDT

0.038932

3.22%

G1X/USDT

0.00730829

-0.09%

GAL/USDT

2.294

-8.06%

GALA/USDC

0.0498600

-7.57%

GALA/USDT

0.049870

-7.55%

GAMEX/USDT

0.008952

-11.48%

GAMI/USDT

0.003925

-6.92%

GAMINGSHIBA/USDT

0.00000000001467

-2.72%

GBEX/USDT

0.0000001216

0.33%

GEAR/USDT

0.01945

-11.02%

GET/USDT

0.022891

-1.98%

GFT/USDT

0.15524

72.49%

GGG/USDT

0.083385

2.01%

GLD/USDT

0.0134

-1.47%

GLM/USDC

0.256500

-3.36%

GM/USDT

0.000010830

-6.96%

GMCOIN/USDT

0.0849

-0.24%

GMEX/USDT

0.00055667

-0.33%

GMM/USDT

0.000504

2.44%

GMMT/USDT

2.6364

0.49%

GMT/USDT

0.49253

-7.74%

GMX/USDT

65.37000

-5.26%

GNO/USDT

119.1262

-2.36%

GOAL/USDT

0.2263

-3.91%

GODE/USDT

0.022144

2.14%

GOMT/USDT

0.653166

-5.37%

GPCX/USDT

0.001006

-0.10%

GQ/USDT

0.004916

5.95%

GRV/USDT

0.7262

4.90%

GST/USDT

0.0215

-5.29%

GSX/USDT

0.0097

6.59%

GTC/USDT

1.975

-6.35%

GULF/USDT

0.05225

0.48%

GWT/USDT

0.00038906

0.00%

H2O/USDT

0.000861

-0.12%

HBAR/USDT

0.072728

-3.12%

HBB/USDT

0.091813

-0.50%

HEC/TOR

3.499

0.11%

HEC/USDT

3.500

0.14%

HELLO/USDT

0.020212

2.75%

HFT/USDT

0.5319

-7.50%

HI/USDT

0.022224

-7.49%

HIGH/USDT

3.558

-15.69%

HK/USDT

0.08400

-6.90%

HMT/USDT

0.0835

-11.17%

HNTR/USDT

0.003985

3.56%

HOD/USDT

0.00680

-6.34%

HOOK/USDT

3.1176

-16.61%

HOT/USDT

0.002202

-0.72%

HOTCROSS/USDT

0.008346

-4.58%

HT/USDT

5.1620

-7.60%

HTO/USDC

0.0361

-0.28%

HYDRA/USDT

2.162

-2.26%

HYPER/USDT

0.0034654

-2.80%

ICE/USDT

0.00500242

-0.22%

ICP/USDT

5.63

-3.92%

ICW/USDT

0.01980148

0.10%

IDNA/USDT

0.035210

-4.40%

ILV/USDT

85.54

-7.81%

IMC/USDT

0.0102

-0.97%

IMPT/USDT

0.009599

-4.01%

IMT/USDT

0.006754

-2.68%

IMX/USDT

1.0160

-6.96%

INR/USDT

0.142771

0.57%

ISP/USDT

0.001351

-13.78%

IUX/USDT

0.03698702

-8.16%

IXP/USDT

0.0005839

2.04%

JASMY/USDT

0.007338

-5.43%

KABOSU INU/USDT

0.000001317778

-29.00%

KAG/USDT

23.012425

1.14%

KALI/USDT

0.0032015

-4.14%

KATA/USDT

0.00100000

-18.17%

KAU/USDT

61.070708

0.17%

KAVA/USDT

0.9761

-6.59%

KIND/USDT

0.009859

79.12%

KISHU/USDT

0.000000000639

-13.06%

KKT/USDT

0.0008120

-2.61%

KLAY/USDT

0.2051

-3.98%

KLX/USDT

0.00023674

-0.27%

KOL/USDT

0.003091

-14.75%

KOM/USDT

0.00150858

1.99%

KOSON/USDT

0.01954

-6.51%

KRU/USDT

0.2279

-0.74%

KTO/USDT

0.000000002517

-2.29%

KTX/USDT

0.03171

5.70%

KUBE/USDT

0.0124

1.64%

KXA/USDT

0.020859

16.99%

LABS/USDT

0.000740

12.80%

LANC/USDT

0.000890

-4.81%

LAT/USDT

0.018410

-10.02%

LAYER/USDT

0.0904

-4.74%

LAZIO/USDT

3.6038

-5.34%

LBT/USDT

0.148439

-0.09%

LDO/USDC

2.76600

9.41%

LDO/USDT

2.76500

9.38%

LEASH/USDT

463.21

-5.80%

LED/USDT

0.0507

8.33%

LEX/USDT

1.900000

-1.81%

LEZ/USDT

0.066857

-2.91%

LGC/USDT

0.01011772

1.07%

LILFLOKI/USDT

0.000000000420

-9.09%

LIT/USDT

1.1399

4.88%

LITH/USDT

0.0009620

-8.81%

LKD/USDT

0.8125

0.93%

LNR/USDT

0.0249

0.00%

LOCUS/USDT

0.07057

-7.11%

LOKA/USDT

0.7072

-13.09%

LOOKS/USDT

0.2791

-8.04%

LOOP/USDT

0.032346

-7.58%

LOVELY/USDT

0.00000008617

-7.05%

LPT/USDT

9.9200

-1.00%

LST/USDC

0.7615

-0.01%

LTC/USDC

96.4200

-4.52%

LTC/USDT

96.4200

-4.46%

LTO/USDT

0.09900

-4.44%

LUFFY/USDT

0.0000000001903

-4.28%

LUNA/USDT

1.9871

-5.67%

LUNC/USDT

0.00017624

-3.60%

LUNG/USDT

0.00131827

-1.24%

LUX/USDT

0.007299

-27.01%

LUXY/USDT

0.016762

-1.34%

LWC/USDT

0.0668

-18.24%

LXF/USDT

0.00147

-1.34%

LYO/USDT

0.81029802

-0.43%

LYXE/USDT

10.718

-5.13%

M87/USDT

0.00000178

-8.25%

MAGIC/USDT

1.7060

-12.06%

MANA/USDT

0.7402

-5.71%

MANC/USDT

0.9777

0.00%

MASK/USDT

4.0520

-11.39%

MATIC/USDC

1.32621

3.99%

MATIC/USDT

1.324702

3.84%

MC/USDT

0.415

-0.48%

MCONTENT/USDT

0.000000001172

-1.10%

MCRT/USDT

0.004706

4.74%

MEAN/USDT

0.03120

0.00%

MEG/USDT

0.0006689

-4.09%

METANO/USDT

0.00070578

-5.34%

METIS/USDT

32.041

-10.70%

METO/USDT

0.00149061

-3.43%

MEVR/USDT

0.031449

-3.68%

MEX/USDT

0.00001731

-4.63%

MFI/USDT

7,577.31

-2.27%

MGT/USDT

0.001822

0.00%

MGXG/USDT

0.100000

1.19%

MHUNT/USDT

0.01190

-1.57%

MILO/USDT

0.000000021560

-10.51%

MINA/USDT

0.8000

-5.07%

MINTME/USDT

0.02259

-3.01%

MIR/USDT

0.1689

-3.49%

MISA/USDT

0.000000372

-12.26%

MMAI/USDT

0.00038301

1.55%

MONOPOLYMETA/USDT

0.000000000000250

-36.55%

MONS/USDT

0.01555

5.57%

MONSTER/USDT

348.10

-10.17%

MOON/USDT

0.029

-6.45%

MOVEZ/USDT

0.00297

-4.81%

MR/USDT

0.000008674

-1.29%

MRHB/USDT

0.006001

3.09%

MRX/USDT

0.00004109

-13.02%

MSTR/USDT

0.1515

-3.87%

MTH/USDT

0.00817

-0.24%

MTVT/USDT

0.011827

-6.38%

MTW/USDT

0.01969996

0.00%

MULTI/USDT

9.54

-6.38%

MVEDA/USDT

0.001595

-1.60%

MVP/USDT

0.00580

10.90%

MVRS/USDT

0.000000112

-4.27%

NAKA/USDT

0.289518

-12.02%

NASSR/USDT

0.00120002

0.00%

NEAR/USDT

2.5196

-1.54%

NEO/USDT

9.1901

1.21%

NEOM/USDT

1.22013184

-2.62%

NEPT/USDT

0.000110

-4.35%

NEXO/USDT

0.7459

-3.26%

NFT/USDT

0.00000049

-3.92%

NFTY/USDT

0.00244365

2.30%

NODL/USDT

0.003377

0.03%

NSUR/USDT

0.000147

6.52%

NTIC/USDT

0.043762

0.04%

NULS/USDT

0.2945

5.14%

NVIR/USDT

0.036335

0.04%

NYM/USDT

0.344699

-3.90%

OAS/USDT

0.087401

6.11%

OCEAN/USDT

0.5162

1.73%

OHO/USDT

0.003173

-3.03%

OKB/USDT

42.6260

-5.93%

OLE/USDT

0.0451

-3.43%

OMAX/USDT

0.0004207

-0.54%

ONLYFANS/USDT

0.00000000002195

9.75%

OOE/USDT

0.027968

-6.82%

OP/USDC

2.653000

-10.94%

OP/USDT

2.6530

-10.97%

OPUL/USDT

0.230435

-19.67%

OSMO/USDT

1.0940

1.02%

OVR/USDT

0.3582

-0.31%

OZONE/USDT

100.10

-1.66%

PAF/USDT

0.0006369

5.43%

PARADOX/USDT

0.015047

-7.04%

PAYBIT/USDT

0.0041

-19.61%

PC/USDT

0.00291443

-1.53%

PEN/USDT

0.059285

34.54%

PEOPLE/USDT

0.029209

-3.50%

PERP/USDT

0.6684

-3.21%

PHL/USDT

0.01737

-3.82%

PI/USDT

50.16

-13.07%

PIAS/USDT

0.0444

-7.11%

PIF/USDT

0.00509

-4.14%

PIG/USDT

0.000000020197

-2.68%

PKN/USDT

0.00170000

-4.90%

PKR/USDT

0.005701

-4.06%

PKT/USDT

0.0027643

-5.46%

PLANETS/USDT

0.005802

1.34%

PLASTIK/USDT

0.028262

1.57%

PLEX/USDT

0.1932

-3.98%

PLI/USDT

0.06312

3.87%

PLN/USDT

0.021717

-2.31%

POR/USDT

0.000360

-2.44%

PORTO/USDT

3.1712

-4.81%

POSS/USDT

0.00676

1.05%

PPI/USDT

0.00256

-6.57%

PRIMAL/USDT

0.0128910

15.01%

PRMX/USDT

0.005066

10.97%

PROS/USDT

0.6039

-5.45%

PROTEO/USDT

1.568

-5.03%

PRS/USDT

0.28538

6.47%

PSG/USDT

6.910

-6.24%

PSTAKE/USDT

0.1882

14.41%

PTOY/USDT

0.00687947

-3.33%

PTX/USDT

0.0092

-20.00%

PUNCH/USDT

0.00156100

-9.03%

Q2/USDT

0.000788

0.00%

QDT/USDT

0.00355007

0.82%

QI/USDT

0.01175

14.41%

QIE/USDT

0.02501

-0.56%

QLINDO/USDT

0.058168

-1.65%

QNT/USDT

139.90

0.65%

QOM/USDT

0.000000051099

-3.04%

QRDO/USDT

0.1944

-2.61%

QTUM/USDT

2.9760

0.88%

QUACK/USDT

0.000000001561

-2.19%

QUICK/USDT

62.30

6.33%

QUINT/USDT

1.366

-0.94%

RACA/USDC

0.0002476

-6.11%

RACA/USDT

0.00024745

-6.44%

RADAR/USDT

0.03859

0.00%

RAMA/USDT

0.174

2.96%

RARE/USDT

0.1542

-5.92%

RARI/USDT

2.1579

-4.18%

RAY/USDT

0.2856

-5.15%

RBIF/USDT

0.00000000019954

2.47%

RBLS/USDT

0.13394

-14.19%

RBW/USDT

0.04441

18.46%

RBX/USDT

0.3628

-9.30%

RDNT/USDT

0.23310

-8.62%

REBUS/USDT

0.04371

1.06%

REDLC/USDT

0.6767

4.09%

REDUX/USDT

0.4750

137.50%

REP/USDT

7.51000

-4.82%

RIDE/USDT

0.060

-4.76%

RITE/USDT

0.001518

-0.13%

RNDR/USDT

1.6580

-15.41%

RPL/USDT

46.61

13.30%

RSR/USDT

0.00450699

-2.89%

RSS3/USDT

0.244800

-15.56%

RTC/USDT

0.00006337

-4.94%

RTT/USDT

0.00005738

2.61%

RVLT/USDT

0.00000006279

-3.59%

SAITAMA/USDT

0.002666

4.30%

SAND/USDC

0.810769

-9.97%

SAND/USDT

0.8105

-9.96%

SANTOS/USDT

6.692

2.50%

SEON/USDT

0.00700

1.60%

SFIT/USDT

0.013864

-0.25%

SFM/USDT

0.000283

-0.35%

SG/USDT

0.0270

-2.53%

SHA/USDT

0.0007577

-8.10%

SHIB/USDC

0.0000133751

-5.04%

SHIB/USDT

0.0000133600

-5.11%

SHIBDOGE(1M)/USDT

0.0000000001054

5.82%

SHIBLITE/USDT

0.000000001423

-1.86%

SHILL/USDT

0.017788

-5.38%

SHINJA/USDT

0.000106938

-0.01%

SIDUS/USDT

0.0015931

1.04%

SINGH/USDT

0.039243

0.18%

SKEY/USDT

0.017248

-2.95%

SKL/USDT

0.042682

-0.09%

SLP/USDT

0.003200

-4.19%

SLRR/USDT

0.0020750

-0.25%

SNS/USDT

0.00516130

21.40%

SOL/USDC

22.8123

-3.34%

SOL/USDT

22.8100

-3.35%

SOLAR/USDT

0.008829

-0.11%

SOLO/USDT

0.173400

1.76%

SOLVE/USDT

0.03175

-5.37%

SOM/USDT

0.0003750

-5.16%

SOS/USDT

0.0000001748

-6.42%

SPELL/USDT

0.0008294

-2.60%

SPXC/USDT

0.0000000002988

-5.68%

SRM/USDT

0.3591

-6.17%

SRX/USDT

0.016884

-0.42%

SSV/USDT

34.2920

21.15%

STACK/USDT

0.008573

-6.68%

STARL/USDT

0.00000381

-10.35%

STC/USDT

0.472

-2.28%

STEP/USDT

0.0003756

-3.47%

STG/USDT

0.8868

3.51%

STMX/USDT

0.0066880

0.74%

STORE/USDT

0.021324

4.00%

STORJ/USDT

0.4337

-11.11%

STREETH/USDT

0.006323

0.35%

STRM/USDT

0.0129

0.00%

STRX/USDT

0.024502

-10.91%

SUSHI/USDT

1.416

-4.52%

SWEAT/USDT

0.0136124

-7.00%

SWU/USDT

0.0113

0.89%

SXP/USDT

0.3096

-2.64%

SYNR/USDT

0.007153

-7.62%

SYP/USDT

0.001039

0.19%

T/USDT

0.04125

-6.97%

TAMA/USDT

0.02073

-6.54%

TANK/USDT

0.006692

-0.07%

TBC/USDT

2,471.92

-1.96%

TCG2/USDT

0.074930

-3.87%

TERA/USDT

0.000000000348

2.35%

TFUEL/USDT

0.055700

-3.47%

THETA/USDT

1.152000

-1.71%

THG/USDT

0.0615

-8.89%

TLM/USDT

0.0226

-9.24%

TLOS/USDT

0.1565

-4.46%

TON/USDT

2.266

-3.29%

TOR/USDC

0.9992

-0.01%

TOR/USDT

0.9999

0.04%

TRAVA/USDT

0.0014840

-22.16%

TRAXX/USDT

0.03337444

-0.74%

TRI/USDT

0.28

-9.68%

TROJANIX/USDT

0.00005064

140.57%

TRX/USDC

0.065157

-0.82%

TRX/USDT

0.065140

-0.87%

TSUKA/USDT

0.090667

7.19%

TUPAN/USDT

0.01074

-1.74%

TUSD/USDC

0.99971

-0.01%

TUSD/USDT

1.00000

0.01%

TWT/USDT

1.510700

-5.27%

UMA/USDT

2.1150

-2.13%

UPO/USDT

0.01649

-4.29%

USDC/USDT

0.99995

0.00%

USDD/USDC

0.99

0.00%

USDD/USDT

0.99

0.00%

USDP/USDT

0.99989

-0.11%

UTED/USDT

0.00326

2.19%

VAB/USDT

0.00125589

6.67%

VC/USDT

0.007686

0.00%

VCG/USDT

0.01728

2.80%

VEMP/USDT

0.017957

-1.02%

VET/USDT

0.025340

-3.87%

VHC/USDT

0.00366

6.09%

VICA/USDT

0.0171

-2.29%

VINU/USDT

0.00000001726

-7.50%

VLTY/USDT

0.0086546

0.00%

VOLR/USDT

0.6449

0.30%

VOLT/USDT

0.0000016709

-7.17%

VR/USDT

0.012759

-14.94%

VRA/USDT

0.009965

6.59%

VRGW/USDT

0.0006466

-2.72%

VRJAM/USDT

0.00072548

45.18%

VSP/USDT

0.3896

-6.68%

VTHO/USDT

0.001240

-4.62%

VTS/USDT

0.1820

0.11%

VXL/USDT

0.007918

-2.60%

WAS/USDT

0.02896565

18.89%

WAVES/USDT

2.6340

-4.98%

WBTC/USDT

22,718.21

-2.05%

WBX/USDT

0.007736

2.65%

WCSOV/USDT

0.0062

-7.46%

WE/USDT

7.14630

-0.63%

WEC/USDT

0.05017

0.60%

WELT/USDT

0.003336

-9.62%

WEMIX/USDT

1.305600

-9.53%

WEMP/USDT

0.0000000004979874

0.00%

WILD/USDT

0.5295

-0.71%

WIN/USDT

0.00009729

-2.42%

WLKN/USDT

0.0495

1.02%

WMT/USDT

0.195076

-6.19%

WNK/USDT

0.001090

-0.37%

WOO/USDT

0.24200

-2.81%

WOOF/USDT

0.003290

-5.08%

WQT/USDT

0.002740

-5.91%

WRX/USDT

0.1866

-2.86%

WTK/USDT

0.0095

10.47%

WWY/USDT

0.005015

-1.08%

XBLL/USDT

0.10002

0.00%

XCAD/USDT

1.3322

-5.34%

XCH/USDT

41.43

-2.49%

XDC/USDT

0.028028

-10.23%

XDEN/USDT

15.4164

-5.80%

XEM/USDT

0.041399

-3.27%

XEN/USDT

0.000001230

-9.49%

XETA/USDT

0.06529

-8.79%

XI/USDT

0.027321

-10.72%

XLM/USDC

0.089851

-1.86%

XLM/USDT

0.08980000

-1.97%

XLN/USDT

0.00757

3.13%

XMR/USDT

163.79

-1.15%

XRD/USDT

0.049622

-1.83%

XRP/USDT

0.39360

-1.67%

XRPAYNET/USDT

0.001608

-5.24%

XRUN/USDT

0.320163

-0.03%

XSPECTAR/USDT

0.036508

-3.12%

XTZ/USDT

1.190000

-2.78%

XWG/USDT

0.0015139

-6.60%

YCO/USDC

0.005670

-0.39%

YGG/USDT

0.3131

-7.04%

YOOSHI/USDT

0.0000000909

-4.42%

ZBC/USDT

0.013426

1.63%

ZEC/USDT

44.60

-3.67%

ZEN/USDT

10.81

-6.81%

ZENIQ/USDT

0.04969

4.37%

ZGD/USDT

0.414

0.24%

ZINU/USDT

0.003292

1.92%

ZNC/USDT

0.00000444

0.00%

ZPAY/USDT

0.077001

-12.50%

ZPTC/USDC

0.02640

-0.15%

ZRX/USDT

0.2512

-1.53%

Market Trades
Price(USDT) Amount(FNF) Time
0.0000000004299 1,160,153.52K 21:51:33
0.0000000004387 554,973.07K 19:10:38
0.0000000004386 1,499,250.37K 19:10:38
0.0000000003016 3,078,617.25K 10:09:15
0.0000000003704 2,000,000.00K 08:57:09
0.0000000004497 1,508,831.82K 20:04:31
0.0000000004497 1,109,072.71K 18:07:30
0.0000000004497 1,350,588.13K 16:56:10
0.0000000004499 2,096,087.92K 04:26:29
0.0000000004499 1,323,615.78K 19:39:31
0.0000000004465 1,140,738.60K 13:43:11
0.0000000004060 894,708.78K 16:59:59
0.0000000004060 1,568,099.11K 10:58:46
0.0000000003600 16,526,125.16K 18:13:39
0.0000000003445 611,631.04K 14:53:58
0.0000000003445 2,322,206.09K 14:53:52
0.0000000004386 1,999,500.12K 00:03:42
0.0000000004382 5,855,073.91K 00:03:42
0.0000000003415 644,822.71K 19:45:46
0.0000000003940 1,522,690.37K 19:45:46
0.0000000003206 1,869,739.89K 15:07:46
0.0000000004438 1,351,825.15K 15:07:31
0.0000000003200 15,590,125.42K 15:07:17
0.0000000004470 1,115,771.81K 08:17:11
0.0000000004474 2,200,776.41K 07:48:46
0.0000000004474 1,154,212.82K 06:38:59
0.0000000004494 1,133,661.44K 17:36:35
0.0000000004467 0.00K 14:33:53
0.0000000003499 95,887,218.56K 14:29:41
0.0000000003500 1,456,560.23K 14:29:35
0.0000000004000 1,274,490.20K 14:27:38
0.0000000004001 1,999,500.12K 14:27:36
0.0000000004001 1,400,750.19K 14:27:36
0.0000000004500 2,167,513.08K 11:38:43
0.0000000004610 2,149,797.91K 05:19:20
0.0000000004650 1,072,580.64K 14:52:19
0.0000000004651 1,095,864.31K 14:29:09
0.0000000002230 118,980,414.12K 14:29:03
0.0000000003200 1,758,104.73K 14:29:03
0.0000000003270 1,797,763.27K 14:29:03
0.0000000003500 1,456,560.23K 14:29:03
0.0000000003750 1,359,456.21K 14:29:03
0.0000000003752 26,159,965.86K 14:28:34
0.0000000003752 347,345.28K 14:28:34
0.0000000003752 3,056,754.72K 07:47:01
0.0000000003752 69,416.60K 02:50:04
0.0000000003752 15,590,125.42K 17:20:23
0.0000000004000 1,274,490.20K 15:39:45
0.0000000004001 1,999,500.12K 15:39:33
0.0000000004400 2,267,059.62K 08:01:51