FTM/USDT

0.471151 0.47USD
24H Change -2.33%
24H High 0.498401
24H Low 0.4557
24H Vol 601,627.51921 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDT) Amount(FTM) Total(FTM)
  • 0.488683 5,162.67 233,500.88
  • 0.486238 7,353.82 228,338.21
  • 0.483692 11,867.54 220,984.39
  • 0.481298 11,547.74 209,116.85
  • 0.480252 29.10 197,569.11
  • 0.476825 5,621.98 197,540.01
  • 0.476553 8,195.07 191,918.03
  • 0.476318 4,743.78 183,722.96
  • 0.476116 5,242.91 178,979.18
  • 0.475844 13,167.74 173,736.27
  • 0.475609 8,017.83 160,568.53
  • 0.475337 5,046.02 152,550.70
  • 0.475033 14,121.01 147,504.68
  • 0.474799 13,456.81 133,383.67
  • 0.474564 4,533.25 119,926.86
  • 0.474362 7,042.48 115,393.61
  • 0.474317 10,801.21 108,351.13
  • 0.473967 7,466.99 97,549.92
  • 0.473552 10,001.82 90,082.93
  • 0.473487 9,831.94 80,081.11
  • 0.473251 9,902.93 70,249.17
  • 0.472915 8,281.32 60,346.24
  • 0.472514 4,686.04 52,064.92
  • 0.472264 5,130.13 47,378.88
  • 0.471898 12,157.65 42,248.75
  • 0.471648 13,237.89 30,091.10
  • 0.471312 11,308.11 16,853.21
  • 0.470965 255.04 5,545.10
  • 0.470951 163.00 5,290.06
  • 0.470937 234.71 5,127.06
  • 0.470923 248.69 4,892.35
  • 0.470909 209.05 4,643.66
  • 0.470895 371.07 4,434.61
  • 0.470881 168.45 4,063.54
  • 0.470866 212.57 3,895.09
  • 0.470852 156.47 3,682.52
  • 0.470837 348.28 3,526.05
  • 0.470823 341.48 3,177.77
  • 0.470809 199.43 2,836.29
  • 0.470795 105.17 2,636.86
  • 0.470781 179.97 2,531.69
  • 0.470766 331.16 2,351.72
  • 0.470752 279.07 2,020.56
  • 0.470737 150.07 1,741.49
  • 0.470723 277.98 1,591.42
  • 0.470709 295.43 1,313.44
  • 0.470695 162.68 1,018.01
  • 0.470681 344.72 855.33
  • 0.470666 299.56 510.61
  • 0.470652 211.05 211.05

0.471151 0.47 USD

  • 0.470250 269.88 269.88
  • 0.470236 218.11 487.99
  • 0.470222 125.62 613.61
  • 0.470208 133.77 747.38
  • 0.470193 357.94 1,105.32
  • 0.470179 321.98 1,427.30
  • 0.470165 172.77 1,600.07
  • 0.470151 207.02 1,807.09
  • 0.470137 110.94 1,918.03
  • 0.470123 270.30 2,188.33
  • 0.470108 110.48 2,298.81
  • 0.470094 354.63 2,653.44
  • 0.470079 201.03 2,854.47
  • 0.470065 234.59 3,089.06
  • 0.470051 102.97 3,192.03
  • 0.470037 134.91 3,326.94
  • 0.470023 133.56 3,460.50
  • 0.470008 356.44 3,816.94
  • 0.469994 359.83 4,176.77
  • 0.469980 382.74 4,559.51
  • 0.469965 262.02 4,821.53
  • 0.469951 149.01 4,970.54
  • 0.469937 114.79 5,085.33
  • 0.469652 27,285.76 32,371.09
  • 0.469388 23,969.99 56,341.08
  • 0.468989 28,899.52 85,240.60
  • 0.468754 12,608.97 97,849.57
  • 0.468555 10,978.55 108,828.12
  • 0.468255 17,393.76 126,221.88
  • 0.467991 9,049.86 135,271.74
  • 0.467656 23,006.68 158,278.42
  • 0.467292 10,440.61 168,719.03
  • 0.467041 26,999.41 195,718.44
  • 0.466706 7,479.74 203,198.18
  • 0.466350 8,603.21 211,801.39
  • 0.466065 28,745.33 240,546.72
  • 0.465819 466.70 241,013.42
  • 0.465818 28,703.82 269,717.24
  • 0.465561 7,850.63 277,567.87
  • 0.465325 15,934.01 293,501.88
  • 0.464930 10,209.51 303,711.39
  • 0.464536 14,503.85 318,215.24
  • 0.464240 15,036.45 333,251.69
  • 0.463781 48.05 333,299.74
  • 0.459924 23,256.03 356,555.77
  • 0.459000 11.20 356,566.97
  • 0.457568 11,534.32 368,101.29
  • 0.455213 22,163.11 390,264.40
  • 0.452612 17,418.39 407,682.79
  • 0.450306 17,481.59 425,164.38
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Limit
Market
Trigger

Trigger

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available -- USDT
Price
USDT
Amount
FTM
0%25%50%75%100%
Total
USDT
Available -- FTM
Price
USDT
Amount
FTM
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

1.4748

2.66%

$CCX/USDT

0.08182

2.34%

$DFI/USDT

0.548000

1.48%

$FLAG/USDT

12.7114

-15.27%

$HMT/USDT

0.005235

-2.20%

$ORE/USDT

0.00876

8.42%

$POR/USDT

1.0927

2.20%

$PORT/USDT

0.001888

-0.89%

1INCH/USDT

0.5340

1.71%

3ULL/USDT

0.00054819

15.77%

AAVE/USDT

87.6471

-1.79%

ABEL/USDT

0.209142

-26.94%

ACA/USDT

0.138

2.22%

ACH/USDT

0.01111

0.09%

ACK/USDT

0.001472

0.20%

ACM/USDT

2.838

-0.07%

ADA/USDC

0.387065

2.13%

ADA/USDT

0.387000

2.08%

ADP/USDT

0.00983

4.91%

ADS/USDT

1.2045

-0.21%

AFIN/USDT

0.000795

-2.45%

AGE/USDT

0.003109

0.29%

AGIX/USDT

0.17777

4.43%

AGV/USDT

0.00033479

0.78%

AIMX/USDT

0.02033

-0.78%

AKITA/USDT

0.00000019246

1.50%

AKN/USDT

0.018907

0.00%

ALCAZAR/USDT

0.003834

1.59%

ALGO/USDC

0.25534

4.73%

ALGO/USDT

0.255400

4.80%

ALGOBLK/USDT

0.007222

0.04%

ALICE/USDT

1.7110

4.52%

ALPHA/USDT

0.007099

11.06%

ALPINE/USDT

2.6553

-0.71%

ALTRU/USDT

0.3477

0.72%

AMPLIFI/USDT

31.94

-1.33%

ANC/USDT

0.0475

0.85%

ANKR/USDT

0.02777

0.98%

ANML/USDT

0.00091677

12.35%

APE/USDC

6.27726

2.50%

APE/USDT

6.2655

2.35%

API3/USDT

1.6590

3.56%

APL/USDT

0.0004730

-2.89%

APT/USDT

17.9734

-1.43%

AR/USDT

10.2701

2.80%

ARTEQ/USDT

0.013676

-0.16%

ARX/USDT

0.00380

-2.06%

ASS/USDT

0.0000000006366

-0.06%

ASSA/USDT

0.006945

-0.16%

AST/USDT

0.11379

6.15%

ASX/USDT

0.0199

0.00%

ATHENAS/USDT

0.01370

0.88%

ATLAS/USDC

0.00368543

0.68%

ATLAS/USDT

0.00368470

0.64%

ATOM/USDT

13.3660

3.31%

ATOZ/USDT

0.197620

0.43%

ATR/USDT

0.0027416

-0.59%

AUDIO/USDT

0.30420

-5.73%

AUDT/USDT

0.037973

-11.81%

AVA/USDT

0.00198900

0.12%

AVAX/USDT

19.9328

10.37%

AXS/USDT

11.6300

-1.27%

AZY/USDT

0.02109

-0.71%

BABY/USDT

0.0289

-2.03%

BABYDOGE/USDT

0.000000001294

10.03%

BAKE/USDT

0.2060

1.38%

BANANA/USDT

0.068579

9.58%

BAND/USDT

2.0940

-4.34%

BAR/USDT

4.16

0.00%

BAT/USDT

0.2647

1.93%

BBT/USDT

0.000784

0.38%

BCB/USDT

0.010973

-2.42%

BCH/USDT

134.80

0.75%

BDY/USDT

0.00510

3.24%

BENX/USDT

0.0266469

-3.20%

BEPRO/USDT

0.00116045

3.04%

BERRY/USDT

0.000911

-16.11%

BETU/USDT

0.025100

-3.46%

BFHT/USDT

0.006090

4.66%

BFIC/USDT

16.6421

3.92%

BGC/USDT

0.000701

0.00%

BGVT/USDT

0.0001866

-0.27%

BICO/USDT

0.3995

2.30%

BIT/USDT

0.5847

2.31%

BITCONEY/USDT

8.780

-12.20%

BLOK/USDT

0.0026519

-0.60%

BLP/USDT

0.043642

-4.35%

BLUESPARROW/USDT

0.0444

-0.22%

BLXM/USDT

0.334

18.44%

BMX/USDC

0.098768

-0.01%

BMX/USDT

0.0991

-0.40%

BNB/USDT

307.74

0.89%

BNT/USDT

0.430000

0.00%

BONDLY/USDT

0.006079

1.49%

BONE/USDT

1.350002

-0.08%

BONK/USDT

0.0000010549

4.73%

BRG/USDT

0.00109957

-4.44%

BRISE/USDT

0.00000034

-2.86%

BRN/USDT

0.156101

-2.05%

BSHEESHA/USDT

10.649

0.80%

BSP/USDT

0.000101

12.22%

BSV/USDT

44.5800

2.77%

BTC/DAI

23,194.28

0.58%

BTC/USDC

23,187.35

0.59%

BTC/USDT

23,183.68

0.57%

BTCPAY/USDT

0.0068

-5.56%

BTH/USDT

0.00213659

2.35%

BTNTV2/USDT

0.09221

0.72%

BTT/USDT

0.000000731

0.14%

BUSD/USDC

0.99999

0.01%

BUSD/USDT

0.99985

-0.01%

BVC/USDT

0.002453

0.99%

BYP/USDT

0.0000570

-1.55%

BZEN/USDT

0.000225000

-2.17%

C98/USDT

0.254

4.10%

CAKE/USDT

4.0191

1.47%

CARE/USDT

0.003152

1.19%

CASH/USDT

0.002906

0.17%

CAST/USDT

0.10724

-0.21%

CATHEON/USDT

0.0013085

-0.61%

CAUSE/USDT

0.40934

-1.86%

CCGDS/USDT

0.14979500

-11.59%

CCT/USDT

0.31192362

-0.73%

CDOG/USDT

0.000696

-2.66%

CDTC/USDT

0.001398

3.48%

CELO/USDT

0.7940

2.17%

CELR/USDT

0.017520

6.76%

CEM/USDT

0.572256

0.00%

CENX/USDT

0.000603128

-0.59%

CFX/USDT

0.070495

14.74%

CFXT/USDT

0.000509

1.39%

CGO/USDT

62.03

-0.16%

CHA/USDT

0.013775

-49.38%

CHECKR/USDT

0.000310

-0.32%

CHEDDA/USDT

0.000103

0.00%

CHEQ/USDT

0.030926

2.87%

CHESS/USDT

0.2242

-1.45%

CHZ/USDT

0.138200

1.17%

CIRUS/USDT

0.1157

-3.10%

CITY/USDT

4.630

1.76%

CIX/USDT

0.02594069

-1.71%

CMCX/USDT

0.002765

2.10%

COC/USDT

0.0000000393

-0.25%

COREUM/USDT

0.363730

-2.12%

CREO/USDT

0.002206

0.87%

CRO/USDT

0.081020

0.36%

CROGE/USDT

0.00124

-2.36%

CRTS/USDT

0.0008691

-20.95%

CSPR/USDT

0.036340

8.48%

CUBIX/USDT

0.00548479

-0.24%

CVX/USDT

5.44

5.43%

CWEB/USDT

0.013202

-1.50%

CYOP/USDT

0.0000000228

1.33%

D2T/USDT

0.009897

-5.93%

DAI/USDC

0.99970

0.02%

DAI/USDT

0.99955

0.01%

DAR/USDT

0.27001

41.86%

DASH/USDT

52.13

3.02%

DBD/USDT

0.00643

-1.53%

DBX/USDT

0.00018066

0.37%

DC/USDT

0.001612

-0.49%

DCASH/USDT

0.01159

-10.16%

DCB/USDT

0.001063

0.09%

DEBT/USDT

22.40995108

-12.00%

DEP/USDT

0.0055

-1.79%

DES/USDT

0.001195

3.46%

DESO/USDT

10.89999999

17.20%

DEXO/USDT

0.01004889

-0.58%

DG/USDT

0.023660

4.20%

DHLT/USDT

0.001956

-0.20%

DINGO/USDT

0.00001839

-4.47%

DINO/USDT

0.01281

9.96%

DMTR/USDT

0.00872

-3.11%

DODI/USDT

0.00075

-1.32%

DODO/USDT

0.1345

2.99%

DOGE/USDC

0.087974

2.44%

DOGE/USDT

0.087940

2.40%

DOGECOIN/USDT

0.00000000135

1.50%

DOGECOLA/USDT

0.008980

1.09%

DOGEDIGGER/USDT

0.0000000000211

14.67%

DOME/USDT

0.00290000

7.41%

DORA/USDT

3.5175

2.76%

DRAC/USDT

0.00942

0.75%

DUET/USDT

0.001545

0.39%

DVDX/USDT

0.0000794

-1.24%

DYDX/USDT

2.481358

6.82%

EAI/USDT

0.0304

1.00%

EFI/USDT

0.088342

0.30%

EFK/USDT

0.2231

0.09%

EGLD/USDT

44.49

2.42%

ELAN/USDT

7.1841

-0.62%

ELON/USDT

0.0000003300

3.03%

ELVN/USDT

0.00144325

-0.10%

ENJ/USDT

0.4252

1.94%

ENS/USDT

16.60

9.35%

EOS/USDC

1.123501

3.30%

EOS/USDT

1.122000

3.22%

EQ/USDT

0.0893

7.33%

ERR/USDT

0.00011833

0.25%

ESHEESHA/USDT

9.324

-3.57%

ETC/USDT

22.0400

0.32%

ETH/USDC

1,605.47

0.19%

ETH/USDT

1,604.59

0.12%

ETHF/USDT

0.3474

1.85%

ETHW/USDT

3.88

3.74%

EUL/USDT

5.3657

3.34%

EUROC/USDC

1.08849291

-0.03%

EXN/USDT

0.256255

-0.36%

FAKT/USDT

0.0167

-0.60%

FEAR/USDT

0.1000

-0.10%

FET/USDT

0.2795

6.84%

FIL/USDT

5.3930

-0.37%

FILM/ETH

0.000071

0.00%

FILM/USDT

0.111460

-0.99%

FIO/USDT

0.0356

3.79%

FIRO/USDT

2.09600

0.92%

FITFI/USDT

0.031100

-6.61%

FLN/USDC

0.00027689

-0.44%

FLOKI/USDT

0.00001630

46.98%

FLOW/USDT

1.0869

-1.19%

FLR/USDT

0.038370

4.72%

FND/USDT

0.008321

-10.83%

FORM/USDT

0.00221

-0.45%

FORT/USDT

0.1426

1.28%

FOXV2/USDT

0.000823

0.86%

FRA/USDT

0.001545

-2.52%

FREE/USDT

0.0000001759

-1.90%

FRONT/USDT

0.2310

1.45%

FRZSS/USDT

0.00000002522

1.49%

FTB/USDT

0.02336

-13.77%

FTM/USDT

0.471151

-2.33%

FTRB/USDT

0.006510

-3.58%

FTSWP/USDT

13.7730

2.99%

FUNEX/USDT

0.0206

29.56%

FWC/USDT

0.00000000009800

13.99%

FWCL/USDT

2.96999

5.29%

FXS/USDC

10.91117

6.79%

FYN/USDT

0.038109

0.76%

G/USDT

0.0188

9.30%

G1X/USDT

0.00739877

-0.94%

GAL/USDT

2.235

4.20%

GALA/USDC

0.0538008

10.21%

GALA/USDT

0.053760

10.08%

GAMEX/USDT

0.010581

1.05%

GAMI/USDT

0.002505

3.51%

GAMINGSHIBA/USDT

0.00000000001323

-17.42%

GBEX/USDT

0.0000001176

13.29%

GEAR/USDT

0.01576

-2.23%

GET/USDT

0.024964

-4.34%

GGG/USDT

0.038758

2.01%

GLD/USDT

0.0144

-1.37%

GLM/USDC

0.246049

4.21%

GM/USDT

0.000005349

6.13%

GMCOIN/USDT

0.0816

3.68%

GMEX/USDT

0.00044572

0.92%

GMM/USDT

0.000332

-3.21%

GMMT/USDT

2.6625

-1.40%

GMT/USDT

0.61753

2.50%

GMX/USDT

55.09001

6.39%

GNO/USDT

105.5001

0.19%

GOAL/USDT

0.2219

2.83%

GODE/USDT

0.020870

-9.41%

GOMT/USDT

0.751000

8.27%

GPCX/USDT

0.000989

0.30%

GQ/USDT

0.002310

8.91%

GRV/USDT

0.8839

-0.50%

GST/USDT

0.0234

7.34%

GSX/USDT

0.0094

1.08%

GTC/USDT

1.795

0.56%

GULF/USDT

0.04556

-0.02%

GWT/USDT

0.00044300

-0.39%

H2O/USDT

0.000865

0.23%

HBAR/USDT

0.070869

5.66%

HBB/USDT

0.085173

-0.71%

HEC/TOR

3.462

-0.26%

HEC/USDT

3.472

-0.03%

HFT/USDT

0.5420

9.72%

HI/USDT

0.024448

0.36%

HIGH/USDT

1.373

7.10%

HMT/USDT

0.0592

2.60%

HNTR/USDT

0.003153

-30.21%

HOD/USDT

0.00472

3.51%

HOOK/USDT

3.4743

17.22%

HOT/USDT

0.002238

6.88%

HOTCROSS/USDT

0.008486

-3.47%

HPN/USDT

0.0115

11.65%

HT/USDT

5.0405

1.00%

HTO/USDC

0.0363

1.11%

HYDRA/USDT

1.949

9.13%

HYPER/USDT

0.0011500

54.90%

ICE/USDT

0.00387726

-0.34%

ICP/USDT

6.07

3.58%

ICW/USDT

0.01756066

-0.50%

IDNA/USDT

0.032709

-2.53%

ILV/USDT

64.21

4.71%

IMC/USDT

0.0153

6.25%

IMPT/USDT

0.008961

-0.28%

IMT/USDT

0.006500

-16.48%

IMX/USDT

0.6880

2.38%

INR/USDT

0.148126

-3.28%

ISP/USDT

0.000846

-2.08%

IUX/USDT

0.03324480

-3.15%

IXP/USDT

0.0004663

-4.39%

JASMY/USDT

0.005424

-1.76%

KAG/USDT

24.068275

-1.42%

KALI/USDT

0.0034353

-0.44%

KATA/USDT

0.00062168

9.90%

KAU/USDT

62.821935

-0.04%

KAVA/USDT

1.0290

-1.06%

KIND/USDT

0.015686

-11.87%

KISHU/USDT

0.000000000418

-1.88%

KKT/USDT

0.000800

0.25%

KLAY/USDT

0.2196

5.37%

KOL/USDT

0.001799

-5.96%

KOM/USDT

0.00172490

6.27%

KOSON/USDT

0.02040

1.49%

KRU/USDT

0.2161

-0.64%

KTO/USDT

0.000000001679

-4.17%

KTX/USDT

0.03421

-0.75%

KUBE/USDT

0.0115

-0.86%

KXA/USDT

0.015857

13.26%

LABS/USDT

0.000691

-11.86%

LAT/USDT

0.011810

3.70%

LAYER/USDT

0.0810

0.75%

LAZIO/USDT

3.5417

-0.13%

LBT/USDT

0.153123

0.00%

LDO/USDC

2.43949

6.34%

LEASH/USDT

377.54

2.59%

LED/USDT

0.0372

0.54%

LEX/USDT

2.440155

-0.27%

LEZ/USDT

0.053591

1.49%

LGC/USDT

0.00988061

0.02%

LIT/USDT

1.0870

0.08%

LITH/USDT

0.0007530

-4.21%

LKD/USDT

0.8565

3.25%

LNR/USDT

0.0285

2.15%

LOCUS/USDT

0.08069

-0.17%

LOKA/USDT

0.5021

5.55%

LOOKS/USDT

0.2155

4.21%

LOOP/USDT

0.038420

5.21%

LOVELY/USDT

0.00000008888

3.07%

LPT/USDT

7.5500

-0.53%

LST/USDC

0.7608

-11.69%

LTC/USDC

88.4887

1.55%

LTC/USDT

88.4300

1.48%

LUFFY/USDT

0.0000000001944

2.80%

LUNA/USDT

2.1455

-0.57%

LUNC/USDT

0.00017273

0.78%

LUNG/USDT

0.00106844

1.38%

LUXY/USDT

0.016232

-1.95%

LWC/USDT

0.0968

-3.10%

LXF/USDT

0.00407

-0.25%

LYO/USDT

0.83160277

-0.03%

LYXE/USDT

8.960

3.88%

M87/USDT

0.00000189

-11.68%

MAGIC/USDT

1.5850

32.19%

MANA/USDT

0.6877

2.25%

MASK/USDT

3.1814

4.72%

MATIC/USDC

1.17360

8.68%

MATIC/USDT

1.172700

8.57%

MBX/USDT

0.000222

0.91%

MC/USDT

0.371

1.92%

MCONTENT/USDT

0.000000001204

-2.11%

MCRT/USDT

0.005711

10.23%

MEAN/USDT

0.0327

0.31%

MEG/USDT

0.0007004

0.92%

MEGA/USDT

0.00579

6.43%

METIS/USDT

31.820

13.08%

METO/USDT

0.00170155

5.60%

MEVR/USDT

0.035222

-8.36%

MEX/USDT

0.00001702

0.00%

MFI/USDT

7,715.95

-0.54%

MGT/USDT

0.001880

4.68%

MGXG/USDT

0.100008

0.00%

MHUNT/USDT

0.01179

1.90%

MILO/USDT

0.000000006709

-0.16%

MINA/USDT

0.6662

0.48%

MINTME/USDT

0.02454

1.15%

MIR/USDT

0.1618

-0.31%

MISA/USDT

0.000000621

19.65%

MLX/USDT

0.08843

0.07%

MMAI/USDT

0.00039432

-0.35%

MONOPOLYMETA/USDT

0.000000000000715

-5.42%

MONS/USDT

0.01473

-2.39%

MOON/USDT

0.134

15.52%

MOVEZ/USDT

0.00294

0.34%

MR/USDT

0.000007054

27.98%

MRHB/USDT

0.004910

-1.33%

MRX/USDT

0.00005000

4.17%

MSTR/USDT

0.1407

-0.78%

MTH/USDT

0.00818

0.12%

MTVT/USDT

0.008380

3.33%

MTW/USDT

0.01964575

0.01%

MULTI/USDT

9.14

0.22%

MVEDA/USDT

0.001707

-5.38%

MVP/USDT

0.00488

0.62%

MVRS/USDT

0.000000114

-1.72%

NAKA/USDT

0.283986

33.17%

NASSR/USDT

0.00123000

2.50%

NEAR/USDT

2.5650

1.44%

NEO/USDT

8.2700

1.10%

NEOM/USDT

1.22784844

2.23%

NEPT/USDT

0.000146

1.39%

NEXO/USDT

0.8460

0.00%

NFT/USDT

0.00000048

0.00%

NFTY/USDT

0.00246134

0.02%

NODL/USDT

0.003142

-1.60%

NSUR/USDT

0.000184

10.84%

NTIC/USDT

0.068651

-5.23%

NULS/USDT

0.2526

2.14%

NVIR/USDT

0.033556

0.98%

NYM/USDT

0.245799

3.98%

OAS/USDT

0.062361

4.67%

OCEAN/USDT

0.3938

7.42%

OHO/USDT

0.003542

0.54%

OKB/USDT

36.2190

1.06%

OLE/USDT

0.0133

3.10%

OMAX/USDT

0.0003743

3.26%

ONLYFANS/USDT

0.00000000085

-43.71%

OOE/USDT

0.024185

16.56%

OP/USDC

2.325231

5.02%

OP/USDT

2.3230

4.73%

OPUL/USDT

0.119682

1.65%

OSMO/USDT

0.9781

2.97%

OVR/USDT

0.3043

-0.36%

PAF/USDT

0.0005903

7.72%

PARADOX/USDT

0.022850

-1.74%

PAYBIT/USDT

0.1500

-50.00%

PC/USDT

0.00325281

0.59%

PEN/USDT

0.080432

0.13%

PEOPLE/USDT

0.029530

0.34%

PERP/USDT

0.5910

2.84%

PHL/USDT

0.01755

4.03%

PI/USDT

70.44

-3.84%

PIAS/USDT

0.0432

-0.46%

PIF/USDT

0.00531

4.12%

PIG/USDT

0.000000018677

0.01%

PKN/USDT

0.00160928

0.77%

PKR/USDT

0.002419

0.96%

PKT/USDT

0.0021490

-1.72%

PLANETS/USDT

0.005393

7.86%

PLASTIK/USDT

0.030801

4.89%

PLCU/USDT

185.50695345

3.37%

PLEX/USDT

0.1754

-18.87%

PLI/USDT

0.05828

0.66%

PLN/USDT

0.022563

0.66%

POR/USDT

0.000352

-1.12%

PORTO/USDT

3.0656

0.44%

POSS/USDT

0.00723

-3.86%

PPI/USDT

0.00184

6.36%

PRIMAL/USDT

0.0073622

-27.64%

PRMX/USDT

0.003984

0.15%

PROS/USDT

0.6965

-9.83%

PROTEO/USDT

1.487

-0.13%

PSG/USDT

6.560

0.77%

PSTAKE/USDT

0.1194

-0.33%

PTOY/USDT

0.00495000

-3.25%

PTX/USDT

0.0087

1.16%

Q2/USDT

0.000857

1.18%

QDT/USDT

0.00470913

-1.80%

QI/USDT

0.00830

1.59%

QLINDO/USDT

0.055878

0.43%

QNT/USDT

153.01

2.28%

QOM/USDT

0.000000028000

8.95%

QRDO/USDT

0.1673

1.89%

QTUM/USDT

2.7300

3.76%

QUACK/USDT

0.000000001536

1.45%

QUICK/USDT

63.40

10.07%

QUINT/USDT

1.495

1.98%

RACA/USDC

0.0002187

0.83%

RACA/USDT

0.00021844

0.71%

RAMA/USDT

0.190

-0.52%

RARE/USDT

0.1344

2.52%

RARI/USDT

2.2795

3.29%

RAY/USDT

0.2275

1.47%

RBIF/USDT

0.00000000020459

2.06%

RBLS/USDT

0.08141

0.35%

RBW/USDT

0.02867

0.00%

RCG/USDT

0.2923

2.67%

REBUS/USDT

0.0409

0.49%

REDLC/USDT

0.6581

1.50%

REP/USDT

6.16694

3.83%

RIDE/USDT

0.064

-1.54%

RITE/USDT

0.001577

-7.24%

RODEO/USDT

0.001300

35.98%

RPL/USDT

38.77

0.94%

RSR/USDT

0.00455100

1.07%

RSS3/USDT

0.129500

0.70%

RTC/USDT

0.00008499

3.95%

RTT/USDT

0.00005651

0.93%

RVLT/USDT

0.00000007435

0.70%

SAITAMA/USDT

0.002762

0.91%

SAND/USDC

0.751897

2.04%

SAND/USDT

0.7520

2.12%

SANTOS/USDT

5.743

-0.02%

SEON/USDT

0.00655

-1.50%

SFIT/USDT

0.014114

-1.00%

SFM/USDT

0.000269

5.08%

SG/USDT

0.0274

-1.08%

SHA/USDT

0.0008609

7.81%

SHIB/USDC

0.0000118051

2.07%

SHIB/USDT

0.0000117969

1.99%

SHIBDOGE(1M)/USDT

0.0000000000780

21.31%

SHIBLITE/USDT

0.000000001380

38.00%

SHINJA/USDT

0.000121923

-1.34%

SIDUS/USDT

0.0008717

-0.49%

SINGH/USDT

0.039399

1.37%

SKEY/USDT

0.017715

-0.02%

SKL/USDT

0.036742

-0.58%

SLC/USDT

0.004924

6.51%

SLP/USDT

0.003190

0.31%

SLRR/USDT

0.0021719

-6.09%

SNS/USDT

0.00083700

-2.29%

SOL/USDC

24.5125

0.33%

SOL/USDT

24.5200

0.41%

SOLAR/USDT

0.009431

-6.19%

SOLO/USDT

0.166300

-0.72%

SOLVE/USDT

0.03685

31.56%

SOM/USDT

0.0004480

-1.62%

SOS/USDT

0.0000001679

1.08%

SPELL/USDT

0.0008523

16.09%

SPXC/USDT

0.0000000003577

15.69%

SRM/USDT

0.3903

0.77%

SRX/USDT

0.017035

0.05%

SSV/USDT

17.6020

-0.52%

STACK/USDT

0.005533

3.40%

STARL/USDT

0.00000336

4.02%

STC/USDT

0.434

6.37%

STEP/USDT

0.0004699

1.64%

STG/USDT

0.6571

1.22%

STMX/USDT

0.0058381

5.80%

STORE/USDT

0.019025

-0.78%

STORJ/USDT

0.4036

11.25%

STREETH/USDT

0.006332

-0.64%

STRM/USDT

0.0126

-3.82%

SUSHI/USDT

1.352

3.21%

SWEAT/USDT

0.0133945

1.81%

SWU/USDT

0.0308

0.00%

SXP/USDT

0.2981

3.26%

SYNR/USDT

0.007574

0.00%

SYP/USDT

0.001125

-5.06%

TAMA/USDT

0.01632

-1.98%

TANK/USDT

0.006206

0.02%

TBC/USDT

2,512.98

0.60%

TBCC/USDT

0.01543461

-5.24%

TCG2/USDT

0.070580

-0.06%

TEDDYV2/USDT

0.00000000025124

4.47%

TERA/USDT

0.000000000305

-8.96%

TFUEL/USDT

0.056200

14.23%

THETA/USDT

1.126000

7.03%

THG/USDT

0.0588

0.00%

TIKTOKEN/USDT

0.0000000000192094

0.00%

TLM/USDT

0.0194

4.86%

TLOS/USDT

0.1432

0.77%

TOKAMAK/USDT

1.253

-0.40%

TON/USDT

2.499

6.11%

TOR/USDC

0.9993

0.00%

TOR/USDT

0.9997

0.01%

TRADE/USDT

0.119982

-1.75%

TRAVA/USDT

0.0007760

-5.11%

TRAXX/USDT

0.03253994

3.86%

TRI/USDT

0.32

-3.03%

TROJANIX/USDT

0.00005160

-17.07%

TRX/USDC

0.063872

3.63%

TRX/USDT

0.063840

3.55%

TSUKA/USDT

0.069259

-3.55%

TUPAN/USDT

0.01847

-0.38%

TUSD/USDC

0.99967

-0.02%

TUSD/USDT

0.99981

-0.02%

TWT/USDT

1.687600

10.97%

UMA/USDT

2.0700

0.88%

UPO/USDT

0.01811

43.84%

USDC/USDT

0.99985

-0.01%

USDD/USDC

0.99

1.02%

USDD/USDT

0.98

-1.01%

USDP/USDT

0.99990

-0.01%

UTED/USDT

0.00330

0.92%

VAB/USDT

0.00118528

0.51%

VC/USDT

0.008104

1.30%

VEMP/USDT

0.018465

0.99%

VET/USDT

0.024959

4.74%

VHC/USDT

0.00306

0.00%

VICA/USDT

0.0170

-11.46%

VINA/USDT

0.06829

-22.00%

VINU/USDT

0.00000001873

-3.45%

VOLR/USDT

0.6434

2.58%

VOLT/USDT

0.0000007599

0.28%

VR/USDT

0.007822

5.01%

VRGW/USDT

0.0006562

-3.53%

VRJAM/USDT

0.00101000

-6.48%

VSP/USDT

0.3764

2.53%

VTHO/USDT

0.001167

2.55%

VTS/USDT

0.1818

-0.22%

VXL/USDT

0.006298

0.08%

WAS/USDT

0.02218433

-5.48%

WAVES/USDT

2.7390

15.37%

WBTC/USDT

23,156.40

0.57%

WCSOV/USDT

0.0129

0.00%

WE/USDT

7.61080

2.62%

WEC/USDT

0.03065

2.51%

WELT/USDT

0.002722

42.51%

WEMIX/USDT

0.774500

13.13%

WEMP/USDT

0.0000000005722037

0.00%

WILD/USDT

0.3542

-7.25%

WIN/USDT

0.00009476

4.92%

WLKN/USDT

0.0477

2.58%

WMT/USDT

0.198607

7.91%

WNK/USDT

0.001157

10.19%

WOO/USDT

0.19688

4.28%

WQT/USDT

0.002615

0.65%

WRX/USDT

0.1939

1.73%

WTK/USDT

0.0103

-0.96%

WWY/USDT

0.005585

-1.43%

XCAD/USDT

1.2547

-0.99%

XCH/USDT

46.56

-0.92%

XDC/USDT

0.032928

0.00%

XDEN/USDT

15.4077

2.43%

XEM/USDT

0.039800

4.04%

XEN/USDT

0.000001810

-8.03%

XETA/USDT

0.04541

-0.68%

XI/USDT

0.024495

16.47%

XLM/USDC

0.092768

0.89%

XLM/USDT

0.09280000

0.98%

XLN/USDT

0.00968

1.68%

XMR/USDT

180.10

4.41%

XRD/USDT

0.043738

2.89%

XRP/USDT

0.41240

0.29%

XRPAYNET/USDT

0.001739

2.29%

XRPC/USDT

0.01058

1.63%

XRUN/USDT

0.321432

-0.24%

XSPECTAR/USDT

0.041121

1.77%

XTZ/USDT

1.118999

2.19%

XWG/USDT

0.0012177

-0.35%

YCO/USDC

0.005686

0.00%

YGG/USDT

0.2840

4.64%

YOOSHI/USDT

0.0000000850

0.95%

ZBC/USDT

0.011271

-2.63%

ZEC/USDT

46.60

-0.43%

ZEN/USDT

10.74

4.17%

ZENIQ/USDT

0.05539

-0.38%

ZGD/USDT

0.402

0.00%

ZINU/USDT

0.004125

-0.36%

ZNC/USDT

0.00000469

0.00%

ZPAY/USDT

0.085003

-2.30%

ZPTC/USDC

0.02709

3.32%

ZRX/USDT

0.2423

7.40%

Market Trades
Price(USDT) Amount(FTM) Time
0.471151 110.43 21:43:46
0.471150 100.64 21:43:46
0.471299 1,124.73 21:43:21
0.471300 128.48 21:43:21
0.470900 14.63 21:42:54
0.470900 13.49 21:42:54
0.470500 91.87 21:42:30
0.469900 33.65 21:42:01
0.469899 17.89 21:42:01
0.470000 87.75 21:41:32
0.469900 559.60 21:41:00
0.469900 133.62 21:41:00
0.470999 17.85 21:40:27
0.471000 15.92 21:40:27
0.471000 15.73 21:40:27
0.470899 50.64 21:39:53
0.470900 46.74 21:39:53
0.469700 163.24 21:39:23
0.470600 58.60 21:38:55
0.469956 142.73 21:38:22
0.470100 54.65 21:37:52
0.470101 170.26 21:37:52
0.470100 47.74 21:37:24
0.470100 89.54 21:37:24
0.469700 90.85 21:36:53
0.470600 667.64 21:36:20
0.469941 215.43 21:36:12
0.470300 274.75 21:35:55
0.471200 313.33 21:35:31
0.471200 122.08 21:35:31
0.471799 105.36 21:35:03
0.471800 40.07 21:35:03
0.471597 100.00 21:35:03
0.471611 366.11 21:35:03
0.471700 102.75 21:34:28
0.471300 98.17 21:33:56
0.471300 102.70 21:33:56
0.471000 518.97 21:33:21
0.471199 187.22 21:32:48
0.471200 16.62 21:32:48
0.471000 48.50 21:32:24
0.470056 31.46 21:31:50
0.469800 48.94 21:31:20
0.469300 92.01 21:30:48
0.469399 181.50 21:30:18
0.469400 182.96 21:30:18
0.469200 89.96 21:29:52
0.469201 36.20 21:29:52
0.468307 82.54 21:28:47
0.468099 51.14 21:28:19