GMT/USDT

0.53414 0.53USD
24H Change -10.26%
24H High 0.60736
24H Low 0.5238
24H Vol 1,958,500.75573 USDT
0.00001
0.00001
0.0001
0.001
0.01
Price(USDT) Amount(GMT) Total(GMT)
  • 0.54521 9,828.2 218,223.2
  • 0.54422 76.2 208,395.0
  • 0.54070 12,015.9 208,318.8
  • 0.54040 6,942.6 196,302.9
  • 0.54010 6,016.5 189,360.3
  • 0.54003 10,701.4 183,343.8
  • 0.53977 5,102.6 172,642.4
  • 0.53959 6,669.3 167,539.8
  • 0.53929 9,486.6 160,870.5
  • 0.53898 4,688.7 151,383.9
  • 0.53868 8,890.0 146,695.2
  • 0.53837 11,372.4 137,805.2
  • 0.53807 7,609.4 126,432.8
  • 0.53770 12,934.9 118,823.4
  • 0.53744 6,632.2 105,888.5
  • 0.53736 11,253.1 99,256.3
  • 0.53735 299.2 88,003.2
  • 0.53700 7,981.3 87,704.0
  • 0.53665 12,944.2 79,722.7
  • 0.53635 3,972.6 66,778.5
  • 0.53608 2,990.1 62,805.9
  • 0.53584 11,136.9 59,815.8
  • 0.53557 4,491.3 48,678.9
  • 0.53550 10,012.1 44,187.6
  • 0.53523 5,602.0 34,175.5
  • 0.53517 12,185.1 28,573.5
  • 0.53490 11,685.3 16,388.4
  • 0.53453 324.0 4,703.1
  • 0.53451 191.2 4,379.1
  • 0.53450 220.4 4,187.9
  • 0.53449 278.5 3,967.5
  • 0.53448 93.8 3,689.0
  • 0.53447 103.5 3,595.2
  • 0.53446 158.7 3,491.7
  • 0.53445 189.6 3,333.0
  • 0.53444 202.8 3,143.4
  • 0.53443 301.2 2,940.6
  • 0.53442 196.4 2,639.4
  • 0.53440 87.7 2,443.0
  • 0.53439 269.5 2,355.3
  • 0.53438 117.2 2,085.8
  • 0.53437 187.0 1,968.6
  • 0.53436 218.5 1,781.6
  • 0.53435 236.3 1,563.1
  • 0.53433 310.2 1,326.8
  • 0.53432 98.8 1,016.6
  • 0.53431 98.7 917.8
  • 0.53430 318.0 819.1
  • 0.53429 199.1 501.1
  • 0.53428 302.0 302.0

0.53414 0.53 USD

  • 0.53421 88.5 88.5
  • 0.53419 259.7 348.2
  • 0.53418 114.5 462.7
  • 0.53417 330.6 793.3
  • 0.53416 275.2 1,068.5
  • 0.53415 218.4 1,286.9
  • 0.53414 150.8 1,437.7
  • 0.53413 320.6 1,758.3
  • 0.53412 292.2 2,050.5
  • 0.53411 280.3 2,330.8
  • 0.53408 86.3 2,417.1
  • 0.53407 229.6 2,646.7
  • 0.53403 192.6 2,839.3
  • 0.53402 321.0 3,160.3
  • 0.53401 315.3 3,475.6
  • 0.53400 209.1 3,684.7
  • 0.53399 134.5 3,819.2
  • 0.53398 129.0 3,948.2
  • 0.53397 225.8 4,174.0
  • 0.53370 7,435.2 11,609.2
  • 0.53340 6,760.1 18,369.3
  • 0.53310 5,825.6 24,194.9
  • 0.53280 7,068.6 31,263.5
  • 0.53250 5,894.6 37,158.1
  • 0.53210 6,881.4 44,039.5
  • 0.53180 12,885.5 56,925.0
  • 0.53140 12,001.3 68,926.3
  • 0.53100 4,378.0 73,304.3
  • 0.53070 3,895.0 77,199.3
  • 0.53040 10,086.6 87,285.9
  • 0.53000 9,014.0 96,299.9
  • 0.52970 10,263.7 106,563.6
  • 0.52940 13,380.7 119,944.3
  • 0.52910 8,536.7 128,481.0
  • 0.52880 6,160.1 134,641.1
  • 0.52841 8,345.8 142,986.9
  • 0.52801 11,156.9 154,143.8
  • 0.52775 13,638.4 167,782.2
  • 0.52739 6,074.0 173,856.2
  • 0.52366 25.2 173,881.4
  • 0.52324 2,846.9 176,728.3
  • 0.52049 4,014.4 180,742.7
  • 0.52000 463.5 181,206.2
  • 0.51765 7,924.6 189,130.8
  • 0.51499 2,884.5 192,015.3
  • 0.51235 5,482.4 197,497.7
  • 0.50909 10,575.3 208,073.0
  • 0.50591 3,008.5 211,081.5
  • 0.50273 9,628.0 220,709.5
  • 0.49963 9,317.3 230,026.8
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000 Mid Market Price
Limit
Market
Trigger

Trigger

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available -- USDT
Price
USDT
Amount
GMT
0%25%50%75%100%
Total
USDT
Available -- GMT
Price
USDT
Amount
GMT
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

1.4157

-3.51%

$CCX/USDT

0.07802

-4.09%

$DFI/USDT

0.598000

-2.53%

$FLAG/USDT

7.8993

-17.28%

$HMT/USDT

0.004809

7.10%

$ORE/USDT

0.00743

-7.59%

$POR/USDT

1.0540

-3.15%

$PORT/USDT

0.001894

2.82%

1INCH/USDT

0.5110

-2.85%

3ULL/USDT

0.00061730

-0.51%

AAVE/USDT

80.9550

-5.26%

ABEL/USDT

0.182199

-4.19%

ACA/USDT

0.131

-5.76%

ACH/USDT

0.01606

37.38%

ACK/USDT

0.001589

-4.22%

ACM/USDT

2.696

-4.23%

ADA/USDC

0.371869

-4.39%

ADA/USDT

0.371700

-4.40%

ADP/USDT

0.00939

-7.49%

ADS/USDT

1.2390

-0.09%

AFIN/USDT

0.000899

-0.22%

AGE/USDT

0.003701

24.57%

AGIX/USDT

0.17027

-5.09%

AGV/USDT

0.00036500

3.99%

AIMX/USDT

0.01830

5.48%

AKITA/USDT

0.00000021157

-3.74%

AKN/USDT

0.018293

0.00%

ALCAZAR/USDT

0.004004

-1.01%

ALGO/USDC

0.23871

-6.18%

ALGO/USDT

0.238700

-6.19%

ALGOBLK/USDT

0.007399

0.20%

ALICE/USDT

1.7880

-6.78%

ALPHA/USDT

0.005906

-9.78%

ALPINE/USDT

2.5901

-3.71%

ALTRU/USDT

0.3570

-1.30%

AMPLIFI/USDT

33.05

1.38%

ANC/USDT

0.0480

-4.76%

ANKR/USDT

0.02516

-7.12%

ANML/USDT

0.00079560

-13.48%

APE/USDC

5.80048

-6.31%

APE/USDT

5.8023

-6.17%

API3/USDT

1.5251

-7.01%

APL/USDT

0.0004850

-3.77%

APT/USDT

16.6140

-9.93%

AR/USDT

10.2600

-5.35%

ARTEQ/USDT

0.013457

-3.61%

ARX/USDT

0.00479

-2.24%

ARZ/USDT

0.000628

-0.48%

ASS/USDT

0.0000000006949

0.62%

ASSA/USDT

0.006933

-0.22%

AST/USDT

0.10580

-5.62%

ASX/USDT

0.0199

0.51%

ATH/USDT

2.0873

0.00%

ATHENAS/USDT

0.01383

-0.79%

ATLAS/USDC

0.00381162

-11.91%

ATLAS/USDT

0.00381201

-11.90%

ATOM/USDT

13.2510

-2.50%

ATOZ/USDT

0.193718

-2.80%

ATR/USDT

0.0028216

1.42%

AUDIO/USDT

0.26719

-7.42%

AUDT/USDT

0.029187

-3.52%

AVA/USDT

0.00192411

-3.12%

AVAX/USDT

19.5939

-5.78%

AXS/USDT

10.6100

-9.78%

AZY/USDT

0.02052

-0.15%

BABY/USDT

0.0278

-7.95%

BABYDOGE/USDT

0.000000001448

0.49%

BAKE/USDT

0.1909

-7.42%

BANANA/USDT

0.069856

-4.91%

BAND/USDT

2.2030

8.47%

BAR/USDT

4.26

0.00%

BAT/USDT

0.2464

-6.98%

BBT/USDT

0.000784

-0.76%

BCB/USDT

0.012997

24.56%

BCH/USDT

133.91

-1.03%

BDY/USDT

0.00599

-0.17%

BENX/USDT

0.0249879

-0.09%

BEPRO/USDT

0.00103696

-3.26%

BERRY/USDT

0.000981

7.92%

BETU/USDT

0.025999

-0.20%

BFHT/USDT

0.007300

15.36%

BFIC/USDT

18.7712

13.21%

BGC/USDT

0.000675

-0.15%

BGVT/USDT

0.0001825

-1.03%

BHAT/USDT

0.049000

1.03%

BICO/USDT

0.4077

-3.50%

BIT/USDT

0.4834

-14.31%

BITCONEY/USDT

5.699

12.85%

BLOK/USDT

0.0027280

-2.26%

BLP/USDT

0.046272

-0.92%

BLUESPARROW/USDT

0.0518

-2.63%

BLXM/USDT

0.294

-0.68%

BMX/USDC

0.096936

-0.91%

BMX/USDT

0.0965

-1.03%

BNB/USDT

311.20

-0.56%

BNT/USDT

0.423999

-3.20%

BNX/USDT

85.50

-2.51%

BONDLY/USDT

0.006159

0.90%

BONE/USDT

1.302699

-2.99%

BONK/USDT

0.0000008650

-13.83%

BRG/USDT

0.00100095

-6.93%

BRISE/USDT

0.00000034

0.00%

BRN/USDT

0.154254

-4.54%

BSHEESHA/USDT

10.873

-0.86%

BSP/USDT

0.000188

28.77%

BSV/USDT

42.4798

-2.66%

BTC/DAI

22,907.08

-3.13%

BTC/USDC

22,898.35

-3.17%

BTC/USDT

22,899.42

-3.16%

BTCPAY/USDT

0.0067

-5.63%

BTH/USDT

0.00193608

-1.95%

BTNTV2/USDT

0.09156

-0.41%

BTT/USDT

0.000000713

-4.81%

BUSD/USDC

1.00010

0.01%

BUSD/USDT

1.00005

0.01%

BVC/USDT

0.002409

-2.90%

BYP/USDT

0.0001794

179.00%

BZEN/USDT

0.000222028

5.73%

C98/USDT

0.250

1.21%

CAKE/USDT

4.0150

-1.74%

CARE/USDT

0.004446

9.97%

CASH/USDT

0.002698

-11.02%

CAST/USDT

0.10754

0.11%

CATHEON/USDT

0.0013551

0.50%

CAUSE/USDT

0.41834

0.68%

CCGDS/USDT

0.14236750

-0.88%

CCT/USDT

0.31470795

0.75%

CDOG/USDT

0.000533

-18.63%

CDTC/USDT

0.001304

-4.47%

CELO/USDT

0.7091

-8.15%

CELR/USDT

0.018651

0.92%

CEM/USDT

0.571779

-0.06%

CENX/USDT

0.000582551

-5.52%

CFX/USDT

0.053415

-12.80%

CFXT/USDT

0.000513

0.39%

CGO/USDT

61.57

-0.31%

CHA/USDT

0.012058

-1.86%

CHECKR/USDT

0.000341

0.29%

CHEDDA/USDT

0.000104

1.96%

CHEQ/USDT

0.032488

-1.79%

CHESS/USDT

0.2230

-12.65%

CHZ/USDT

0.132799

-4.87%

CIRUS/USDT

0.1309

-5.96%

CITY/USDT

4.401

-3.27%

CIX/USDT

0.02512634

3.42%

CMCX/USDT

0.002672

-1.40%

COC/USDT

0.0000000385

-0.26%

COREUM/USDT

0.345190

-8.72%

CREO/USDT

0.002356

7.48%

CRO/USDT

0.077459

-4.36%

CROGE/USDT

0.00109

-10.66%

CRTS/USDT

0.0007948

-0.04%

CSPR/USDT

0.035420

-4.17%

CUBIX/USDT

0.00537055

1.19%

CVX/USDT

5.91

-3.43%

CWEB/USDT

0.013734

-0.01%

CYOP/USDT

0.0000000232

-1.69%

D2T/USDT

0.016371

2.51%

DAI/USDC

0.99960

-0.02%

DAI/USDT

0.99975

0.01%

DAR/USDT

0.27075

-2.44%

DASH/USDT

60.85

6.10%

DBD/USDT

0.00653

-0.46%

DBX/USDT

0.00018300

0.35%

DC/USDT

0.001616

-1.40%

DCASH/USDT

0.01157

0.00%

DCB/USDT

0.001118

1.82%

DEBT/USDT

21.40610107

-8.32%

DEP/USDT

0.0055

-5.17%

DES/USDT

0.001257

-2.78%

DEXO/USDT

0.00987156

-5.08%

DG/USDT

0.024475

-1.19%

DHLT/USDT

0.001958

-0.46%

DINGO/USDT

0.00001858

-0.05%

DINO/USDT

0.01586

-17.57%

DMTR/USDT

0.01544

-20.04%

DODI/USDT

0.00075

1.35%

DODO/USDT

0.1312

-2.96%

DOGA/USDT

0.01506

-0.92%

DOGE/USDC

0.093401

5.68%

DOGE/USDT

0.093511

5.79%

DOGECOIN/USDT

0.00000000148

-5.13%

DOGECOLA/USDT

0.008271

3.22%

DOGEDIGGER/USDT

0.0000000000204

12.09%

DOGGO/USDT

0.0000000193

-22.80%

DOME/USDT

0.00297000

0.68%

DORA/USDT

3.8283

8.75%

DRAC/USDT

0.00827

-6.02%

DUET/USDT

0.001540

-2.65%

DVDX/USDT

0.0000845

-8.35%

DYDX/USDT

2.404000

1.39%

EAI/USDT

0.0301

-0.33%

EFI/USDT

0.088353

-2.99%

EFK/USDT

0.2217

-0.58%

EGLD/USDT

42.34

-5.34%

ELAN/USDT

7.2517

1.95%

ELON/USDT

0.0000003300

-7.54%

ELVN/USDT

0.00142321

-0.02%

ENJ/USDT

0.4373

-4.56%

ENS/USDT

15.94

0.63%

EOS/USDC

1.055270

-4.20%

EOS/USDT

1.055999

-4.09%

EQ/USDT

0.0910

-0.55%

ERR/USDT

0.00011778

-0.25%

ESHEESHA/USDT

9.036

-4.17%

ETC/USDT

21.5800

-5.02%

ETH/USDC

1,572.29

-3.42%

ETH/USDT

1,572.29

-3.41%

ETHF/USDT

0.3583

2.64%

ETHW/USDT

3.70

-4.88%

EUL/USDT

5.1406

-5.27%

EUROC/USDC

1.08654004

-0.41%

EXN/USDT

0.255964

0.09%

FAKT/USDT

0.0164

0.00%

FEAR/USDT

0.1119

-4.93%

FET/USDT

0.2611

-8.19%

FIL/USDT

5.0880

-5.04%

FILM/ETH

0.000070

1.45%

FILM/USDT

0.110701

-0.09%

FIMI/USDT

0.00280924

0.00%

FIO/USDT

0.0352

-6.88%

FIRO/USDT

2.08800

-3.06%

FITFI/USDT

0.027600

-5.48%

FIX00/USDT

0.00737175

-0.98%

FLN/USDC

0.00029723

0.04%

FLOKI/USDT

0.00002519

1.16%

FLOW/USDT

1.0009

-7.41%

FLR/USDT

0.043939

-3.68%

FND/USDT

0.006857

-2.22%

FORM/USDT

0.00235

-0.42%

FORT/USDT

0.1427

0.35%

FOXV2/USDT

0.000811

-2.05%

FRA/USDT

0.001503

-5.83%

FREE/USDT

0.0000001803

-1.48%

FRONT/USDT

0.2196

-5.75%

FRZSS/USDT

0.00000002596

-5.29%

FTB/USDT

0.02750

33.95%

FTM/USDT

0.484900

0.81%

FTRB/USDT

0.007092

0.87%

FTSWP/USDT

14.0190

0.14%

FUNEX/USDT

0.0391

81.02%

FWC/USDT

0.00000000006987

-14.80%

FWCL/USDT

2.90000

-2.36%

FXS/USDC

10.14400

-5.15%

FYN/USDT

0.037330

-0.85%

G/USDT

0.0230

27.78%

G1X/USDT

0.00730920

-0.68%

GAL/USDT

2.004

-6.92%

GALA/USDC

0.0534279

-8.05%

GALA/USDT

0.053410

-8.07%

GAMEX/USDT

0.011255

3.49%

GAMI/USDT

0.003083

14.06%

GAMINGSHIBA/USDT

0.00000000001404

-11.08%

GBEX/USDT

0.0000001098

-8.50%

GEAR/USDT

0.01354

-1.96%

GET/USDT

0.022824

-3.83%

GGG/USDT

0.044109

-6.73%

GLD/USDT

0.0132

1.54%

GLM/USDC

0.230577

-5.77%

GM/USDT

0.000004880

-5.61%

GMCOIN/USDT

0.0833

-0.95%

GMEX/USDT

0.00044465

0.99%

GMM/USDT

0.000366

-7.34%

GMMT/USDT

2.6369

-0.23%

GMT/USDT

0.53414

-10.26%

GMX/USDT

57.35000

-2.94%

GNO/USDT

111.6000

-1.06%

GOAL/USDT

0.2115

-3.82%

GODE/USDT

0.020320

-1.38%

GOMT/USDT

0.721558

-1.16%

GPCX/USDT

0.001006

0.50%

GQ/USDT

0.003089

1.15%

GRV/USDT

0.8865

-0.93%

GST/USDT

0.0215

-7.33%

GSX/USDT

0.0090

0.00%

GTC/USDT

1.943

1.83%

GULF/USDT

0.04575

0.31%

GWT/USDT

0.00044677

1.31%

H2O/USDT

0.000856

-0.47%

HBAR/USDT

0.064374

-5.50%

HBB/USDT

0.084678

-1.08%

HEC/TOR

3.469

0.20%

HEC/USDT

3.472

0.00%

HFT/USDT

0.4797

-5.01%

HI/USDT

0.024583

0.33%

HIGH/USDT

2.813

-11.40%

HMT/USDT

0.0562

-3.27%

HNTR/USDT

0.002959

0.00%

HOD/USDT

0.00576

14.29%

HOOK/USDT

2.8350

-13.21%

HOT/USDT

0.002077

-4.94%

HOTCROSS/USDT

0.008640

-3.78%

HPN/USDT

0.0113

5.61%

HT/USDT

5.0940

-0.69%

HTO/USDC

0.0371

2.20%

HYDRA/USDT

2.030

-0.83%

HYPER/USDT

0.0050020

92.89%

ICE/USDT

0.00422216

11.11%

ICP/USDT

5.72

-5.77%

ICW/USDT

0.01757388

-0.09%

IDNA/USDT

0.029754

-6.88%

ILV/USDT

65.77

-8.68%

IMC/USDT

0.0126

1.61%

IMPT/USDT

0.008709

-4.30%

IMT/USDT

0.005941

2.18%

IMX/USDT

0.7029

3.83%

INR/USDT

0.156160

5.07%

ISP/USDT

0.000862

-1.49%

IUX/USDT

0.04897289

15.25%

IXP/USDT

0.0003943

-25.56%

JASMY/USDT

0.005149

-3.74%

KAG/USDT

23.921607

-1.45%

KALI/USDT

0.0033234

-5.50%

KATA/USDT

0.00119985

20.93%

KAU/USDT

62.410343

-0.69%

KAVA/USDT

0.9480

-6.32%

KIND/USDT

0.002236

-43.19%

KISHU/USDT

0.000000000502

-16.05%

KKT/USDT

0.000804

-1.35%

KLAY/USDT

0.2007

-5.64%

KOL/USDT

0.002098

0.00%

KOM/USDT

0.00154896

-6.34%

KOSON/USDT

0.01933

-1.53%

KRU/USDT

0.2188

0.88%

KTO/USDT

0.000000001573

-0.38%

KTX/USDT

0.03287

-3.83%

KUBE/USDT

0.0113

0.00%

KXA/USDT

0.015509

-7.81%

LABS/USDT

0.000718

-22.71%

LAT/USDT

0.011810

-0.43%

LAYER/USDT

0.0767

-4.60%

LAZIO/USDT

3.4358

-3.86%

LBT/USDT

0.147627

-0.84%

LDO/USDC

2.09979

-6.02%

LDO/USDT

2.10001

26.14%

LEASH/USDT

371.62

-3.16%

LED/USDT

0.0379

0.26%

LEX/USDT

2.459999

5.58%

LEZ/USDT

0.069850

-0.31%

LGC/USDT

0.00986010

-0.22%

LIT/USDT

1.0020

-5.38%

LITH/USDT

0.0008181

-5.64%

LKD/USDT

0.8173

-0.02%

LNR/USDT

0.0280

-0.36%

LOCUS/USDT

0.08188

0.50%

LOKA/USDT

0.6821

-18.79%

LOOKS/USDT

0.1938

-5.28%

LOOP/USDT

0.039891

22.63%

LOVELY/USDT

0.00000008525

-2.67%

LPT/USDT

7.1500

-2.99%

LST/USDC

0.7504

-0.96%

LTC/USDC

94.8643

0.49%

LTC/USDT

94.8699

0.51%

LUFFY/USDT

0.0000000001773

-7.37%

LUNA/USDT

2.0295

-4.42%

LUNC/USDT

0.00016777

-3.17%

LUNG/USDT

0.00116478

-1.24%

LUXY/USDT

0.016897

2.26%

LWC/USDT

0.0965

3.76%

LXF/USDT

0.00157

-4.27%

LYO/USDT

0.83320025

-0.05%

LYXE/USDT

8.957

-2.82%

M87/USDT

0.00000178

-7.77%

MAGIC/USDT

1.3070

-12.22%

MANA/USDT

0.7330

-6.99%

MANC/USDT

0.9573

-0.02%

MASK/USDT

3.9710

29.98%

MATIC/USDC

1.08711

-5.55%

MATIC/USDT

1.087100

-5.58%

MBX/USDT

0.000203

-5.14%

MC/USDT

0.353

-14.73%

MCONTENT/USDT

0.000000001178

-3.84%

MCRT/USDT

0.004664

-8.71%

MEAN/USDT

0.0316

-3.36%

MEG/USDT

0.0007055

-0.55%

MEGA/USDT

0.00745

4.49%

METIS/USDT

33.601

-3.34%

METO/USDT

0.00174981

-7.86%

MEVR/USDT

0.037195

0.70%

MEX/USDT

0.00001760

0.98%

MFI/USDT

7,684.26

-2.66%

MGT/USDT

0.001865

2.75%

MGXG/USDT

0.103294

3.29%

MHUNT/USDT

0.01126

-4.41%

MILO/USDT

0.000000013081

-2.60%

MINA/USDT

0.8153

-8.77%

MINTME/USDT

0.02326

4.21%

MIR/USDT

0.1584

-2.94%

MISA/USDT

0.000000504

-16.42%

MMAI/USDT

0.00037672

-2.22%

MONOPOLYMETA/USDT

0.000000000000578

-18.59%

MONS/USDT

0.01497

-0.60%

MOON/USDT

0.048

-11.11%

MOVEZ/USDT

0.00290

-1.02%

MR/USDT

0.000007215

-4.28%

MRHB/USDT

0.004950

0.67%

MRX/USDT

0.00004800

4.33%

MSTR/USDT

0.1433

-0.28%

MTH/USDT

0.00819

-0.24%

MTVT/USDT

0.007249

-2.67%

MTW/USDT

0.01972496

-0.04%

MULTI/USDT

8.63

-7.90%

MVEDA/USDT

0.001542

-9.93%

MVP/USDT

0.00475

1.93%

MVRS/USDT

0.000000094

-16.07%

NAKA/USDT

0.266698

-15.65%

NASSR/USDT

0.00121999

0.00%

NEAR/USDT

2.3089

-7.83%

NEO/USDT

8.1001

-2.05%

NEOM/USDT

1.13918201

-4.82%

NEPT/USDT

0.000120

-11.11%

NEXO/USDT

0.8189

-3.20%

NFT/USDT

0.00000047

0.00%

NFTY/USDT

0.00281527

-9.83%

NODL/USDT

0.003126

-1.01%

NSUR/USDT

0.000168

2.44%

NTIC/USDT

0.062702

-5.72%

NULS/USDT

0.2399

-6.00%

NVIR/USDT

0.046679

17.59%

NYM/USDT

0.247301

0.65%

OAS/USDT

0.075937

22.83%

OCEAN/USDT

0.3515

-7.60%

OHO/USDT

0.003500

-3.15%

OKB/USDT

37.6519

-3.96%

OLE/USDT

0.0128

-4.48%

OMAX/USDT

0.0003677

-0.30%

ONLYFANS/USDT

0.00000000010000

-58.33%

OOE/USDT

0.021835

-10.80%

OP/USDC

2.108621

-7.57%

OP/USDT

2.1100

-7.66%

OPUL/USDT

0.129096

5.69%

OSMO/USDT

0.9640

-5.57%

OVR/USDT

0.3011

-5.40%

PAF/USDT

0.0005753

-1.93%

PARADOX/USDT

0.022437

1.90%

PAYBIT/USDT

0.0512

-28.59%

PC/USDT

0.00319598

-3.48%

PEN/USDT

0.071571

0.23%

PEOPLE/USDT

0.028390

1.32%

PERP/USDT

0.6447

6.16%

PHL/USDT

0.01716

1.60%

PI/USDT

65.64

-4.19%

PIAS/USDT

0.0431

-7.11%

PIF/USDT

0.00510

-0.39%

PIG/USDT

0.000000018428

-6.82%

PKN/USDT

0.00164863

-1.27%

PKR/USDT

0.002580

0.70%

PKT/USDT

0.0036190

35.78%

PLANETS/USDT

0.004405

-5.88%

PLASTIK/USDT

0.030395

1.77%

PLCU/USDT

221.10371450

10.92%

PLEX/USDT

0.2436

32.10%

PLI/USDT

0.05699

-0.52%

PLN/USDT

0.022054

-0.56%

POR/USDT

0.000341

-0.58%

PORTO/USDT

3.0017

-2.61%

POSS/USDT

0.00735

-2.00%

PPI/USDT

0.00238

-0.42%

PRIMAL/USDT

0.0100000

8.59%

PRMX/USDT

0.003732

-8.82%

PROS/USDT

0.6115

-6.94%

PROTEO/USDT

1.461

-5.07%

PSG/USDT

6.340

-2.76%

PSTAKE/USDT

0.1108

-8.81%

PTOY/USDT

0.00754432

0.59%

PTX/USDT

0.0068

-19.05%

Q2/USDT

0.000809

-4.71%

QDT/USDT

0.00460567

-0.32%

QI/USDT

0.00843

-8.86%

QLINDO/USDT

0.054530

-3.25%

QNT/USDT

142.40

-3.78%

QOM/USDT

0.000000026401

-8.28%

QRDO/USDT

0.1600

-9.19%

QTUM/USDT

2.6400

-4.45%

QUACK/USDT

0.000000001480

0.48%

QUICK/USDT

58.40

-5.50%

QUINT/USDT

1.421

2.08%

RACA/USDC

0.0002172

-5.52%

RACA/USDT

0.00021711

-5.50%

RADAR/USDT

0.03600

0.00%

RAMA/USDT

0.196

-1.51%

RARE/USDT

0.1431

-5.73%

RARI/USDT

2.1519

-6.15%

RAY/USDT

0.2324

-10.68%

RBIF/USDT

0.00000000018987

0.33%

RBLS/USDT

0.08680

4.29%

RBW/USDT

0.02645

-5.97%

RCG/USDT

0.2137

-28.77%

REBUS/USDT

0.0443

-9.22%

REDLC/USDT

0.7667

3.61%

REP/USDT

5.65300

-8.11%

RIDE/USDT

0.058

-10.77%

RITE/USDT

0.001501

-8.36%

RNDR/USDT

1.2091

-2.49%

RPL/USDT

38.01

-2.94%

RSR/USDT

0.00419800

-6.90%

RSS3/USDT

0.185098

40.55%

RTC/USDT

0.00008145

2.00%

RTT/USDT

0.00005686

0.76%

RVLT/USDT

0.00000006773

-5.09%

SAITAMA/USDT

0.002488

-7.65%

SAND/USDC

0.720328

-6.92%

SAND/USDT

0.7206

-6.92%

SANTOS/USDT

5.639

-3.87%

SEON/USDT

0.00648

-2.26%

SFIT/USDT

0.013974

-0.50%

SFM/USDT

0.000274

-2.84%

SG/USDT

0.0227

-4.62%

SHA/USDT

0.0008010

-14.90%

SHIB/USDC

0.0000117891

-1.46%

SHIB/USDT

0.0000117869

-1.50%

SHIBDOGE(1M)/USDT

0.0000000000638

-11.39%

SHIBLITE/USDT

0.000000001384

-23.87%

SHILL/USDT

0.018069

7.80%

SHINJA/USDT

0.000120796

1.05%

SIDUS/USDT

0.0012144

-3.17%

SINGH/USDT

0.039269

0.44%

SKEY/USDT

0.016700

-5.92%

SKL/USDT

0.034008

-5.78%

SLC/USDT

0.005198

-7.69%

SLP/USDT

0.003031

-5.58%

SLRR/USDT

0.0023830

10.23%

SNS/USDT

0.00095156

13.69%

SOL/USDC

23.9676

-5.50%

SOL/USDT

23.9700

-5.44%

SOLAR/USDT

0.009147

1.64%

SOLO/USDT

0.155100

-3.18%

SOLVE/USDT

0.03481

-4.55%

SOM/USDT

0.0004148

-4.38%

SOS/USDT

0.0000001810

-7.18%

SPELL/USDT

0.0007835

-3.81%

SPXC/USDT

0.0000000002861

-7.68%

SRM/USDT

0.3629

-7.64%

SRX/USDT

0.016926

-0.06%

SSV/USDT

19.4631

15.04%

STACK/USDT

0.005698

-4.17%

STARL/USDT

0.00000331

-2.07%

STC/USDT

0.486

7.05%

STEP/USDT

0.0005005

4.10%

STG/USDT

0.5883

-7.76%

STMX/USDT

0.0053947

-9.24%

STORE/USDT

0.019392

2.24%

STORJ/USDT

0.3543

-6.84%

STREETH/USDT

0.006225

-1.64%

STRM/USDT

0.0155

-2.52%

STRX/USDT

0.026599

0.00%

SUSHI/USDT

1.252

-4.79%

SWEAT/USDT

0.0153487

1.19%

SWU/USDT

0.0303

-1.30%

SXP/USDT

0.2798

-5.73%

SYNR/USDT

0.007206

-5.01%

SYP/USDT

0.001075

-3.59%

TAMA/USDT

0.01558

4.35%

TANK/USDT

0.006250

2.39%

TBC/USDT

2,474.15

-3.34%

TBCC/USDT

0.01543163

0.00%

TCG2/USDT

0.072810

-1.99%

TEDDYV2/USDT

0.00000000037244

-4.13%

TERA/USDT

0.000000000334

9.15%

TFUEL/USDT

0.054300

0.00%

THETA/USDT

1.021000

-5.46%

THG/USDT

0.0577

-7.38%

TLM/USDT

0.0214

-4.46%

TLOS/USDT

0.1454

-4.28%

TOKAMAK/USDT

1.358

1.04%

TON/USDT

2.306

-4.59%

TOR/USDC

0.9992

0.00%

TOR/USDT

0.9998

0.02%

TRADE/USDT

0.109455

-2.94%

TRAVA/USDT

0.0006661

0.85%

TRAXX/USDT

0.03218153

-0.56%

TRI/USDT

0.35

9.38%

TROJANIX/USDT

0.00006510

-10.54%

TRX/USDC

0.062956

-0.38%

TRX/USDT

0.062960

-0.36%

TSUKA/USDT

0.085926

-0.63%

TUPAN/USDT

0.01341

-18.68%

TUSD/USDC

0.99986

-0.02%

TUSD/USDT

1.00010

0.01%

TWT/USDT

1.638500

-3.72%

UMA/USDT

2.0039

-4.71%

UPO/USDT

0.01620

7.64%

USDC/USDT

1.00005

0.01%

USDD/USDC

0.99

0.00%

USDD/USDT

0.98

-1.01%

USDP/USDT

1.00010

0.02%

UTED/USDT

0.00327

-0.30%

VAB/USDT

0.00118339

-1.68%

VC/USDT

0.006264

21.49%

VCG/USDT

0.01778

0.00%

VEMP/USDT

0.019077

-5.53%

VET/USDT

0.023310

-3.28%

VHC/USDT

0.00285

0.00%

VICA/USDT

0.0146

-14.62%

VINA/USDT

0.06304

-5.47%

VINU/USDT

0.00000001785

-3.25%

VLTY/USDT

0.0086013

0.00%

VOLR/USDT

0.6432

-0.02%

VOLT/USDT

0.0000007281

-4.67%

VR/USDT

0.007739

-6.57%

VRGW/USDT

0.0007169

-0.46%

VRJAM/USDT

0.00096869

-4.88%

VSP/USDT

0.3791

-0.52%

VTHO/USDT

0.001110

-5.77%

VTS/USDT

0.1841

0.93%

VXL/USDT

0.007707

-22.46%

WAS/USDT

0.02208141

-9.05%

WAVES/USDT

2.4960

-5.63%

WBTC/USDT

22,858.99

-3.11%

WCSOV/USDT

0.0110

-5.17%

WE/USDT

7.36200

-3.32%

WEC/USDT

0.03549

2.31%

WELT/USDT

0.003051

-3.14%

WEMIX/USDT

0.780864

-5.78%

WEMP/USDT

0.0000000005662645

-3.07%

WILD/USDT

0.4004

-4.51%

WIN/USDT

0.00008978

-3.38%

WLKN/USDT

0.0476

-0.42%

WMT/USDT

0.184053

-9.30%

WNK/USDT

0.001104

-3.41%

WOO/USDT

0.17521

-6.55%

WQT/USDT

0.002686

-0.56%

WRX/USDT

0.1913

-2.70%

WTK/USDT

0.0099

-3.88%

WWY/USDT

0.005038

-5.44%

XBLL/USDT

0.10069

0.69%

XCAD/USDT

1.1382

-9.06%

XCH/USDT

43.62

-6.27%

XDC/USDT

0.028006

-2.30%

XDEN/USDT

13.3009

1.96%

XEM/USDT

0.036301

-6.73%

XEN/USDT

0.000001565

-6.29%

XETA/USDT

0.04545

-3.59%

XI/USDT

0.024876

-2.90%

XLM/USDC

0.090543

-3.22%

XLM/USDT

0.09060000

-3.21%

XLN/USDT

0.00891

2.18%

XMR/USDT

173.70

-6.86%

XRD/USDT

0.055057

-13.71%

XRP/USDT

0.39470

-3.68%

XRPAYNET/USDT

0.001761

0.63%

XRPC/USDT

0.00800

-17.61%

XRUN/USDT

0.321780

-0.71%

XSPECTAR/USDT

0.035001

-2.64%

XTZ/USDT

1.062000

-6.60%

XWG/USDT

0.0014732

-12.53%

YCO/USDC

0.005690

-0.07%

YGG/USDT

0.3034

-15.58%

YOOSHI/USDT

0.0000000883

-0.34%

ZBC/USDT

0.012365

12.80%

ZEC/USDT

44.89

-1.77%

ZEN/USDT

10.04

-7.81%

ZENIQ/USDT

0.05109

-4.58%

ZGD/USDT

0.430

5.65%

ZINU/USDT

0.003117

-13.92%

ZNC/USDT

0.00000470

-0.21%

ZPAY/USDT

0.092000

-8.00%

ZPTC/USDC

0.02593

-2.30%

ZRX/USDT

0.2147

-5.38%

Market Trades
Price(USDT) Amount(GMT) Time
0.53414 57.4 07:39:49
0.53414 177.6 07:39:49
0.53414 59.6 07:39:49
0.53413 24.8 07:39:49
0.53413 181.7 07:39:49
0.53410 14.3 07:39:49
0.53410 154.6 07:39:49
0.53410 155.7 07:39:49
0.53398 17.8 07:39:45
0.53398 208.4 07:39:45
0.53389 125.9 07:39:40
0.53424 119.1 07:39:35
0.53425 337.3 07:39:00
0.53427 54.9 07:39:00
0.53450 253.9 07:38:47
0.53433 11.8 07:38:31
0.53433 14.5 07:38:29
0.53411 77.0 07:38:20
0.53408 106.5 07:38:20
0.53408 181.4 07:38:20
0.53406 152.4 07:38:14
0.53403 9.0 07:38:11
0.53403 93.8 07:38:11
0.53398 151.5 07:38:11
0.53395 249.3 07:38:04
0.53382 83.1 07:37:52
0.53380 167.7 07:37:37
0.53379 90.3 07:37:37
0.53379 29.8 07:37:37
0.53378 148.0 07:37:37
0.53378 176.3 07:37:37
0.53382 241.4 07:37:36
0.53374 33.1 07:37:24
0.53374 80.7 07:37:24
0.53378 172.4 07:37:24
0.53380 47.9 07:37:24
0.53380 270.0 07:37:24
0.53370 68.0 07:36:38
0.53372 139.7 07:36:38
0.53368 73.9 07:36:38
0.53370 188.5 07:36:38
0.53371 15.6 07:36:38
0.53380 14.8 07:36:20
0.53380 92.5 07:36:20
0.53379 11.4 07:36:20
0.53378 132.7 07:36:20
0.53378 157.0 07:36:20
0.53382 143.9 07:36:19
0.53341 37.9 07:36:08
0.53342 312.6 07:36:08