HELLO/USDT

0.009262 0.00927USD
24H Change 3.64%
24H High 0.00977
24H Low 0.008912
24H Vol 458,693.55617 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDT) Amount(HELLO) Total(HELLO)
  • 0.150000 155 69,235
  • 0.123456 41 69,080
  • 0.120000 57 69,039
  • 0.100000 150 68,982
  • 0.090000 1,386 68,832
  • 0.080000 70 67,446
  • 0.070000 80 67,376
  • 0.060000 90 67,296
  • 0.053697 1,076 67,206
  • 0.050000 100 66,130
  • 0.040000 125 66,030
  • 0.030000 171 65,905
  • 0.025000 209 65,734
  • 0.023260 236 65,525
  • 0.017500 636 65,289
  • 0.016727 495 64,653
  • 0.014200 15,841 64,158
  • 0.013500 1,646 48,317
  • 0.013400 600 46,671
  • 0.011774 1,183 46,071
  • 0.011681 1,895 44,888
  • 0.011588 1,526 42,993
  • 0.011496 1,659 41,467
  • 0.011405 1,796 39,808
  • 0.011314 1,064 38,012
  • 0.011224 1,358 36,948
  • 0.011135 1,103 35,590
  • 0.011047 1,717 34,487
  • 0.010959 1,973 32,770
  • 0.010872 1,126 30,797
  • 0.010786 1,891 29,671
  • 0.010700 1,745 27,780
  • 0.010615 1,909 26,035
  • 0.010531 1,558 24,126
  • 0.010447 1,819 22,568
  • 0.010293 528 20,749
  • 0.010282 1,905 20,221
  • 0.010200 1,604 18,316
  • 0.010118 1,681 16,712
  • 0.009968 482 15,031
  • 0.009959 1,628 14,549
  • 0.009812 1,788 12,921
  • 0.009802 1,583 11,133
  • 0.009724 1,537 9,550
  • 0.009645 448 8,013
  • 0.009569 1,033 7,565
  • 0.009494 1,857 6,532
  • 0.009419 1,461 4,675
  • 0.009418 2,073 3,214
  • 0.009344 1,141 1,141

0.009262 0.00927 USD

  • 0.009197 1,087 1,087
  • 0.009126 4,206 5,293
  • 0.009053 1,079 6,372
  • 0.008982 1,480 7,852
  • 0.008912 4,839 12,691
  • 0.008911 1,625 14,316
  • 0.008842 1,131 15,447
  • 0.008771 1,278 16,725
  • 0.008703 1,234 17,959
  • 0.008566 1,167 19,126
  • 0.008499 1,629 20,755
  • 0.008432 1,030 21,785
  • 0.008365 1,306 23,091
  • 0.008300 1,300 24,391
  • 0.008236 1,146 25,537
  • 0.008170 1,226 26,763
  • 0.008106 1,610 28,373
  • 0.008041 1,825 30,198
  • 0.007977 1,118 31,316
  • 0.007915 1,199 32,515
  • 0.007853 2,152 34,667
  • 0.007683 898 35,565
  • 0.007488 760 36,325
  • 0.007429 760 37,085
  • 0.007176 4,285 41,370
  • 0.007120 1,249 42,619
  • 0.007062 1,586 44,205
  • 0.007006 1,844 46,049
  • 0.006950 1,311 47,360
  • 0.004949 642 48,002
  • 0.004566 793 48,795
  • 0.004386 729 49,524
  • 0.003950 1,286 50,810
  • 0.000025 4,000,000 4,050,810
  • 0.000024 211,970 4,262,780
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Limit
Market
Trigger

Trigger

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available -- USDT
Price
USDT
Amount
HELLO
0%25%50%75%100%
Total
USDT
Available -- HELLO
Price
USDT
Amount
HELLO
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

1.4514

0.32%

$CCX/USDT

0.08474

5.58%

$DFI/USDT

0.646200

-0.14%

$FLAG/USDT

6.1307

1.09%

$HMT/USDT

0.004652

-1.02%

$ORE/USDT

0.00791

9.25%

$POR/USDT

1.0756

-0.37%

$PORT/USDT

0.001718

-1.66%

1INCH/USDT

0.5710

2.15%

3ULL/USDT

0.00076104

-8.37%

AAVE/USDT

89.8589

0.79%

ABEL/USDT

0.171241

-1.40%

ACA/USDT

0.138

-4.83%

ACH/USDT

0.01586

8.56%

ACK/USDT

0.001706

1.55%

ACM/USDT

2.834

1.94%

ADA/USDC

0.401279

-0.33%

ADA/USDT

0.401199

-0.35%

ADP/USDT

0.00990

-0.40%

ADS/USDT

1.2507

1.21%

AFIN/USDT

0.000802

-3.61%

AGE/USDT

0.007816

40.88%

AGIX/USDT

0.27058

32.24%

AGV/USDT

0.00038974

-2.69%

AIMX/USDT

0.01724

-3.90%

AKITA/USDT

0.00000021109

4.92%

AKN/USDT

0.017898

0.50%

ALCAZAR/USDT

0.003821

1.33%

ALGO/USDC

0.26963

3.47%

ALGO/USDT

0.269500

3.10%

ALGOBLK/USDT

0.007440

0.27%

ALICE/USDT

1.8390

0.16%

ALPHA/USDT

0.006072

-4.35%

ALPINE/USDT

2.8342

0.46%

ALTRU/USDT

0.3702

1.09%

AMPLIFI/USDT

35.67

-0.67%

ANC/USDT

0.0547

-3.87%

ANKR/USDT

0.02860

1.92%

ANML/USDT

0.00088000

-11.56%

APE/USDC

5.91954

0.05%

APE/USDT

5.9190

0.07%

API3/USDT

1.7480

1.86%

APL/USDT

0.0005025

2.26%

APT/USDT

16.5616

-1.67%

AR/USDT

12.2299

2.09%

ARTEQ/USDT

0.014311

1.79%

ARX/USDT

0.00425

-7.81%

ARZ/USDT

0.000621

-0.16%

ASS/USDT

0.0000000007087

1.93%

ASSA/USDT

0.006944

0.13%

AST/USDT

0.11140

0.72%

ASX/USDT

0.0198

-0.50%

ATH/USDT

2.0001

0.01%

ATHENAS/USDT

0.01362

-6.07%

ATLAS/USDC

0.00394070

0.86%

ATLAS/USDT

0.00394391

0.57%

ATOM/USDT

14.8180

-1.95%

ATOZ/USDT

0.204464

0.65%

ATR/USDT

0.0028540

1.60%

AUDIO/USDT

0.28750

1.27%

AUDT/USDT

0.024104

0.61%

AVA/USDT

0.00172519

3.08%

AVAX/USDT

21.2119

-0.28%

AXS/USDT

11.2900

0.27%

AZY/USDT

0.02208

1.56%

BABY/USDT

0.0274

-1.79%

BABYDOGE/USDT

0.000000002275

26.74%

BAKE/USDT

0.2086

0.72%

BANANA/USDT

0.073941

2.49%

BAND/USDT

2.3230

7.55%

BAR/USDT

4.27

0.95%

BAT/USDT

0.2806

4.16%

BBT/USDT

0.000770

1.45%

BCB/USDT

0.016018

5.54%

BCH/USDT

137.49

-0.87%

BDY/USDT

0.00893

-1.00%

BENX/USDT

0.0295205

-0.10%

BEPRO/USDT

0.00122745

8.10%

BERRY/USDT

0.001924

4.96%

BETU/USDT

0.029683

6.01%

BFIC/USDT

17.9279

-7.72%

BGC/USDT

0.000672

2.13%

BGVT/USDT

0.0001749

-2.94%

BHAT/USDT

0.048680

-1.16%

BICO/USDT

0.4043

0.60%

BIT/USDT

0.5746

1.54%

BITCONEY/USDT

7.001

-0.84%

BLOK/USDT

0.0039971

-0.20%

BLP/USDT

0.053514

-1.22%

BLUESPARROW/USDT

0.0896

2.52%

BLXM/USDT

0.250

1.21%

BMX/USDC

0.105778

1.28%

BMX/USDT

0.1061

0.76%

BNB/USDT

328.90

0.74%

BNT/USDT

0.446000

0.90%

BNX/USDT

95.60

5.29%

BONDLY/USDT

0.006783

0.41%

BONE/USDT

1.838900

23.50%

BONK/USDT

0.0000010450

24.18%

BRG/USDT

0.00107141

-2.02%

BRISE/USDT

0.00000050

0.00%

BRN/USDT

0.165886

-4.64%

BSHEESHA/USDT

11.490

0.93%

BSP/USDT

0.000406

115.96%

BSV/USDT

43.4200

0.21%

BTC/DAI

23,366.81

-0.63%

BTC/USDC

23,360.90

-0.62%

BTC/USDT

23,360.74

-0.63%

BTCBANK/USDT

65.99

-45.01%

BTCPAY/USDT

0.0059

-13.24%

BTH/USDT

0.00197003

-0.57%

BTNTV2/USDT

0.09013

-1.06%

BTT/USDT

0.000000748

-0.13%

BUSD/USDC

0.99999

0.00%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002520

0.84%

BYP/USDT

0.0000800

-10.51%

BZEN/USDT

0.000210000

2.44%

C98/USDT

0.277

3.75%

CAKE/USDT

4.3430

4.58%

CARE/USDT

0.005233

3.75%

CAST/USDT

0.10735

-0.21%

CATHEON/USDT

0.0013375

-1.83%

CAUSE/USDT

0.41645

-1.10%

CCGDS/USDT

0.20659647

17.90%

CCT/USDT

0.30471748

-0.41%

CDOG/USDT

0.000597

6.42%

CDTC/USDT

0.001368

0.74%

CELO/USDT

0.7880

2.87%

CELR/USDT

0.019671

2.14%

CEM/USDT

0.577891

0.19%

CENX/USDT

0.000727030

6.20%

CFX/USDT

0.070947

3.86%

CFXT/USDT

0.000534

5.53%

CGO/USDT

60.43

-2.23%

CHA/USDT

0.011423

8.73%

CHECKR/USDT

0.000330

0.61%

CHEQ/USDT

0.031189

5.17%

CHESS/USDT

0.2320

2.93%

CHZ/USDT

0.146100

3.03%

CIRUS/USDT

0.1491

3.54%

CITY/USDT

4.460

2.29%

CIX/USDT

0.02510218

7.72%

CMCX/USDT

0.002689

-2.32%

COC/USDT

0.0000000385

0.52%

COREUM/USDT

0.505360

7.77%

CREO/USDT

0.002222

-1.77%

CRO/USDT

0.083640

4.13%

CROGE/USDT

0.00115

0.00%

CRTS/USDT

0.0008302

5.77%

CSPR/USDT

0.038310

5.60%

CUBIX/USDT

0.00388041

-0.17%

CVX/USDT

6.55

-1.36%

CYOP/USDT

0.0000000237

1.28%

D2T/USDT

0.015900

9.84%

DAI/USDC

0.99963

-0.02%

DAI/USDT

0.99960

-0.01%

DAR/USDT

0.26248

-0.51%

DASH/USDT

61.43

-0.71%

DBD/USDT

0.00656

-1.06%

DBX/USDT

0.00018683

-0.59%

DC/USDT

0.002084

12.47%

DCASH/USDT

0.01477

27.55%

DCB/USDT

0.002270

27.03%

DEBT/USDT

24.99488765

2.56%

DEP/USDT

0.0052

-5.45%

DES/USDT

0.001323

-3.29%

DEXO/USDT

0.00892816

-9.73%

DG/USDT

0.029049

20.60%

DHLT/USDT

0.001951

0.46%

DINGO/USDT

0.00001932

0.16%

DINO/USDT

0.01402

-9.08%

DMTR/USDT

0.01896

6.40%

DODI/USDT

0.00075

0.00%

DODO/USDT

0.1419

-0.63%

DOGA/USDT

0.01492

0.54%

DOGE/USDC

0.094239

2.20%

DOGE/USDT

0.094241

2.21%

DOGECOIN/USDT

0.00000000135

1.50%

DOGECOLA/USDT

0.008765

1.19%

DOGEDIGGER/USDT

0.0000000000177

-3.28%

DOGGO/USDT

0.00000001809

-5.88%

DOME/USDT

0.00301000

-3.22%

DORA/USDT

3.9200

-1.21%

DRAC/USDT

0.00831

-5.78%

DUET/USDT

0.001648

2.87%

DVDX/USDT

0.0000900

-0.77%

DYDX/USDT

3.2370

2.15%

EAI/USDT

0.0303

0.33%

EFI/USDT

0.105832

13.47%

EFK/USDT

0.2223

-0.18%

EGLD/USDT

45.91

2.50%

ELAN/USDT

7.0724

0.21%

ELON/USDT

0.0000004123

10.60%

ELVN/USDT

0.00144081

1.24%

ENJ/USDT

0.4756

2.61%

ENS/USDT

16.28

0.56%

EOS/USDC

1.100434

0.62%

EOS/USDT

1.100947

0.73%

EQ/USDT

0.0726

-4.60%

ERR/USDT

0.00011873

-0.15%

ESHEESHA/USDT

9.527

0.98%

ETC/USDT

23.4200

-0.13%

ETH/USDC

1,662.40

0.93%

ETH/USDT

1,662.24

0.96%

ETHF/USDT

0.3794

-3.24%

ETHW/USDT

4.54

-1.94%

EUL/USDT

6.2115

3.64%

EUROC/USDC

1.08601751

-0.74%

EXN/USDT

0.255298

-0.07%

FAKT/USDT

0.0161

0.00%

FEAR/USDT

0.1303

-0.76%

FET/USDT

0.3255

16.33%

FIL/USDT

5.6030

0.85%

FILM/ETH

0.000066

0.00%

FILM/USDT

0.107842

-0.28%

FIO/USDT

0.0392

8.29%

FIRO/USDT

2.21499

3.17%

FITFI/USDT

0.028598

0.70%

FIX00/USDT

0.00838803

7.71%

FLN/USDC

0.00040375

25.74%

FLOKI/USDT

0.00002692

8.03%

FLOW/USDT

1.1539

2.12%

FLR/USDT

0.040440

-1.73%

FND/USDT

0.006325

0.24%

FORM/USDT

0.00216

0.47%

FORT/USDT

0.1626

-1.03%

FOXV2/USDT

0.000873

2.46%

FRA/USDT

0.001736

0.23%

FREE/USDT

0.0000001877

0.81%

FRONT/USDT

0.2343

1.78%

FRZSS/USDT

0.00000002368

-7.75%

FTM/USDT

0.632000

3.10%

FTRB/USDT

0.007081

3.28%

FTSWP/USDT

14.1340

-0.23%

FUNEX/USDT

0.0488

8.20%

FWC/USDT

0.00000000006000

-3.23%

FWCL/USDT

3.05999

0.00%

FXS/USDC

10.83307

2.36%

FYN/USDT

0.038910

-2.13%

G/USDT

0.0208

-19.69%

G1X/USDT

0.00734518

-0.61%

GAL/USDT

2.546

2.99%

GALA/USDC

0.0554974

2.25%

GALA/USDT

0.055500

2.13%

GAMEX/USDT

0.012274

-5.76%

GAMI/USDT

0.003413

26.03%

GAMINGSHIBA/USDT

0.00000000001498

0.88%

GBEX/USDT

0.0000001232

4.32%

GEAR/USDT

0.01746

12.94%

GET/USDT

0.023572

0.32%

GGG/USDT

0.044550

0.00%

GLD/USDT

0.0131

0.00%

GLM/USDC

0.261327

5.20%

GM/USDT

0.000014910

0.33%

GMCOIN/USDT

0.0845

0.48%

GMEX/USDT

0.00058018

8.33%

GMM/USDT

0.000498

-6.57%

GMMT/USDT

2.6355

0.03%

GMT/USDT

0.55301

0.20%

GMX/USDT

74.57000

9.89%

GNO/USDT

118.7001

0.76%

GOAL/USDT

0.1938

-1.82%

GODE/USDT

0.022954

4.77%

GOMT/USDT

0.679257

-1.56%

GPCX/USDT

0.001005

0.00%

GQ/USDT

0.002780

-11.01%

GRV/USDT

0.9132

3.00%

GST/USDT

0.0228

1.79%

GSX/USDT

0.0092

4.55%

GTC/USDT

2.086

7.75%

GULF/USDT

0.05221

3.49%

GWT/USDT

0.00042169

-5.37%

H2O/USDT

0.000862

-0.23%

HBAR/USDT

0.071470

3.38%

HBB/USDT

0.094323

1.11%

HEC/TOR

3.500

-0.03%

HEC/USDT

3.494

-0.14%

HFT/USDT

0.5076

3.38%

HI/USDT

0.024134

-0.73%

HIGH/USDT

3.676

3.55%

HMT/USDT

0.0629

-6.95%

HNTR/USDT

0.003581

0.08%

HOD/USDT

0.00747

-3.74%

HOOK/USDT

3.3481

7.47%

HOT/USDT

0.002212

1.33%

HOTCROSS/USDT

0.008113

-1.62%

HT/USDT

5.6384

-1.23%

HTO/USDC

0.0387

3.48%

HYDRA/USDT

2.340

-1.31%

HYPER/USDT

0.0024546

-25.73%

ICE/USDT

0.00529589

19.24%

ICP/USDT

5.83

0.17%

ICW/USDT

0.02239859

-1.25%

IDNA/USDT

0.027561

-0.81%

ILV/USDT

96.37

-9.06%

IMC/USDT

0.0113

0.89%

IMPT/USDT

0.009930

-4.66%

IMT/USDT

0.006500

-7.18%

IMX/USDT

0.9550

8.15%

INR/USDT

0.163592

2.39%

ISP/USDT

0.000959

-4.86%

IUX/USDT

0.05283124

6.24%

IXP/USDT

0.0004721

-1.97%

JASMY/USDT

0.005602

2.66%

KABOSU INU/USDT

0.000002299282

-2.98%

KAG/USDT

22.818180

-1.92%

KALI/USDT

0.0033987

-1.17%

KATA/USDT

0.00084994

-14.36%

KAU/USDT

60.757575

-2.37%

KAVA/USDT

1.0249

-1.45%

KIND/USDT

0.002151

4.42%

KISHU/USDT

0.000000000615

18.96%

KKT/USDT

0.000824

0.98%

KLAY/USDT

0.2137

3.14%

KLX/USDT

0.00025676

2.64%

KOL/USDT

0.002302

-2.87%

KOM/USDT

0.00160790

1.90%

KOSON/USDT

0.02223

1.46%

KRU/USDT

0.2178

-0.14%

KTO/USDT

0.000000002463

9.96%

KTX/USDT

0.03010

-12.96%

KUBE/USDT

0.0119

-2.46%

KXA/USDT

0.017648

-3.38%

LABS/USDT

0.000606

-3.96%

LANC/USDT

0.000966

-2.62%

LAT/USDT

0.012920

6.78%

LAYER/USDT

0.0797

-5.12%

LAZIO/USDT

3.5523

1.37%

LBT/USDT

0.148695

0.30%

LDO/USDC

2.26523

2.86%

LDO/USDT

2.26600

2.95%

LEASH/USDT

478.00

16.51%

LED/USDT

0.0472

23.24%

LEX/USDT

2.000000

-4.76%

LEZ/USDT

0.067144

-0.37%

LGC/USDT

0.01007864

0.00%

LILFLOKI/USDT

0.000000000384

6.08%

LIT/USDT

1.0360

0.97%

LITH/USDT

0.0009169

3.25%

LKD/USDT

0.8640

-0.06%

LNR/USDT

0.0265

-2.21%

LOCUS/USDT

0.08047

-1.84%

LOKA/USDT

0.6989

1.76%

LOOKS/USDT

0.2920

12.52%

LOOP/USDT

0.035619

4.02%

LOVELY/USDT

0.00000008881

4.21%

LPT/USDT

8.5000

3.66%

LST/USDC

0.7556

-0.50%

LTC/USDC

98.8899

0.02%

LTC/USDT

98.8900

0.03%

LUFFY/USDT

0.0000000001912

1.70%

LUNA/USDT

2.2149

-2.53%

LUNC/USDT

0.00019507

-3.55%

LUNG/USDT

0.00132414

-1.83%

LUXY/USDT

0.017688

0.76%

LWC/USDT

0.0876

4.41%

LXF/USDT

0.00148

0.00%

LYO/USDT

0.83135872

-0.41%

LYXE/USDT

9.999

8.20%

M87/USDT

0.00000162

-5.81%

MAGIC/USDT

1.9680

9.32%

MANA/USDT

0.7797

-0.20%

MANC/USDT

0.9775

0.49%

MASK/USDT

5.3450

12.93%

MATIC/USDC

1.22719

3.46%

MATIC/USDT

1.227576

3.51%

MBX/USDT

0.000205

0.00%

MC/USDT

0.380

0.53%

MCONTENT/USDT

0.000000001193

-6.43%

MCRT/USDT

0.004538

-0.29%

MEAN/USDT

0.0315

0.96%

MEG/USDT

0.0007378

-0.18%

MEGA/USDT

0.00709

-0.28%

MEMV/USDT

0.51900015

36.58%

METANO/USDT

0.00072930

3.77%

METIS/USDT

39.849

10.67%

METO/USDT

0.00158216

-3.07%

MEVR/USDT

0.033769

0.51%

MEX/USDT

0.00001748

0.00%

MFI/USDT

7,429.50

-3.06%

MGT/USDT

0.001883

-0.48%

MGXG/USDT

0.096019

-0.64%

MHUNT/USDT

0.01177

-1.01%

MILO/USDT

0.000000026910

-9.08%

MINA/USDT

0.8367

-2.69%

MINTME/USDT

0.02321

0.43%

MIR/USDT

0.1800

-2.01%

MISA/USDT

0.000000490

18.64%

MMAI/USDT

0.00037425

-2.15%

MONOPOLYMETA/USDT

0.000000000000458

-19.79%

MONS/USDT

0.01468

1.80%

MOON/USDT

0.049

8.89%

MOVEZ/USDT

0.00308

1.32%

MR/USDT

0.000008299

0.78%

MRHB/USDT

0.005157

-0.37%

MRX/USDT

0.00004812

-7.85%

MSTR/USDT

0.1465

-1.28%

MTH/USDT

0.00819

-0.12%

MTVT/USDT

0.010377

9.20%

MTW/USDT

0.01971422

0.00%

MULTI/USDT

10.24

-1.73%

MVEDA/USDT

0.001571

1.22%

MVP/USDT

0.00496

-2.75%

MVRS/USDT

0.000000114

-4.20%

NAKA/USDT

0.318646

-1.83%

NASSR/USDT

0.00120001

0.00%

NEAR/USDT

2.4790

0.28%

NEO/USDT

8.8700

0.68%

NEOM/USDT

1.21999985

0.45%

NEPT/USDT

0.000130

0.78%

NEXO/USDT

0.8110

1.50%

NFT/USDT

0.00000049

2.08%

NFTY/USDT

0.00248143

-1.52%

NODL/USDT

0.003305

1.66%

NSUR/USDT

0.000164

-2.96%

NTIC/USDT

0.049004

-1.99%

NULS/USDT

0.2701

3.84%

NVIR/USDT

0.045200

-6.33%

NYM/USDT

0.320001

3.09%

OAS/USDT

0.080778

1.45%

OCEAN/USDT

0.4027

8.46%

OHO/USDT

0.003383

-1.57%

OKB/USDT

41.4350

4.39%

OLE/USDT

0.0219

69.77%

OMAX/USDT

0.0004129

5.66%

ONLYFANS/USDT

0.00000000004999

55.20%

OOE/USDT

0.025275

0.22%

OP/USDC

3.055000

5.48%

OP/USDT

3.0560

5.49%

OPUL/USDT

0.213828

40.47%

OSMO/USDT

1.0850

-2.08%

OVR/USDT

0.3114

1.73%

OZONE/USDT

100.33

1.81%

PAF/USDT

0.0005715

-0.37%

PARADOX/USDT

0.020378

-2.32%

PAYBIT/USDT

0.0206

-31.33%

PC/USDT

0.00300655

-0.61%

PEN/USDT

0.081205

-0.63%

PEOPLE/USDT

0.031246

2.55%

PERP/USDT

0.7021

1.21%

PHL/USDT

0.01761

0.00%

PI/USDT

63.11

-2.43%

PIAS/USDT

0.0451

6.37%

PIF/USDT

0.00520

-0.38%

PIG/USDT

0.000000021787

6.39%

PKN/USDT

0.00178843

-0.32%

PKR/USDT

0.003119

2.94%

PKT/USDT

0.0036488

2.70%

PLANETS/USDT

0.005887

16.76%

PLASTIK/USDT

0.029913

-0.13%

PLEX/USDT

0.1901

-4.95%

PLI/USDT

0.05695

-2.80%

PLN/USDT

0.022113

-0.28%

POR/USDT

0.000445

5.95%

PORTO/USDT

3.1360

1.22%

POSS/USDT

0.00798

-1.60%

PPI/USDT

0.00181

1.12%

PRIMAL/USDT

0.0107026

-2.17%

PRMX/USDT

0.004915

24.90%

PROS/USDT

0.6435

4.04%

PROTEO/USDT

1.514

1.88%

PRS/USDT

0.26702

-1.05%

PSG/USDT

6.548

1.03%

PSTAKE/USDT

0.1386

5.88%

PTOY/USDT

0.00786034

0.94%

PTX/USDT

0.0049

-2.00%

PUNCH/USDT

0.0025

-13.79%

Q2/USDT

0.000817

-0.97%

QDT/USDT

0.00421700

-1.67%

QI/USDT

0.00913

-0.11%

QLINDO/USDT

0.058035

1.20%

QNT/USDT

144.10

-0.69%

QOM/USDT

0.000000047600

-10.53%

QRDO/USDT

0.1785

0.96%

QTUM/USDT

2.8050

0.79%

QUACK/USDT

0.000000001552

2.24%

QUICK/USDT

58.50

-0.15%

QUINT/USDT

1.436

2.21%

RACA/USDC

0.0002280

1.69%

RACA/USDT

0.00022799

1.71%

RADAR/USDT

0.04049

4.87%

RAMA/USDT

0.173

-4.42%

RARE/USDT

0.1763

18.72%

RARI/USDT

2.3106

3.87%

RAY/USDT

0.2479

-0.40%

RBIF/USDT

0.00000000018303

2.96%

RBLS/USDT

0.10596

5.73%

RBW/USDT

0.02841

1.54%

RCG/USDT

0.2155

0.65%

REBUS/USDT

0.04811

3.31%

REDLC/USDT

0.7408

-9.34%

REP/USDT

6.39000

3.23%

RIDE/USDT

0.062

0.00%

RITE/USDT

0.001678

-0.59%

RNDR/USDT

1.7560

3.23%

RPL/USDT

40.62

-1.65%

RSR/USDT

0.00433100

2.70%

RSS3/USDT

0.197000

-2.91%

RTC/USDT

0.00007375

-4.84%

RTT/USDT

0.00005722

0.28%

RVLT/USDT

0.00000006495

2.01%

SAITAMA/USDT

0.002525

-0.36%

SAND/USDC

0.762788

0.35%

SAND/USDT

0.7626

0.41%

SANTOS/USDT

5.909

1.42%

SEON/USDT

0.00718

-9.00%

SFIT/USDT

0.013932

0.73%

SFM/USDT

0.000289

4.33%

SG/USDT

0.0314

-1.57%

SHA/USDT

0.0007477

-2.72%

SHIB/USDC

0.0000141269

13.06%

SHIB/USDT

0.0000141129

12.96%

SHIBDOGE(1M)/USDT

0.0000000000933

24.57%

SHIBLITE/USDT

0.000000001368

-0.73%

SHILL/USDT

0.017056

-2.58%

SHINJA/USDT

0.000125243

-1.15%

SIDUS/USDT

0.0013349

8.16%

SINGH/USDT

0.039140

-0.06%

SKEY/USDT

0.016840

-3.12%

SKL/USDT

0.039356

3.75%

SLP/USDT

0.003140

0.35%

SLRR/USDT

0.0021500

-6.26%

SNS/USDT

0.00366052

-2.36%

SOL/USDC

24.5824

0.53%

SOL/USDT

24.5700

0.53%

SOLAR/USDT

0.009290

-0.01%

SOLO/USDT

0.157201

-1.99%

SOLVE/USDT

0.03127

-2.95%

SOM/USDT

0.0004186

0.43%

SOS/USDT

0.0000001970

2.13%

SPELL/USDT

0.0008437

2.71%

SPXC/USDT

0.0000000003335

1.68%

SRM/USDT

0.3792

0.26%

SRX/USDT

0.016956

0.30%

SSV/USDT

27.5270

10.64%

STACK/USDT

0.006586

5.78%

STARL/USDT

0.00000370

-1.07%

STC/USDT

0.480

-1.03%

STEP/USDT

0.0004500

-7.52%

STG/USDT

0.7486

7.90%

STMX/USDT

0.0061509

0.03%

STORE/USDT

0.022744

5.76%

STORJ/USDT

0.4158

5.08%

STREETH/USDT

0.006337

0.17%

STRM/USDT

0.0136

-5.56%

STRX/USDT

0.028601

0.00%

SUSHI/USDT

1.550

1.11%

SWEAT/USDT

0.0165592

-0.40%

SWU/USDT

0.0126

7.69%

SXP/USDT

0.3126

3.37%

SYNR/USDT

0.007529

1.17%

SYP/USDT

0.001009

-8.27%

T/USDT

0.04801

-0.83%

TAMA/USDT

0.02039

-1.55%

TANK/USDT

0.006342

-1.31%

TBC/USDT

2,533.72

-0.52%

TCG2/USDT

0.079170

1.83%

TERA/USDT

0.000000000270

-1.46%

TFUEL/USDT

0.057999

-4.45%

THETA/USDT

1.104000

-0.45%

THG/USDT

0.0730

6.57%

TLM/USDT

0.0234

3.54%

TLOS/USDT

0.1479

2.85%

TOKAMAK/USDT

1.549

8.17%

TON/USDT

2.342

-0.85%

TOR/USDC

0.9992

-0.02%

TOR/USDT

0.9996

-0.02%

TRAVA/USDT

0.0007219

-2.76%

TRAXX/USDT

0.03241497

0.05%

TRI/USDT

0.33

-2.94%

TROJANIX/USDT

0.00006129

-39.27%

TRX/USDC

0.063825

-0.62%

TRX/USDT

0.063830

-0.61%

TSUKA/USDT

0.077133

4.58%

TUPAN/USDT

0.01230

-10.68%

TUSD/USDC

1.00020

0.02%

TUSD/USDT

0.99990

-0.01%

TWT/USDT

1.683800

0.42%

UMA/USDT

2.1390

0.80%

UPO/USDT

0.01702

10.74%

USDC/USDT

0.99995

0.00%

USDD/USDC

0.99

0.00%

USDD/USDT

0.99

1.02%

USDP/USDT

1.00000

0.00%

UTED/USDT

0.00324

0.93%

VAB/USDT

0.00116138

2.22%

VC/USDT

0.007611

2.51%

VCG/USDT

0.01681

0.12%

VEMP/USDT

0.018306

-0.73%

VET/USDT

0.024750

0.00%

VHC/USDT

0.00307

5.86%

VICA/USDT

0.0152

-3.80%

VINA/USDT

0.05876

-0.93%

VINU/USDT

0.00000001833

-0.54%

VLTY/USDT

0.0086546

0.62%

VOLR/USDT

0.6431

-0.06%

VOLT/USDT

0.0000013557

54.97%

VR/USDT

0.009314

13.71%

VRGW/USDT

0.0007029

-7.21%

VRJAM/USDT

0.00051000

0.00%

VSP/USDT

0.3850

-6.71%

VTHO/USDT

0.001185

0.59%

VTS/USDT

0.1825

0.16%

VXL/USDT

0.009098

9.50%

WAS/USDT

0.02142073

-1.72%

WAVES/USDT

2.8410

-5.07%

WBTC/USDT

23,334.20

-0.67%

WCSOV/USDT

0.0097

0.00%

WE/USDT

7.26670

-2.37%

WEC/USDT

0.04437

15.31%

WELT/USDT

0.003026

-5.44%

WEMIX/USDT

1.429000

27.38%

WEMP/USDT

0.0000000005507861

-6.60%

WILD/USDT

0.4258

3.10%

WIN/USDT

0.00009645

1.89%

WLKN/USDT

0.0484

-0.41%

WMT/USDT

0.188338

2.96%

WNK/USDT

0.001173

2.36%

WOO/USDT

0.21521

11.63%

WQT/USDT

0.002745

0.62%

WRX/USDT

0.1957

-0.76%

WTK/USDT

0.0082

-1.20%

WWY/USDT

0.005336

0.43%

XBLL/USDT

0.10051

-0.02%

XCAD/USDT

1.3727

10.22%

XCH/USDT

45.08

0.47%

XDC/USDT

0.030725

-0.81%

XDEN/USDT

22.3998

4.17%

XEM/USDT

0.040500

1.50%

XEN/USDT

0.000001544

-0.39%

XETA/USDT

0.04668

-2.26%

XI/USDT

0.030792

-14.88%

XLM/USDC

0.093052

0.33%

XLM/USDT

0.09310000

0.32%

XLN/USDT

0.00793

2.06%

XMR/USDT

173.88

-0.36%

XRD/USDT

0.059254

1.00%

XRP/USDT

0.41070

-0.07%

XRPAYNET/USDT

0.001841

3.37%

XRPC/USDT

0.00901

16.56%

XRUN/USDT

0.321040

-0.28%

XSPECTAR/USDT

0.036269

-2.13%

XTZ/USDT

1.154000

2.12%

XWG/USDT

0.0016079

1.29%

YCO/USDC

0.005704

0.30%

YGG/USDT

0.3174

2.19%

YOOSHI/USDT

0.0000000906

3.31%

ZBC/USDT

0.011896

0.52%

ZEC/USDT

46.90

0.86%

ZEN/USDT

11.09

5.92%

ZENIQ/USDT

0.04720

-3.75%

ZGD/USDT

0.425

-0.70%

ZINU/USDT

0.003473

1.17%

ZNC/USDT

0.00000456

0.22%

ZPAY/USDT

0.091001

1.11%

ZPTC/USDC

0.02648

-0.08%

ZRX/USDT

0.2629

5.92%

Market Trades
Price(USDT) Amount(HELLO) Time
0.009262 4,544 11:40:33
0.009259 2,193 11:40:20
0.009256 4,055 11:40:04
0.009261 5,010 11:39:50
0.009263 4,116 11:39:36
0.009268 4,822 11:39:26
0.009270 4,627 11:39:12
0.009268 3,804 11:39:01
0.009269 4,636 11:38:43
0.009269 4,503 11:38:23
0.009269 3,325 11:38:06
0.009269 4,023 11:37:51
0.009272 4,061 11:37:41
0.009273 3,920 11:37:27
0.009274 3,101 11:37:10
0.009273 4,446 11:36:52
0.009272 4,416 11:36:37
0.009267 3,924 11:36:22
0.009263 4,344 11:36:03
0.009263 3,966 11:35:52
0.009268 4,347 11:35:34
0.009271 4,342 11:35:14
0.009268 3,699 11:35:00
0.009266 4,507 11:34:49
0.009269 4,768 11:34:30
0.009266 4,715 11:34:11
0.009259 6,391 11:33:57
0.009261 5,882 11:33:42
0.009264 5,774 11:33:32
0.009267 5,222 11:33:21
0.009266 6,257 11:33:03
0.009267 6,357 11:32:49
0.009264 6,362 11:32:37
0.009263 5,141 11:32:21
0.009261 5,362 11:32:09
0.009256 6,491 11:31:53
0.009254 6,888 11:31:44
0.009253 6,284 11:31:31
0.009252 4,480 11:31:17
0.009251 4,692 11:31:01
0.009250 5,766 11:30:44
0.009251 4,929 11:30:25
0.009251 6,377 11:30:10
0.009252 6,928 11:29:53
0.009254 6,867 11:29:40
0.009252 5,880 11:29:26
0.009254 6,539 11:29:15
0.009251 5,112 11:29:03
0.009253 6,927 11:28:48
0.009259 4,708 11:28:32