HTO/USDC

0.0359 0.04USD
24H Change 0.00%
24H High 0.0363
24H Low 0.0355
24H Vol 112,695.3115 USDC
0.0001
0.0001
0.001
0.01
0.1
Price(USDC) Amount(HTO) Total(HTO)
  • 33,333.0000 1.00 176,493.33
  • 3,333.0000 1.00 176,492.33
  • 333.0000 1.00 176,491.33
  • 50.0000 10.00 176,490.33
  • 33.0000 1.00 176,480.33
  • 22.0000 10.00 176,479.33
  • 7.0000 77.73 176,469.33
  • 5.0000 5.20 176,391.60
  • 4.0000 10.00 176,386.40
  • 3.0000 2.00 176,376.40
  • 2.0000 10.00 176,374.40
  • 1.0000 75.00 176,364.40
  • 0.9500 6.00 176,289.40
  • 0.9000 6.00 176,283.40
  • 0.8500 7.00 176,277.40
  • 0.8000 7.00 176,270.40
  • 0.7500 8.00 176,263.40
  • 0.7000 11.00 176,255.40
  • 0.5510 10.00 176,244.40
  • 0.5135 61.54 176,234.40
  • 0.5100 10.00 176,172.86
  • 0.5000 50.00 176,162.86
  • 0.0463 14,065.62 176,112.86
  • 0.0459 13,479.56 162,047.24
  • 0.0455 12,893.49 148,567.68
  • 0.0451 12,307.42 135,674.19
  • 0.0448 11,721.35 123,366.77
  • 0.0444 11,135.28 111,645.42
  • 0.0440 10,549.22 100,510.14
  • 0.0436 9,963.15 89,960.92
  • 0.0433 9,377.08 79,997.77
  • 0.0429 8,791.01 70,620.69
  • 0.0425 8,204.95 61,829.68
  • 0.0421 7,618.88 53,624.73
  • 0.0417 7,032.81 46,005.85
  • 0.0414 6,446.74 38,973.04
  • 0.0410 5,860.68 32,526.30
  • 0.0406 5,274.61 26,665.62
  • 0.0402 4,688.54 21,391.01
  • 0.0399 4,102.47 16,702.47
  • 0.0395 3,516.41 12,600.00
  • 0.0391 2,930.34 9,083.59
  • 0.0387 2,344.27 6,153.25
  • 0.0384 1,758.20 3,808.98
  • 0.0380 1,172.14 2,050.78
  • 0.0376 586.07 878.64
  • 0.0361 292.57 292.57

0.0359 0.04 USD

  • 0.0355 284.11 284.11
  • 0.0319 235.68 519.79
  • 0.0316 476.11 995.90
  • 0.0314 712.04 1,707.94
  • 0.0313 721.46 2,429.40
  • 0.0309 971.86 3,401.26
  • 0.0306 1,227.48 4,628.74
  • 0.0303 1,488.48 6,117.22
  • 0.0300 1,755.03 7,872.25
  • 0.0297 2,027.32 9,899.57
  • 0.0294 2,305.53 12,205.10
  • 0.0290 2,589.85 14,794.95
  • 0.0287 2,880.49 17,675.44
  • 0.0284 3,177.66 20,853.10
  • 0.0281 3,481.58 24,334.68
  • 0.0278 3,792.49 28,127.17
  • 0.0274 4,110.63 32,237.80
  • 0.0271 4,436.26 36,674.06
  • 0.0268 4,769.64 41,443.70
  • 0.0265 5,111.05 46,554.75
  • 0.0262 5,460.79 52,015.54
  • 0.0258 5,819.16 57,834.70
  • 0.0255 6,186.50 64,021.20
  • 0.0252 6,563.13 70,584.33
  • 0.0249 6,949.42 77,533.75
  • 0.0246 7,345.75 84,879.50
  • 0.0242 7,752.50 92,632.00
  • 0.0009 110,578.78 203,210.78
  • 0.0001 109,122.92 312,333.70
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000 Mid Market Price
Limit
Market
Trigger

Trigger

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available -- USDC
Price
USDC
Amount
HTO
0%25%50%75%100%
Total
USDC
Available -- HTO
Price
USDC
Amount
HTO
0%25%50%75%100%
Total
USDC
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

1.4630

1.55%

$CCX/USDT

0.07994

-0.03%

$DFI/USDT

0.534400

0.07%

$FLAG/USDT

14.8287

0.54%

$HMT/USDT

0.005428

0.87%

$ORE/USDT

0.00872

7.92%

$POR/USDT

1.0773

1.18%

$PORT/USDT

0.001893

-5.30%

1INCH/USDT

0.5210

-0.17%

3ULL/USDT

0.00048854

3.02%

AAVE/USDT

86.7440

0.23%

ABEL/USDT

0.238333

-17.82%

ACA/USDT

0.134

-0.74%

ACH/USDT

0.01089

-1.89%

ACK/USDT

0.001488

0.07%

ACM/USDT

2.833

-0.25%

ADA/USDC

0.378796

1.58%

ADA/USDT

0.378700

1.42%

ADP/USDT

0.00957

1.38%

ADS/USDT

1.2054

0.11%

AFIN/USDT

0.000790

-44.01%

AGE/USDT

0.003666

74.57%

AGIX/USDT

0.16987

-2.54%

AGV/USDT

0.00033479

-4.06%

AIMX/USDT

0.02027

0.35%

AKITA/USDT

0.00000018602

-3.48%

AKN/USDT

0.018907

0.00%

ALCAZAR/USDT

0.003702

-2.71%

ALGO/USDC

0.24755

1.55%

ALGO/USDT

0.247500

1.52%

ALGOBLK/USDT

0.007205

0.15%

ALICE/USDT

1.6800

2.12%

ALPHA/USDT

0.005047

-21.90%

ALPINE/USDT

2.6023

-3.94%

ALTRU/USDT

0.3455

-0.23%

AMPLIFI/USDT

32.17

-3.94%

ANC/USDT

0.0451

-4.45%

ANKR/USDT

0.02745

-1.19%

ANML/USDT

0.00099999

-16.67%

APE/USDC

6.28638

3.06%

APE/USDT

6.2885

3.12%

API3/USDT

1.6650

4.19%

APL/USDT

0.0004615

-8.88%

APT/USDT

17.6319

-2.61%

AR/USDT

10.0200

0.50%

ARTEQ/USDT

0.013473

-2.26%

ARX/USDT

0.00391

0.00%

ARZ/USDT

0.000647

0.00%

ASS/USDT

0.0000000006354

-1.60%

ASSA/USDT

0.006923

-0.17%

AST/USDT

0.10720

-3.51%

ASX/USDT

0.0199

-0.50%

ATH/USDT

2.0498

-0.88%

ATHENAS/USDT

0.01357

0.44%

ATLAS/USDC

0.00364123

-1.32%

ATLAS/USDT

0.00361790

-1.92%

ATOM/USDT

12.9930

-2.00%

ATOZ/USDT

0.193884

-1.58%

ATR/USDT

0.0027415

-0.69%

AUDIO/USDT

0.30180

-7.00%

AUDT/USDT

0.037973

13.39%

AVA/USDT

0.00199237

0.96%

AVAX/USDT

17.9920

0.24%

AXS/USDT

11.2600

-5.69%

AZY/USDT

0.02119

-0.61%

BABY/USDT

0.0292

-1.35%

BABYDOGE/USDT

0.000000001212

-3.66%

BAKE/USDT

0.2007

3.67%

BANANA/USDT

0.063312

1.94%

BAND/USDT

2.0680

8.10%

BAR/USDT

4.13

-1.43%

BAT/USDT

0.2618

0.31%

BBT/USDT

0.000778

0.26%

BCB/USDT

0.009809

-9.74%

BCH/USDT

135.00

2.97%

BDY/USDT

0.00510

3.24%

BENX/USDT

0.0269047

-1.93%

BEPRO/USDT

0.00111435

6.83%

BERRY/USDT

0.000937

-12.35%

BETU/USDT

0.025100

0.69%

BFHT/USDT

0.005832

0.22%

BFIC/USDT

16.7179

-3.32%

BGC/USDT

0.000701

0.00%

BGVT/USDT

0.0001867

1.19%

BHAT/USDT

0.040279

-14.31%

BICO/USDT

0.3925

0.05%

BIT/USDT

0.5734

1.76%

BITCONEY/USDT

8.030

0.09%

BLOK/USDT

0.0026070

-2.80%

BLP/USDT

0.044922

4.10%

BLUESPARROW/USDT

0.0437

0.23%

BLXM/USDT

0.296

7.25%

BMX/USDC

0.098741

0.33%

BMX/USDT

0.0988

-0.10%

BNB/USDT

305.14

0.33%

BNT/USDT

0.424000

2.17%

BONDLY/USDT

0.005981

1.05%

BONE/USDT

1.315200

-2.32%

BONK/USDT

0.0000010154

-0.59%

BRG/USDT

0.00113272

5.97%

BRISE/USDT

0.00000034

0.00%

BRN/USDT

0.157707

3.79%

BSHEESHA/USDT

10.563

0.38%

BSP/USDT

0.000146

89.61%

BSV/USDT

43.9900

-0.63%

BTC/DAI

22,974.67

-0.03%

BTC/USDC

22,965.33

-0.03%

BTC/USDT

22,960.35

-0.03%

BTCPAY/USDT

0.0068

3.03%

BTH/USDT

0.00214955

3.17%

BTNTV2/USDT

0.09135

-0.50%

BTT/USDT

0.000000730

-1.48%

BUSD/USDC

0.99995

0.00%

BUSD/USDT

0.99975

-0.01%

BVC/USDT

0.002400

-7.69%

BYP/USDT

0.0000584

7.95%

BZEN/USDT

0.000230000

0.00%

C98/USDT

0.250

4.60%

CAKE/USDT

3.9530

0.38%

CARE/USDT

0.003148

-2.30%

CASH/USDT

0.003001

7.29%

CAST/USDT

0.10738

-0.06%

CATHEON/USDT

0.0013104

2.31%

CAUSE/USDT

0.40889

-1.23%

CCGDS/USDT

0.15338258

-14.80%

CCT/USDT

0.31275129

-0.64%

CDOG/USDT

0.000715

-0.28%

CDTC/USDT

0.001366

1.41%

CELO/USDT

0.7879

3.53%

CELR/USDT

0.017048

4.27%

CEM/USDT

0.572215

0.04%

CENX/USDT

0.000575194

-5.19%

CFX/USDT

0.069898

58.97%

CFXT/USDT

0.000510

4.51%

CGO/USDT

61.84

-0.21%

CHA/USDT

0.021243

-33.46%

CHECKR/USDT

0.000311

-5.76%

CHEDDA/USDT

0.000105

7.14%

CHEQ/USDT

0.030771

1.93%

CHESS/USDT

0.2235

2.95%

CHZ/USDT

0.135800

-0.73%

CIRUS/USDT

0.1154

-3.27%

CITY/USDT

4.620

1.76%

CIX/USDT

0.02601001

-1.41%

CMCX/USDT

0.002556

-5.33%

COC/USDT

0.0000000391

-1.01%

COREUM/USDT

0.373460

0.94%

CREO/USDT

0.002199

0.09%

CRO/USDT

0.079907

-0.54%

CROGE/USDT

0.00125

0.00%

CRTS/USDT

0.0008691

5.74%

CSPR/USDT

0.034298

-2.81%

CUBIX/USDT

0.00547580

-0.41%

CVX/USDT

5.14

-0.39%

CWEB/USDT

0.013202

-1.50%

CYOP/USDT

0.0000000225

-1.75%

D2T/USDT

0.010115

-5.25%

DAI/USDC

0.99948

-0.06%

DAI/USDT

0.99925

-0.06%

DAR/USDT

0.27097

44.49%

DASH/USDT

51.12

1.97%

DBD/USDT

0.00633

-2.16%

DBX/USDT

0.00017879

1.96%

DC/USDT

0.001599

-1.66%

DCASH/USDT

0.01160

-10.08%

DCB/USDT

0.001058

4.24%

DEBT/USDT

23.35092014

-16.92%

DEP/USDT

0.0057

-1.72%

DES/USDT

0.001169

5.13%

DESO/USDT

9.60000005

5.60%

DEXO/USDT

0.01013812

-10.02%

DG/USDT

0.022952

2.37%

DHLT/USDT

0.001951

1.35%

DINGO/USDT

0.00001791

-2.29%

DINO/USDT

0.01201

6.10%

DMTR/USDT

0.00909

-5.02%

DODI/USDT

0.00076

0.00%

DODO/USDT

0.1308

2.59%

DOGA/USDT

0.01520

5.48%

DOGE/USDC

0.085480

-0.36%

DOGE/USDT

0.085460

-0.38%

DOGECOIN/USDT

0.00000000134

0.75%

DOGECOLA/USDT

0.008887

0.28%

DOGEDIGGER/USDT

0.0000000000167

-16.08%

DOME/USDT

0.00268000

0.75%

DORA/USDT

3.4403

1.16%

DRAC/USDT

0.00907

0.11%

DUET/USDT

0.001552

-5.19%

DVDX/USDT

0.0000795

-0.25%

DYDX/USDT

2.135000

3.74%

EAI/USDT

0.0310

1.97%

EFI/USDT

0.088077

-0.30%

EFK/USDT

0.2220

-0.31%

EGLD/USDT

43.39

-0.85%

ELAN/USDT

7.1810

2.10%

ELON/USDT

0.0000003201

0.76%

ELVN/USDT

0.00143657

-0.99%

ENJ/USDT

0.4130

-0.75%

ENS/USDT

16.18

8.08%

EOS/USDC

1.100624

1.48%

EOS/USDT

1.101000

1.47%

EQ/USDT

0.0831

0.24%

ERR/USDT

0.00011807

2.12%

ESHEESHA/USDT

9.152

-5.35%

ETC/USDT

21.6499

-1.55%

ETH/USDC

1,578.20

-1.60%

ETH/USDT

1,577.89

-1.61%

ETHF/USDT

0.3473

-0.40%

ETHW/USDT

3.70

-2.12%

EUL/USDT

5.3125

2.96%

EUROC/USDC

1.09131778

0.01%

EXN/USDT

0.257601

-0.02%

FAKT/USDT

0.0165

-1.79%

FEAR/USDT

0.1084

11.07%

FET/USDT

0.2788

4.65%

FIL/USDT

5.3340

0.15%

FILM/ETH

0.000071

0.00%

FILM/USDT

0.112159

-1.27%

FIMI/USDT

0.00280924

-0.43%

FIO/USDT

0.0343

2.69%

FIRO/USDT

2.07500

1.97%

FITFI/USDT

0.031398

9.03%

FLN/USDC

0.00027811

-0.46%

FLOKI/USDT

0.00001270

16.84%

FLOW/USDT

1.0990

-0.18%

FLR/USDT

0.037455

1.23%

FND/USDT

0.008810

-4.47%

FORM/USDT

0.00221

-1.34%

FORT/USDT

0.1418

1.21%

FOXV2/USDT

0.000809

-1.70%

FRA/USDT

0.001510

-1.88%

FREE/USDT

0.0000001756

-0.17%

FRONT/USDT

0.2308

3.36%

FRZSS/USDT

0.00000002857

3.33%

FTB/USDT

0.02713

0.33%

FTM/USDT

0.458700

3.15%

FTRB/USDT

0.006714

-0.83%

FTSWP/USDT

13.5664

3.48%

FUNEX/USDT

0.0215

30.30%

FWC/USDT

0.00000000008500

11.71%

FWCL/USDT

2.96999

5.29%

FXS/USDC

10.00301

-6.04%

FYN/USDT

0.038478

-1.06%

G/USDT

0.0174

-9.38%

G1X/USDT

0.00746688

2.01%

GAL/USDT

2.124

0.95%

GALA/USDC

0.0485046

-1.88%

GALA/USDT

0.048500

-2.02%

GAMEX/USDT

0.010010

0.98%

GAMI/USDT

0.002505

7.28%

GAMINGSHIBA/USDT

0.00000000001519

-5.48%

GBEX/USDT

0.0000001094

6.32%

GEAR/USDT

0.01484

-8.23%

GET/USDT

0.026069

-0.11%

GGG/USDT

0.038758

2.01%

GLD/USDT

0.0143

-9.49%

GLM/USDC

0.241048

2.69%

GM/USDT

0.000005160

3.41%

GMCOIN/USDT

0.0805

1.90%

GMEX/USDT

0.00043695

-6.41%

GMM/USDT

0.000336

-4.27%

GMMT/USDT

2.7128

-6.31%

GMT/USDT

0.59204

-4.26%

GMX/USDT

50.73000

-1.30%

GNO/USDT

103.8999

-1.24%

GOAL/USDT

0.2177

-1.80%

GODE/USDT

0.022145

-3.89%

GOMT/USDT

0.692301

-0.03%

GPCX/USDT

0.000987

0.20%

GQ/USDT

0.002121

0.33%

GRV/USDT

0.8749

-3.77%

GST/USDT

0.0251

23.04%

GSX/USDT

0.0094

1.08%

GTC/USDT

1.787

0.62%

GULF/USDT

0.04544

-0.96%

GWT/USDT

0.00044472

-0.04%

H2O/USDT

0.000862

0.12%

HBAR/USDT

0.068463

3.94%

HBB/USDT

0.085347

-2.90%

HEC/TOR

3.471

1.94%

HEC/USDT

3.471

1.22%

HFT/USDT

0.5470

9.47%

HI/USDT

0.024303

-1.46%

HIGH/USDT

1.329

3.50%

HMT/USDT

0.0589

1.03%

HNTR/USDT

0.003271

-27.87%

HOD/USDT

0.00472

1.07%

HOOK/USDT

3.4835

22.97%

HOT/USDT

0.002408

15.49%

HOTCROSS/USDT

0.008876

0.23%

HPN/USDT

0.0115

19.79%

HT/USDT

5.0366

-0.42%

HTO/USDC

0.0359

0.00%

HYDRA/USDT

1.867

4.36%

HYPER/USDT

0.0006567

-7.87%

ICE/USDT

0.00387775

-0.38%

ICP/USDT

5.86

0.17%

ICW/USDT

0.01764675

-0.51%

IDNA/USDT

0.032968

6.87%

ILV/USDT

60.43

-2.75%

IMC/USDT

0.0134

-8.84%

IMPT/USDT

0.008872

1.36%

IMT/USDT

0.006974

-20.19%

IMX/USDT

0.6610

-3.08%

INR/USDT

0.147220

-4.54%

ISP/USDT

0.000823

2.49%

IUX/USDT

0.03327783

2.53%

IXP/USDT

0.0004798

-8.66%

JASMY/USDT

0.005412

1.65%

KAG/USDT

24.217328

0.16%

KALI/USDT

0.0033976

-2.19%

KATA/USDT

0.00054943

11.85%

KAU/USDT

62.845887

0.00%

KAVA/USDT

1.0220

-2.84%

KIND/USDT

0.016633

-30.78%

KISHU/USDT

0.000000000447

2.76%

KKT/USDT

0.000796

-0.13%

KLAY/USDT

0.2158

3.15%

KOL/USDT

0.001913

0.00%

KOM/USDT

0.00161775

7.70%

KOSON/USDT

0.02010

3.24%

KRU/USDT

0.2173

3.13%

KTO/USDT

0.000000001801

-13.37%

KTX/USDT

0.03427

-0.87%

KUBE/USDT

0.0115

-1.71%

LABS/USDT

0.000718

-11.25%

LAT/USDT

0.011419

6.52%

LAYER/USDT

0.0788

-1.99%

LAZIO/USDT

3.5242

-0.68%

LBT/USDT

0.153127

0.00%

LDO/USDC

2.27468

-5.40%

LEASH/USDT

366.68

-2.08%

LED/USDT

0.0375

1.35%

LEX/USDT

2.446801

0.00%

LEZ/USDT

0.050683

-5.58%

LGC/USDT

0.00987893

0.00%

LIT/USDT

1.0719

-4.55%

LITH/USDT

0.0007489

-1.47%

LKD/USDT

0.8380

-1.99%

LNR/USDT

0.0285

1.42%

LOCUS/USDT

0.08086

0.62%

LOKA/USDT

0.5017

5.98%

LOOKS/USDT

0.2030

-0.59%

LOOP/USDT

0.034837

-6.55%

LOVELY/USDT

0.00000008608

-2.28%

LPT/USDT

7.4299

0.95%

LST/USDC

0.7574

0.17%

LTC/USDC

87.6863

-0.77%

LTC/USDT

87.6600

-0.85%

LUFFY/USDT

0.0000000001848

-1.18%

LUNA/USDT

2.1108

-1.66%

LUNC/USDT

0.00017026

-0.95%

LUNG/USDT

0.00105605

1.80%

LUXY/USDT

0.016398

-2.57%

LWC/USDT

0.0965

1.58%

LXF/USDT

0.00399

78.13%

LYO/USDT

0.83144762

0.20%

LYXE/USDT

8.621

0.33%

M87/USDT

0.00000206

-4.19%

MAGIC/USDT

1.2780

0.08%

MANA/USDT

0.6600

-1.83%

MANC/USDT

0.9412

-0.03%

MASK/USDT

3.0951

0.82%

MATIC/USDC

1.07502

7.77%

MATIC/USDT

1.075000

7.72%

MBX/USDT

0.000222

0.91%

MC/USDT

0.384

14.63%

MCONTENT/USDT

0.000000001201

-1.15%

MCRT/USDT

0.006058

18.88%

MEAN/USDT

0.0323

0.00%

MEG/USDT

0.0006944

0.26%

MEGA/USDT

0.00583

-4.27%

METIS/USDT

27.954

-0.42%

METO/USDT

0.00157036

-3.12%

MEVR/USDT

0.035829

-19.10%

MEX/USDT

0.00001702

0.00%

MFI/USDT

7,703.30

-0.92%

MGT/USDT

0.001834

-2.34%

MGXG/USDT

0.100002

0.00%

MHUNT/USDT

0.01169

0.69%

MILO/USDT

0.000000006569

-1.22%

MINA/USDT

0.6404

-6.46%

MINTME/USDT

0.02478

2.06%

MIR/USDT

0.1567

-0.82%

MISA/USDT

0.000000567

0.35%

MLX/USDT

0.08804

-0.42%

MMAI/USDT

0.00037722

-5.09%

MONOPOLYMETA/USDT

0.000000000000701

-13.67%

MONS/USDT

0.01500

0.20%

MOON/USDT

0.102

13.33%

MOVEZ/USDT

0.00287

0.70%

MR/USDT

0.000005512

0.00%

MRHB/USDT

0.004892

-0.57%

MRX/USDT

0.00005000

4.17%

MSTR/USDT

0.1417

2.02%

MTH/USDT

0.00817

0.00%

MTVT/USDT

0.008254

1.74%

MTW/USDT

0.01964575

0.01%

MULTI/USDT

8.97

0.56%

MVEDA/USDT

0.001648

-8.90%

MVP/USDT

0.00478

-2.05%

MVRS/USDT

0.000000115

-3.36%

NAKA/USDT

0.246472

27.87%

NASSR/USDT

0.00120001

0.00%

NEAR/USDT

2.4110

-4.48%

NEO/USDT

8.1900

0.61%

NEOM/USDT

1.22406506

-0.21%

NEPT/USDT

0.000145

-3.33%

NEXO/USDT

0.8280

-0.24%

NFT/USDT

0.00000048

4.35%

NFTY/USDT

0.00251810

2.97%

NODL/USDT

0.003142

-2.93%

NSUR/USDT

0.000179

5.92%

NTIC/USDT

0.071828

-3.66%

NULS/USDT

0.2537

0.16%

NVIR/USDT

0.033969

2.75%

NYM/USDT

0.240301

0.67%

OAS/USDT

0.063602

7.97%

OCEAN/USDT

0.3924

5.48%

OHO/USDT

0.003509

0.00%

OKB/USDT

35.5400

-0.46%

OLE/USDT

0.0130

0.00%

OMAX/USDT

0.0003742

2.58%

ONLYFANS/USDT

0.00000000117

-31.18%

OOE/USDT

0.021113

4.48%

OP/USDC

2.148430

-5.91%

OP/USDT

2.1479

-5.71%

OPUL/USDT

0.113414

3.99%

OSMO/USDT

0.9420

-1.56%

OVR/USDT

0.3061

0.86%

PAF/USDT

0.0005916

7.68%

PARADOX/USDT

0.023074

-1.23%

PAYBIT/USDT

0.3104

-22.59%

PC/USDT

0.00322066

-0.04%

PEN/USDT

0.080252

-4.38%

PEOPLE/USDT

0.029100

1.96%

PERP/USDT

0.5625

-2.61%

PHL/USDT

0.01749

7.43%

PI/USDT

70.78

-5.50%

PIAS/USDT

0.0424

2.17%

PIF/USDT

0.00519

-9.27%

PIG/USDT

0.000000017681

-5.39%

PKN/USDT

0.00159281

-1.43%

PKR/USDT

0.002248

-7.57%

PKT/USDT

0.0021612

-4.91%

PLANETS/USDT

0.004330

6.91%

PLASTIK/USDT

0.030879

1.21%

PLCU/USDT

188.56508686

-14.98%

PLEX/USDT

0.1770

-19.66%

PLI/USDT

0.05820

-0.78%

PLN/USDT

0.022230

-0.44%

POR/USDT

0.000359

-0.28%

PORTO/USDT

3.0271

-1.18%

POSS/USDT

0.00730

-1.08%

PPI/USDT

0.00183

32.61%

PRIMAL/USDT

0.0101750

0.00%

PRMX/USDT

0.004113

7.70%

PROS/USDT

0.6663

-6.65%

PROTEO/USDT

1.474

-1.01%

PSG/USDT

6.540

0.60%

PSTAKE/USDT

0.1174

-5.85%

PTOY/USDT

0.00495000

-3.25%

PTX/USDT

0.0086

0.00%

Q2/USDT

0.000871

1.87%

QDT/USDT

0.00468683

-0.28%

QI/USDT

0.00809

-0.86%

QLINDO/USDT

0.054944

-0.78%

QNT/USDT

149.50

-1.25%

QOM/USDT

0.000000026800

1.90%

QRDO/USDT

0.1715

5.28%

QTUM/USDT

2.6720

1.06%

QUACK/USDT

0.000000001520

1.13%

QUICK/USDT

58.50

1.56%

QUINT/USDT

1.456

-0.07%

RACA/USDC

0.0002152

0.09%

RACA/USDT

0.00021521

0.16%

RAMA/USDT

0.194

1.57%

RARE/USDT

0.1357

7.61%

RARI/USDT

2.2363

-0.29%

RAY/USDT

0.2200

-3.25%

RBIF/USDT

0.00000000019910

-0.99%

RBLS/USDT

0.07828

-6.06%

RBW/USDT

0.02867

-2.02%

RCG/USDT

0.2890

0.07%

REBUS/USDT

0.0397

-2.22%

REDLC/USDT

0.6497

5.52%

REP/USDT

6.11386

3.24%

RIDE/USDT

0.065

-1.52%

RITE/USDT

0.001692

-0.59%

ROCKI/USDT

0.010257

0.00%

RODEO/USDT

0.001150

48.58%

RPL/USDT

38.74

-0.15%

RSR/USDT

0.00444501

-0.69%

RSS3/USDT

0.129100

-0.23%

RTC/USDT

0.00008794

2.28%

RTT/USDT

0.00005626

0.18%

RVLT/USDT

0.00000007266

-2.85%

SAITAMA/USDT

0.002696

-4.46%

SAND/USDC

0.723572

-1.65%

SAND/USDT

0.7234

-1.69%

SANTOS/USDT

5.725

-0.99%

SEON/USDT

0.00651

4.16%

SFIT/USDT

0.014114

-1.99%

SFM/USDT

0.000258

-3.01%

SG/USDT

0.0276

5.75%

SHA/USDT

0.0007867

-0.82%

SHIB/USDC

0.0000115374

-0.25%

SHIB/USDT

0.0000115367

-0.26%

SHIBDOGE(1M)/USDT

0.0000000000741

9.94%

SHINJA/USDT

0.000124016

0.54%

SIDUS/USDT

0.0008721

-3.15%

SINGH/USDT

0.039339

1.27%

SKEY/USDT

0.017554

-0.99%

SKL/USDT

0.037079

5.17%

SLC/USDT

0.004724

2.34%

SLP/USDT

0.003102

-3.66%

SLRR/USDT

0.0026526

14.46%

SNS/USDT

0.00084625

-4.24%

SOL/USDC

23.7247

-2.59%

SOL/USDT

23.7200

-2.59%

SOLAR/USDT

0.010570

16.03%

SOLO/USDT

0.168000

5.00%

SOLVE/USDT

0.02801

-1.75%

SOM/USDT

0.0004500

-1.23%

SOS/USDT

0.0000001650

-0.60%

SPELL/USDT

0.0007881

6.49%

SPXC/USDT

0.0000000003504

14.10%

SRM/USDT

0.3736

-4.28%

SRX/USDT

0.017023

0.17%

SSV/USDT

16.8139

-10.31%

STACK/USDT

0.005351

0.62%

STARL/USDT

0.00000329

2.49%

STC/USDT

0.421

4.99%

STEP/USDT

0.0004623

-12.99%

STG/USDT

0.6639

5.13%

STMX/USDT

0.0057677

4.87%

STORE/USDT

0.019351

0.10%

STORJ/USDT

0.3869

7.20%

STREETH/USDT

0.006346

3.96%

STRM/USDT

0.0131

-0.76%

STRX/USDT

0.027801

0.00%

SUSHI/USDT

1.309

0.93%

SWEAT/USDT

0.0137428

10.08%

SWU/USDT

0.0308

0.33%

SXP/USDT

0.2922

1.14%

SYNR/USDT

0.007574

0.00%

SYP/USDT

0.001122

-5.32%

TAMA/USDT

0.01622

-2.76%

TANK/USDT

0.006081

-2.00%

TBC/USDT

2,486.19

-0.14%

TBCC/USDT

0.01543468

-5.24%

TCG2/USDT

0.070160

-3.29%

TEDDYV2/USDT

0.00000000038287

25.59%

TERA/USDT

0.000000000333

-8.26%

TFUEL/USDT

0.057600

19.26%

THETA/USDT

1.106000

5.84%

THG/USDT

0.0579

0.00%

TIKTOKEN/USDT

0.0000000000172094

-31.18%

TLM/USDT

0.0190

3.26%

TLOS/USDT

0.1421

0.00%

TOKAMAK/USDT

1.254

0.24%

TON/USDT

2.417

3.20%

TOR/USDC

0.9991

-0.01%

TOR/USDT

0.9998

0.02%

TRADE/USDT

0.122118

10.93%

TRAVA/USDT

0.0007636

-9.21%

TRAXX/USDT

0.03115193

2.50%

TRI/USDT

0.32

-5.88%

TROJANIX/USDT

0.00005572

-29.81%

TRX/USDC

0.062443

1.23%

TRX/USDT

0.062420

1.20%

TSUKA/USDT

0.069494

-2.49%

TUPAN/USDT

0.01882

-0.74%

TUSD/USDC

0.99994

0.01%

TUSD/USDT

0.99971

-0.01%

TWT/USDT

1.522300

1.53%

UMA/USDT

2.0300

-2.17%

UPO/USDT

0.01206

4.78%

USDC/USDT

0.99975

-0.01%

USDD/USDC

0.99

1.02%

USDD/USDT

0.98

0.00%

USDP/USDT

0.99981

0.00%

UTED/USDT

0.00338

8.33%

VAB/USDT

0.00117925

0.51%

VC/USDT

0.008104

1.22%

VEMP/USDT

0.018377

-1.36%

VET/USDT

0.023930

3.68%

VHC/USDT

0.00306

-8.93%

VICA/USDT

0.0170

-11.46%

VINA/USDT

0.06837

-21.95%

VINU/USDT

0.00000001871

-3.56%

VLTY/USDT

0.0086013

0.00%

VOLR/USDT

0.6436

2.06%

VOLT/USDT

0.0000007570

-0.16%

VR/USDT

0.007441

-0.17%

VRGW/USDT

0.0006755

-0.47%

VRJAM/USDT

0.00102039

-9.30%

VSP/USDT

0.3768

9.12%

VTHO/USDT

0.001155

3.13%

VTS/USDT

0.1817

-0.11%

VXL/USDT

0.006310

-2.92%

WAS/USDT

0.02325007

6.15%

WAVES/USDT

2.5920

13.98%

WBTC/USDT

22,920.80

-0.08%

WCSOV/USDT

0.0119

6.25%

WE/USDT

7.52640

-4.15%

WEC/USDT

0.03233

2.57%

WELT/USDT

0.002384

53.31%

WEMIX/USDT

0.756496

9.81%

WEMP/USDT

0.0000000005722037

1.14%

WILD/USDT

0.3535

-4.92%

WIN/USDT

0.00009538

5.72%

WLKN/USDT

0.0469

1.74%

WMT/USDT

0.188000

3.17%

WNK/USDT

0.001053

-3.92%

WOO/USDT

0.19238

2.11%

WQT/USDT

0.002597

-6.75%

WRX/USDT

0.1901

0.16%

WTK/USDT

0.0103

0.98%

WWY/USDT

0.005651

-0.39%

XBLL/USDT

0.10001

0.00%

XCAD/USDT

1.2392

-2.20%

XCH/USDT

46.03

0.22%

XDC/USDT

0.032929

2.90%

XDEN/USDT

15.7132

-1.80%

XEM/USDT

0.039000

2.90%

XEN/USDT

0.000001816

-5.47%

XETA/USDT

0.04536

0.02%

XI/USDT

0.021032

4.97%

XLM/USDC

0.091367

0.11%

XLM/USDT

0.09130000

0.00%

XLN/USDT

0.00958

8.25%

XMR/USDT

173.90

-0.92%

XRD/USDT

0.042341

0.65%

XRP/USDT

0.40801

-0.87%

XRPAYNET/USDT

0.001750

1.39%

XRPC/USDT

0.01126

0.72%

XRUN/USDT

0.321529

0.27%

XSPECTAR/USDT

0.039568

-2.79%

XTZ/USDT

1.097001

0.64%

XWG/USDT

0.0012376

-2.38%

YCO/USDC

0.005706

0.11%

YGG/USDT

0.2751

5.97%

YOOSHI/USDT

0.0000000845

1.08%

ZBC/USDT

0.011464

-1.38%

ZEC/USDT

45.80

2.23%

ZEN/USDT

10.40

0.48%

ZENIQ/USDT

0.05555

-1.12%

ZGD/USDT

0.403

-7.36%

ZINU/USDT

0.004065

-1.86%

ZNC/USDT

0.00000469

1.52%

ZPAY/USDT

0.096998

6.59%

ZPTC/USDC

0.02599

6.12%

ZRX/USDT

0.2398

6.77%

Market Trades
Price(USDC) Amount(HTO) Time
0.0359 359.51 11:39:12
0.0357 155.20 11:38:02
0.0357 303.07 11:35:47
0.0357 2,075.06 11:34:51
0.0357 1,545.15 11:34:11
0.0358 1,455.28 11:33:34
0.0359 1,963.71 11:32:43
0.0357 1,716.24 11:31:58
0.0356 1,970.53 11:31:08
0.0359 1,570.26 11:30:30
0.0358 2,045.21 11:29:53
0.0357 1,843.94 11:29:23
0.0357 1,718.02 11:28:55
0.0356 2,072.32 11:28:21
0.0357 1,746.47 11:27:52
0.0358 1,845.80 11:27:21
0.0357 2,223.06 11:26:45
0.0357 2,192.34 11:26:12
0.0359 1,503.07 11:24:55
0.0358 720.49 11:24:20
0.0358 2,007.52 11:22:43
0.0358 1,931.52 11:21:10
0.0357 775.81 11:20:34
0.0359 2,035.41 11:19:46
0.0358 1,940.93 11:19:02
0.0359 1,826.07 11:18:21
0.0358 1,606.29 11:17:45
0.0357 1,716.75 11:17:06
0.0357 1,452.97 11:16:33
0.0358 1,587.24 11:15:57
0.0358 1,794.56 11:15:20
0.0357 1,296.97 11:14:39
0.0357 1,659.38 11:13:51
0.0357 1,316.62 11:13:13
0.0359 1,875.20 11:12:18
0.0357 1,545.40 11:11:34
0.0359 1,400.99 11:10:55
0.0358 1,490.08 11:10:01
0.0359 2,173.31 11:08:46
0.0359 1,500.45 11:07:54
0.0357 1,074.43 11:07:17
0.0358 1,549.97 11:06:25
0.0358 2,053.34 11:04:10
0.0357 2,106.46 11:01:55
0.0359 1,528.81 11:00:18
0.0359 1,998.61 10:59:32
0.0359 2,023.24 10:58:56
0.0357 1,647.41 10:58:28
0.0357 2,096.89 10:57:51
0.0357 2,002.33 10:57:17