KIND/USDT

0.002132 0.00213USD
24H Change -7.30%
24H High 0.00279
24H Low 0.002
24H Vol 11,006.2176 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDT) Amount(KIND) Total(KIND)
  • 0.024000 17,176 501,522
  • 0.022400 322 484,346
  • 0.020600 2,421 484,024
  • 0.019999 3,382 481,603
  • 0.019786 490 478,221
  • 0.019470 424 477,731
  • 0.018000 3,319 477,307
  • 0.017800 322 473,988
  • 0.017500 1,694 473,666
  • 0.015000 3,024 471,972
  • 0.012524 1,285 468,948
  • 0.012000 3,165 467,663
  • 0.010000 1,694 464,498
  • 0.009988 1,700 462,804
  • 0.008888 8,522 461,104
  • 0.008800 7,066 452,582
  • 0.007900 1,450 445,516
  • 0.006500 6,000 444,066
  • 0.005236 7,030 438,066
  • 0.005100 2,471 431,036
  • 0.005000 1,538 428,565
  • 0.004601 27,610 427,027
  • 0.004600 2,368 399,417
  • 0.004557 9,688 397,049
  • 0.004000 12,765 387,361
  • 0.003740 2,535 374,596
  • 0.003600 17,669 372,061
  • 0.003599 5,000 354,392
  • 0.003500 3,000 349,392
  • 0.003499 5,000 346,392
  • 0.003420 42,247 341,392
  • 0.003399 5,000 299,145
  • 0.003349 4,230 294,145
  • 0.003320 42,247 289,915
  • 0.003299 5,000 247,668
  • 0.003249 4,553 242,668
  • 0.003240 42,164 238,115
  • 0.003199 5,000 195,951
  • 0.003149 4,500 190,951
  • 0.003140 42,000 186,451
  • 0.003040 4,231 144,451
  • 0.002999 5,000 140,220
  • 0.002799 5,000 135,220
  • 0.002500 18,569 130,220
  • 0.002490 72,150 111,651
  • 0.002400 2,688 39,501
  • 0.002300 14,750 36,813
  • 0.002299 15,512 22,063
  • 0.002298 2,541 6,551
  • 0.002182 4,010 4,010

0.002132 0.00213 USD

  • 0.002023 25,706 25,706
  • 0.002011 3,012 28,718
  • 0.002010 23,589 52,307
  • 0.002008 55,012 107,319
  • 0.002001 22,186 129,505
  • 0.002000 484,833 614,338
  • 0.001572 63,359 677,697
  • 0.001115 44,664 722,361
  • 0.001000 10,000 732,361
  • 0.000900 369,000 1,101,361
  • 0.000559 44,544 1,145,905
  • 0.000121 200,000 1,345,905
  • 0.000111 45,762 1,391,667
  • 0.000011 9,090,909 10,482,576
  • 0.000010 9,960,159 20,442,735
  • 0.000001 24,900,398 45,343,133
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Limit
Market
Trigger

Trigger

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available -- USDT
Price
USDT
Amount
KIND
0%25%50%75%100%
Total
USDT
Available -- KIND
Price
USDT
Amount
KIND
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

1.4516

0.47%

$CCX/USDT

0.08489

5.73%

$DFI/USDT

0.646340

-0.13%

$FLAG/USDT

6.1096

0.83%

$HMT/USDT

0.004668

0.00%

$ORE/USDT

0.00793

9.53%

$POR/USDT

1.0743

-0.92%

$PORT/USDT

0.001728

-6.59%

1INCH/USDT

0.5930

5.87%

3ULL/USDT

0.00076513

-2.69%

AAVE/USDT

91.2393

2.33%

ABEL/USDT

0.173366

6.66%

ACA/USDT

0.140

-2.10%

ACH/USDT

0.01565

6.10%

ACK/USDT

0.001713

2.64%

ACM/USDT

2.849

2.19%

ADA/USDC

0.403549

0.39%

ADA/USDT

0.403700

0.45%

ADP/USDT

0.00992

-0.20%

ADS/USDT

1.2486

0.88%

AFIN/USDT

0.000802

-3.61%

AGE/USDT

0.007818

44.80%

AGIX/USDT

0.27963

37.48%

AGV/USDT

0.00038971

-2.70%

AIMX/USDT

0.01707

-4.26%

AKITA/USDT

0.00000021257

2.93%

AKN/USDT

0.017898

0.50%

ALCAZAR/USDT

0.003939

4.34%

ALGO/USDC

0.27143

1.84%

ALGO/USDT

0.271400

1.84%

ALGOBLK/USDT

0.007430

0.42%

ALICE/USDT

1.8680

2.35%

ALPHA/USDT

0.006092

-6.25%

ALPINE/USDT

2.8390

1.72%

ALTRU/USDT

0.3721

-0.56%

AMPLIFI/USDT

35.91

0.22%

ANC/USDT

0.0561

1.26%

ANKR/USDT

0.02876

2.68%

ANML/USDT

0.00088000

-11.56%

APE/USDC

5.96866

0.68%

APE/USDT

5.9650

0.62%

API3/USDT

1.7550

1.45%

APL/USDT

0.0005020

2.16%

APT/USDT

16.9050

0.12%

AR/USDT

12.3001

2.84%

ARTEQ/USDT

0.014279

1.53%

ARX/USDT

0.00428

-5.93%

ARZ/USDT

0.000621

-0.32%

ASS/USDT

0.0000000007497

6.05%

ASSA/USDT

0.006914

-0.32%

AST/USDT

0.11110

1.65%

ASX/USDT

0.0198

-0.50%

ATH/USDT

2.0001

0.01%

ATHENAS/USDT

0.01372

-7.11%

ATLAS/USDC

0.00394385

1.14%

ATLAS/USDT

0.00391997

0.54%

ATOM/USDT

14.9630

0.39%

ATOZ/USDT

0.199461

-2.22%

ATR/USDT

0.0028544

1.50%

AUDIO/USDT

0.28869

2.23%

AUDT/USDT

0.024104

0.61%

AVA/USDT

0.00173906

-0.78%

AVAX/USDT

21.4247

0.78%

AXS/USDT

11.4200

1.33%

AZY/USDT

0.02242

3.41%

BABY/USDT

0.0274

-1.79%

BABYDOGE/USDT

0.000000002201

19.88%

BAKE/USDT

0.2495

20.76%

BANANA/USDT

0.073941

1.61%

BAND/USDT

2.2980

6.29%

BAR/USDT

4.29

1.66%

BAT/USDT

0.2834

4.81%

BBT/USDT

0.000776

0.39%

BCB/USDT

0.015811

1.03%

BCH/USDT

138.50

-0.21%

BDY/USDT

0.00893

-1.00%

BENX/USDT

0.0278525

-4.55%

BEPRO/USDT

0.00122961

8.40%

BERRY/USDT

0.001748

-12.56%

BETU/USDT

0.029683

2.36%

BFIC/USDT

17.5778

-7.70%

BGC/USDT

0.000670

1.21%

BGVT/USDT

0.0001750

-2.62%

BHAT/USDT

0.048207

-1.86%

BICO/USDT

0.4173

3.32%

BIT/USDT

0.5910

3.94%

BITCONEY/USDT

7.001

-0.14%

BLOK/USDT

0.0039500

-1.67%

BLP/USDT

0.053538

-2.58%

BLUESPARROW/USDT

0.0890

1.83%

BLXM/USDT

0.248

-0.40%

BMX/USDC

0.105780

1.09%

BMX/USDT

0.1066

1.14%

BNB/USDT

331.30

-0.15%

BNT/USDT

0.451000

-1.10%

BNX/USDT

95.30

5.07%

BONDLY/USDT

0.006756

-0.87%

BONE/USDT

1.783974

19.46%

BONK/USDT

0.0000010690

27.37%

BRG/USDT

0.00111491

-0.36%

BRISE/USDT

0.00000050

6.38%

BRN/USDT

0.165990

-3.80%

BSHEESHA/USDT

11.570

-0.40%

BSP/USDT

0.000380

102.13%

BSV/USDT

43.5500

0.25%

BTC/DAI

23,516.67

-0.02%

BTC/USDC

23,508.16

-0.03%

BTC/USDT

23,502.82

-0.04%

BTCBANK/USDT

65.00

-48.06%

BTCPAY/USDT

0.0060

-11.76%

BTH/USDT

0.00201342

1.68%

BTNTV2/USDT

0.09082

-1.19%

BTT/USDT

0.000000754

2.03%

BUSD/USDC

0.99999

-0.01%

BUSD/USDT

0.99985

-0.01%

BVC/USDT

0.002533

-0.43%

BYP/USDT

0.0000745

-14.76%

BZEN/USDT

0.000210000

0.09%

C98/USDT

0.277

3.75%

CAKE/USDT

4.4060

4.31%

CARE/USDT

0.005060

7.16%

CAST/USDT

0.10746

0.09%

CATHEON/USDT

0.0013312

-3.84%

CAUSE/USDT

0.41568

-1.14%

CCGDS/USDT

0.19861356

14.34%

CCT/USDT

0.30509326

-0.14%

CDOG/USDT

0.000673

19.96%

CDTC/USDT

0.001396

2.65%

CELO/USDT

0.7910

2.33%

CELR/USDT

0.019830

4.48%

CEM/USDT

0.576197

-0.51%

CENX/USDT

0.000726159

5.82%

CFX/USDT

0.070947

3.86%

CFXT/USDT

0.000534

5.53%

CGO/USDT

60.43

-2.25%

CHA/USDT

0.011417

8.45%

CHECKR/USDT

0.000330

0.61%

CHEQ/USDT

0.030886

1.51%

CHESS/USDT

0.2321

2.43%

CHZ/USDT

0.146800

3.23%

CIRUS/USDT

0.1498

4.17%

CITY/USDT

4.480

2.05%

CIX/USDT

0.02401656

3.08%

CMCX/USDT

0.002686

-1.79%

COC/USDT

0.0000000387

-1.02%

COREUM/USDT

0.505360

4.22%

CREO/USDT

0.002213

-1.64%

CRO/USDT

0.083480

3.75%

CROGE/USDT

0.00115

0.88%

CRTS/USDT

0.0008302

5.76%

CSPR/USDT

0.038770

6.69%

CUBIX/USDT

0.00388134

-0.25%

CVX/USDT

6.57

-1.65%

CYOP/USDT

0.0000000237

1.28%

D2T/USDT

0.016037

11.82%

DAI/USDC

0.99990

-0.01%

DAI/USDT

0.99961

-0.03%

DAR/USDT

0.26422

0.41%

DASH/USDT

61.93

0.29%

DBD/USDT

0.00659

-2.66%

DBX/USDT

0.00018705

-0.47%

DC/USDT

0.002087

4.40%

DCASH/USDT

0.01473

27.20%

DCB/USDT

0.002246

24.85%

DEBT/USDT

24.89805090

2.16%

DEP/USDT

0.0054

-3.57%

DES/USDT

0.001318

-3.30%

DEXO/USDT

0.00892951

-9.58%

DG/USDT

0.029228

21.99%

DHLT/USDT

0.001959

0.05%

DINGO/USDT

0.00001933

0.21%

DINO/USDT

0.01405

-8.83%

DMTR/USDT

0.01824

5.31%

DODI/USDT

0.00075

0.00%

DODO/USDT

0.1448

1.47%

DOGA/USDT

0.01492

0.54%

DOGE/USDC

0.094359

2.41%

DOGE/USDT

0.094290

2.40%

DOGECOIN/USDT

0.00000000139

3.73%

DOGECOLA/USDT

0.008766

-0.31%

DOGEDIGGER/USDT

0.0000000000180

-1.64%

DOGGO/USDT

0.00000001803

-4.80%

DOME/USDT

0.00301999

-2.58%

DORA/USDT

3.9360

-0.73%

DRAC/USDT

0.00825

-6.46%

DUET/USDT

0.001639

-0.36%

DVDX/USDT

0.0000905

-1.31%

DYDX/USDT

3.2340

0.22%

EAI/USDT

0.0302

0.00%

EFI/USDT

0.113310

21.49%

EFK/USDT

0.2227

-0.04%

EGLD/USDT

46.01

1.48%

ELAN/USDT

7.0406

-0.32%

ELON/USDT

0.0000004056

6.74%

ELVN/USDT

0.00144081

1.24%

ENJ/USDT

0.4828

3.36%

ENS/USDT

16.36

3.02%

EOS/USDC

1.124859

2.78%

EOS/USDT

1.125000

2.83%

EQ/USDT

0.0726

-4.85%

ERR/USDT

0.00011899

0.02%

ESHEESHA/USDT

9.643

1.89%

ETC/USDT

23.9926

2.40%

ETH/USDC

1,685.26

2.10%

ETH/USDT

1,684.38

2.05%

ETHF/USDT

0.3836

-4.81%

ETHW/USDT

4.62

-0.22%

EUL/USDT

6.4624

5.29%

EUROC/USDC

1.08601760

-0.76%

EXN/USDT

0.255296

-0.06%

FAKT/USDT

0.0160

0.63%

FEAR/USDT

0.1306

-2.03%

FET/USDT

0.3250

15.66%

FIL/USDT

5.6610

1.12%

FILM/ETH

0.000066

0.00%

FILM/USDT

0.107843

-0.28%

FIO/USDT

0.0392

8.29%

FIRO/USDT

2.22599

3.68%

FITFI/USDT

0.029700

4.58%

FIX00/USDT

0.00860667

10.64%

FLN/USDC

0.00040802

25.29%

FLOKI/USDT

0.00003412

38.25%

FLOW/USDT

1.1719

-0.09%

FLR/USDT

0.040640

-0.78%

FND/USDT

0.006363

-3.58%

FORM/USDT

0.00217

0.93%

FORT/USDT

0.1623

-0.55%

FOXV2/USDT

0.000874

2.58%

FRA/USDT

0.001667

-4.09%

FREE/USDT

0.0000001910

3.35%

FRONT/USDT

0.2377

3.17%

FRZSS/USDT

0.00000002400

-2.48%

FTM/USDT

0.638000

4.49%

FTRB/USDT

0.007081

3.36%

FTSWP/USDT

14.1860

0.25%

FUNEX/USDT

0.0493

7.17%

FWC/USDT

0.00000000006006

-3.18%

FWCL/USDT

3.05999

0.00%

FXS/USDC

10.90118

2.96%

FYN/USDT

0.038952

-2.40%

G/USDT

0.0208

-19.69%

G1X/USDT

0.00734518

-0.61%

GAL/USDT

2.557

0.91%

GALA/USDC

0.0563186

1.61%

GALA/USDT

0.056330

1.84%

GAMEX/USDT

0.012319

-5.26%

GAMI/USDT

0.003822

12.02%

GAMINGSHIBA/USDT

0.00000000001508

-0.33%

GBEX/USDT

0.0000001234

4.31%

GEAR/USDT

0.01803

17.38%

GET/USDT

0.023547

0.17%

GGG/USDT

0.044550

0.00%

GLD/USDT

0.0131

0.00%

GLM/USDC

0.264127

6.16%

GM/USDT

0.000015230

14.67%

GMCOIN/USDT

0.0845

0.60%

GMEX/USDT

0.00057873

11.22%

GMM/USDT

0.000464

-11.28%

GMMT/USDT

2.6326

-0.21%

GMT/USDT

0.56129

0.76%

GMX/USDT

74.77000

7.96%

GNO/USDT

119.3000

1.53%

GOAL/USDT

0.1934

-0.26%

GODE/USDT

0.022992

4.60%

GOMT/USDT

0.679257

-1.56%

GPCX/USDT

0.001005

0.00%

GQ/USDT

0.002780

-11.01%

GRV/USDT

0.9102

-2.81%

GST/USDT

0.0232

3.57%

GSX/USDT

0.0092

2.22%

GTC/USDT

2.088

5.51%

GULF/USDT

0.05057

0.14%

GWT/USDT

0.00042169

-5.37%

H2O/USDT

0.000862

-0.35%

HBAR/USDT

0.072573

5.75%

HBB/USDT

0.094323

1.29%

HEC/TOR

3.500

0.11%

HEC/USDT

3.497

0.03%

HFT/USDT

0.5129

2.64%

HI/USDT

0.024223

0.02%

HIGH/USDT

3.806

7.76%

HMT/USDT

0.0623

-8.11%

HNTR/USDT

0.003581

0.00%

HOD/USDT

0.00719

-2.18%

HOOK/USDT

3.3447

2.56%

HOT/USDT

0.002227

1.97%

HOTCROSS/USDT

0.008113

-1.62%

HT/USDT

5.6843

-1.41%

HTO/USDC

0.0385

2.94%

HYDRA/USDT

2.340

-1.35%

HYPER/USDT

0.0025192

-32.89%

ICE/USDT

0.00533362

18.20%

ICP/USDT

5.91

0.85%

ICW/USDT

0.02146142

-2.79%

IDNA/USDT

0.027289

-2.44%

ILV/USDT

97.57

-2.63%

IMC/USDT

0.0112

0.90%

IMPT/USDT

0.010300

-1.10%

IMT/USDT

0.006600

-0.84%

IMX/USDT

0.9639

4.21%

INR/USDT

0.163592

1.55%

ISP/USDT

0.000938

-8.67%

IUX/USDT

0.05253896

6.51%

IXP/USDT

0.0004733

-1.56%

JASMY/USDT

0.005552

1.55%

KABOSU INU/USDT

0.000002500000

-11.03%

KAG/USDT

22.818180

-4.72%

KALI/USDT

0.0034273

-2.50%

KATA/USDT

0.00087743

-8.79%

KAU/USDT

60.757575

-2.64%

KAVA/USDT

1.0300

-2.28%

KIND/USDT

0.002132

-7.30%

KISHU/USDT

0.000000000610

13.17%

KKT/USDT

0.000826

-1.20%

KLAY/USDT

0.2150

3.86%

KLX/USDT

0.00025476

2.44%

KOL/USDT

0.002304

-2.58%

KOM/USDT

0.00158672

-0.15%

KOSON/USDT

0.02223

1.46%

KRU/USDT

0.2176

-0.27%

KTO/USDT

0.000000002464

3.27%

KTX/USDT

0.03007

-13.12%

KUBE/USDT

0.0119

-2.46%

KXA/USDT

0.017404

-4.71%

LABS/USDT

0.000606

-3.04%

LANC/USDT

0.000966

1.68%

LAT/USDT

0.013130

8.33%

LAYER/USDT

0.0800

-1.84%

LAZIO/USDT

3.5641

1.71%

LBT/USDT

0.148674

0.50%

LDO/USDC

2.31546

4.57%

LDO/USDT

2.31300

4.47%

LEASH/USDT

490.92

20.14%

LED/USDT

0.0472

13.46%

LEX/USDT

2.000000

5.26%

LEZ/USDT

0.067040

-3.48%

LGC/USDT

0.01008160

-0.03%

LILFLOKI/USDT

0.000000000440

21.55%

LIT/USDT

1.0469

2.44%

LITH/USDT

0.0009139

3.69%

LKD/USDT

0.8640

-0.06%

LNR/USDT

0.0266

-1.48%

LOCUS/USDT

0.08043

-1.75%

LOKA/USDT

0.6987

-0.13%

LOOKS/USDT

0.3056

13.69%

LOOP/USDT

0.035372

3.29%

LOVELY/USDT

0.00000009064

6.27%

LPT/USDT

8.5500

6.88%

LST/USDC

0.7559

0.21%

LTC/USDC

99.7400

1.06%

LTC/USDT

99.6500

0.98%

LUFFY/USDT

0.0000000001914

2.13%

LUNA/USDT

2.2279

1.52%

LUNC/USDT

0.00019622

3.21%

LUNG/USDT

0.00134859

-1.72%

LUXY/USDT

0.017677

0.71%

LWC/USDT

0.0875

5.42%

LXF/USDT

0.00148

0.00%

LYO/USDT

0.82749824

-0.72%

LYXE/USDT

10.271

10.63%

M87/USDT

0.00000162

2.53%

MAGIC/USDT

1.9660

-0.51%

MANA/USDT

0.7903

0.15%

MANC/USDT

0.9775

2.37%

MASK/USDT

5.2440

11.60%

MATIC/USDC

1.24135

3.81%

MATIC/USDT

1.239800

3.69%

MBX/USDT

0.000200

-2.44%

MC/USDT

0.388

1.57%

MCONTENT/USDT

0.000000001271

4.10%

MCRT/USDT

0.004529

-0.90%

MEAN/USDT

0.0317

1.28%

MEG/USDT

0.0007431

-1.20%

MEGA/USDT

0.00713

0.42%

MEMV/USDT

0.46657878

20.88%

METANO/USDT

0.00073161

6.60%

METIS/USDT

41.793

14.87%

METO/USDT

0.00153649

-5.87%

MEVR/USDT

0.034361

3.02%

MEX/USDT

0.00001748

0.00%

MFI/USDT

7,472.21

-1.69%

MGT/USDT

0.001881

-0.53%

MGXG/USDT

0.096582

-0.05%

MHUNT/USDT

0.01178

0.00%

MILO/USDT

0.000000027390

-3.08%

MINA/USDT

0.8439

-0.54%

MINTME/USDT

0.02321

-0.09%

MIR/USDT

0.1817

2.77%

MISA/USDT

0.000000474

7.00%

MMAI/USDT

0.00038488

-0.47%

MONOPOLYMETA/USDT

0.000000000000470

-16.81%

MONS/USDT

0.01458

0.83%

MOON/USDT

0.054

22.73%

MOVEZ/USDT

0.00309

1.31%

MR/USDT

0.000008315

0.79%

MRHB/USDT

0.005157

-0.39%

MRX/USDT

0.00004812

-8.01%

MSTR/USDT

0.1466

-1.41%

MTH/USDT

0.00818

-0.24%

MTVT/USDT

0.010447

8.10%

MTW/USDT

0.01971422

0.00%

MULTI/USDT

10.40

-0.19%

MVEDA/USDT

0.001673

5.82%

MVP/USDT

0.00499

0.60%

MVRS/USDT

0.000000117

4.46%

NAKA/USDT

0.319424

-2.80%

NASSR/USDT

0.00120000

0.00%

NEAR/USDT

2.4989

1.29%

NEO/USDT

8.9300

1.25%

NEOM/USDT

1.21999985

0.74%

NEPT/USDT

0.000129

-1.53%

NEXO/USDT

0.8110

0.63%

NFT/USDT

0.00000048

0.00%

NFTY/USDT

0.00248085

-2.16%

NODL/USDT

0.003343

2.83%

NSUR/USDT

0.000152

-12.64%

NTIC/USDT

0.039001

-21.96%

NULS/USDT

0.2727

3.85%

NVIR/USDT

0.045200

-8.87%

NYM/USDT

0.324900

5.04%

OAS/USDT

0.078718

-0.22%

OCEAN/USDT

0.4030

9.27%

OHO/USDT

0.003403

-1.02%

OKB/USDT

41.6359

5.14%

OLE/USDT

0.0252

96.88%

OMAX/USDT

0.0004138

4.65%

ONLYFANS/USDT

0.00000000005173

59.51%

OOE/USDT

0.025432

0.35%

OP/USDC

3.075425

1.26%

OP/USDT

3.0690

1.09%

OPUL/USDT

0.221328

38.23%

OSMO/USDT

1.0770

-1.73%

OVR/USDT

0.3154

3.00%

OZONE/USDT

100.33

1.81%

PAF/USDT

0.0005714

-0.88%

PARADOX/USDT

0.019810

-4.75%

PAYBIT/USDT

0.0184

-38.46%

PC/USDT

0.00302647

-0.03%

PEN/USDT

0.081699

0.73%

PEOPLE/USDT

0.031610

4.67%

PERP/USDT

0.7163

3.12%

PHL/USDT

0.01745

-1.36%

PI/USDT

63.41

-0.69%

PIAS/USDT

0.0445

4.71%

PIF/USDT

0.00521

0.19%

PIG/USDT

0.000000021780

5.09%

PKN/USDT

0.00179998

0.43%

PKR/USDT

0.003180

4.61%

PKT/USDT

0.0036100

0.36%

PLANETS/USDT

0.005815

5.48%

PLASTIK/USDT

0.030028

0.98%

PLEX/USDT

0.1808

-9.92%

PLI/USDT

0.05628

-4.55%

PLN/USDT

0.022026

-1.15%

POR/USDT

0.000445

6.97%

PORTO/USDT

3.1422

1.96%

POSS/USDT

0.00834

3.86%

PPI/USDT

0.00180

1.12%

PRIMAL/USDT

0.0107026

-2.17%

PRMX/USDT

0.004819

24.23%

PROS/USDT

0.6446

3.32%

PROTEO/USDT

1.514

2.02%

PRS/USDT

0.26989

1.17%

PSG/USDT

6.570

1.53%

PSTAKE/USDT

0.1384

5.41%

PTOY/USDT

0.00786034

0.94%

PTX/USDT

0.0049

-2.00%

PUNCH/USDT

0.0026

-13.33%

Q2/USDT

0.000812

0.25%

QDT/USDT

0.00422881

-0.91%

QI/USDT

0.00914

-0.65%

QLINDO/USDT

0.058856

2.69%

QNT/USDT

144.60

-0.88%

QOM/USDT

0.000000047301

-6.70%

QRDO/USDT

0.1785

0.96%

QTUM/USDT

2.8380

1.95%

QUACK/USDT

0.000000001554

0.84%

QUICK/USDT

58.51

-0.81%

QUINT/USDT

1.393

-3.53%

RACA/USDC

0.0002346

4.59%

RACA/USDT

0.00023442

4.51%

RADAR/USDT

0.04049

4.87%

RAMA/USDT

0.173

-2.81%

RARE/USDT

0.1734

15.99%

RARI/USDT

2.2790

0.94%

RAY/USDT

0.2496

-0.08%

RBIF/USDT

0.00000000018543

4.03%

RBLS/USDT

0.10595

4.30%

RBW/USDT

0.02841

1.54%

RCG/USDT

0.2145

-0.60%

REBUS/USDT

0.04699

-4.76%

REDLC/USDT

0.7437

-10.38%

REP/USDT

6.39000

3.06%

RIDE/USDT

0.063

0.00%

RITE/USDT

0.001685

-0.12%

RNDR/USDT

1.7090

0.71%

RPL/USDT

40.76

-2.23%

RSR/USDT

0.00438001

2.26%

RSS3/USDT

0.197200

-3.90%

RTC/USDT

0.00007150

-8.27%

RTT/USDT

0.00005706

-0.12%

RVLT/USDT

0.00000006488

2.84%

SAITAMA/USDT

0.002488

-1.27%

SAND/USDC

0.769595

1.28%

SAND/USDT

0.7693

1.06%

SANTOS/USDT

5.941

1.96%

SEON/USDT

0.00725

-10.16%

SFM/USDT

0.000290

1.05%

SG/USDT

0.0314

-1.26%

SHA/USDT

0.0007620

-0.83%

SHIB/USDC

0.0000140851

12.98%

SHIB/USDT

0.0000140768

12.95%

SHIBDOGE(1M)/USDT

0.0000000000919

24.19%

SHIBLITE/USDT

0.000000001369

-1.30%

SHILL/USDT

0.017056

0.00%

SHINJA/USDT

0.000125382

-1.13%

SIDUS/USDT

0.0013808

11.23%

SINGH/USDT

0.038881

-1.04%

SKEY/USDT

0.017173

-1.45%

SKL/USDT

0.040299

5.93%

SLP/USDT

0.003201

2.24%

SLRR/USDT

0.0021500

-2.16%

SNS/USDT

0.00366351

1.58%

SOL/USDC

24.8225

1.36%

SOL/USDT

24.8600

1.47%

SOLAR/USDT

0.009270

-0.23%

SOLO/USDT

0.164200

2.95%

SOLVE/USDT

0.03127

-2.95%

SOM/USDT

0.0004209

-0.89%

SOS/USDT

0.0000001980

2.06%

SPELL/USDT

0.0008606

5.03%

SPXC/USDT

0.0000000003348

-0.36%

SRM/USDT

0.3798

-0.65%

SRX/USDT

0.016953

0.27%

SSV/USDT

27.9069

10.59%

STACK/USDT

0.006586

4.72%

STARL/USDT

0.00000375

0.00%

STC/USDT

0.503

5.89%

STEP/USDT

0.0004500

-7.52%

STG/USDT

0.7572

7.69%

STMX/USDT

0.0061509

0.03%

STORE/USDT

0.022885

6.04%

STORJ/USDT

0.4168

5.49%

STREETH/USDT

0.006370

0.47%

STRM/USDT

0.0137

-2.84%

STRX/USDT

0.028601

0.00%

SUSHI/USDT

1.567

0.77%

SWEAT/USDT

0.0166866

0.02%

SWU/USDT

0.0126

7.69%

SXP/USDT

0.3143

3.15%

SYNR/USDT

0.007529

1.17%

SYP/USDT

0.001015

-7.73%

T/USDT

0.04811

-1.92%

TAMA/USDT

0.02027

-3.52%

TANK/USDT

0.006342

-1.52%

TBC/USDT

2,541.95

-0.36%

TCG2/USDT

0.079520

0.66%

TERA/USDT

0.000000000270

-2.17%

TFUEL/USDT

0.058300

-2.83%

THETA/USDT

1.117000

0.54%

THG/USDT

0.0724

3.87%

TLM/USDT

0.0233

-0.43%

TLOS/USDT

0.1479

2.85%

TOKAMAK/USDT

1.549

8.17%

TON/USDT

2.341

-1.47%

TOR/USDC

0.9997

0.05%

TOR/USDT

0.9997

0.00%

TRAVA/USDT

0.0007198

-6.97%

TRAXX/USDT

0.03266182

0.62%

TRI/USDT

0.33

-2.94%

TROJANIX/USDT

0.00005568

-39.96%

TRX/USDC

0.064443

0.52%

TRX/USDT

0.064440

0.54%

TSUKA/USDT

0.074623

0.83%

TUPAN/USDT

0.01230

-11.32%

TUSD/USDC

1.00013

0.00%

TUSD/USDT

0.99980

-0.01%

TWT/USDT

1.701000

1.87%

UMA/USDT

2.1468

2.18%

UPO/USDT

0.01756

14.10%

USDC/USDT

0.99985

-0.01%

USDD/USDC

0.99

0.00%

USDD/USDT

0.99

0.00%

USDP/USDT

0.99980

-0.01%

UTED/USDT

0.00324

1.89%

VAB/USDT

0.00116137

2.22%

VC/USDT

0.007211

-2.88%

VCG/USDT

0.01681

0.12%

VEMP/USDT

0.018378

-0.90%

VET/USDT

0.025100

1.46%

VHC/USDT

0.00307

5.86%

VICA/USDT

0.0151

-1.31%

VINA/USDT

0.05876

-0.91%

VINU/USDT

0.00000001822

0.39%

VLTY/USDT

0.0086546

0.62%

VOLR/USDT

0.6433

0.02%

VOLT/USDT

0.0000010807

27.10%

VR/USDT

0.009343

11.20%

VRGW/USDT

0.0007083

-8.13%

VRJAM/USDT

0.00051000

0.00%

VSP/USDT

0.3848

-6.72%

VTHO/USDT

0.001192

1.53%

VTS/USDT

0.1824

-0.11%

VXL/USDT

0.009113

9.60%

WAS/USDT

0.02147520

-1.47%

WAVES/USDT

2.8740

-1.74%

WBTC/USDT

23,472.50

-0.15%

WCSOV/USDT

0.0097

1.04%

WE/USDT

7.27210

-1.54%

WEC/USDT

0.04385

13.25%

WELT/USDT

0.003034

-4.44%

WEMIX/USDT

1.523974

38.92%

WEMP/USDT

0.0000000005507861

-6.60%

WILD/USDT

0.4280

2.69%

WIN/USDT

0.00009815

2.10%

WLKN/USDT

0.0484

1.04%

WMT/USDT

0.188520

3.22%

WNK/USDT

0.001163

1.48%

WOO/USDT

0.21931

13.93%

WQT/USDT

0.002765

-1.07%

WRX/USDT

0.1972

0.51%

WTK/USDT

0.0083

1.22%

WWY/USDT

0.005345

0.87%

XBLL/USDT

0.10048

-0.05%

XCAD/USDT

1.4003

12.16%

XCH/USDT

45.32

0.94%

XDC/USDT

0.032936

6.33%

XDEN/USDT

22.3998

4.11%

XEM/USDT

0.040900

3.28%

XEN/USDT

0.000001537

-1.91%

XETA/USDT

0.04766

-0.50%

XI/USDT

0.030474

-15.46%

XLM/USDC

0.093668

1.09%

XLM/USDT

0.09370000

1.19%

XLN/USDT

0.00773

-1.53%

XMR/USDT

174.60

-0.11%

XRD/USDT

0.059254

1.00%

XRP/USDT

0.41280

0.56%

XRPAYNET/USDT

0.001873

6.66%

XRPC/USDT

0.00955

36.43%

XRUN/USDT

0.319746

-0.60%

XSPECTAR/USDT

0.037235

0.65%

XTZ/USDT

1.165999

3.83%

XWG/USDT

0.0016105

1.20%

YCO/USDC

0.005687

-0.26%

YGG/USDT

0.3237

4.12%

YOOSHI/USDT

0.0000000918

4.08%

ZBC/USDT

0.011881

-0.54%

ZEC/USDT

47.20

1.29%

ZEN/USDT

11.06

5.53%

ZENIQ/USDT

0.04887

1.69%

ZGD/USDT

0.425

-1.16%

ZINU/USDT

0.003494

5.15%

ZNC/USDT

0.00000456

0.22%

ZPAY/USDT

0.091001

1.11%

ZPTC/USDC

0.02654

0.64%

ZRX/USDT

0.2623

5.05%

Market Trades
Price(USDT) Amount(KIND) Time
0.002132 2,864 12:34:04
0.002010 1 12:27:53
0.002010 2,803 11:47:26
0.002174 2,804 11:47:08
0.002131 3,950 11:41:20
0.002151 6,946 11:20:21
0.002100 4,000 11:20:21
0.002151 4,000 08:50:14
0.002046 2,652 08:48:13
0.002045 4,221 08:48:13
0.002191 4,221 08:14:56
0.002300 2,652 08:13:09
0.002172 4,251 07:52:54
0.002001 16,860 07:10:56
0.002002 2,541 07:10:56
0.002100 43 05:43:51
0.002100 12,600 05:43:37
0.002227 4,251 05:43:13
0.002100 2,500 05:29:33
0.002223 4,258 05:28:19
0.002375 4,258 04:53:34
0.002398 1 04:53:34
0.002398 2,500 04:53:26
0.002005 2,500 04:50:23
0.002023 5,010 04:50:06
0.002005 9 04:50:06
0.002178 2,750 04:48:28
0.002003 1 04:46:05
0.002003 2,500 04:42:54
0.002222 2,689 04:42:34
0.002375 4,949 04:40:18
0.002398 1 04:40:18
0.002398 2,500 04:40:02
0.002004 2,500 04:38:19
0.002023 2,859 04:38:02
0.002004 1 04:38:02
0.002004 2,500 04:36:58
0.002223 2,688 04:36:34
0.002178 5,050 03:28:03
0.002267 2,688 02:20:07
0.002000 2,594 01:56:44
0.002005 3,546 01:56:44
0.002180 9 01:56:44
0.002400 1 01:56:44
0.002401 9 01:56:44
0.002401 4,040 01:55:13
0.002401 2,119 01:54:47
0.002400 2,119 01:51:33
0.002312 2,120 01:51:27
0.002371 2,191 01:48:57