LINK/BTC

0.00030398343 6.93USD
24H Change -1.29%
24H High 0.00030795004
24H Low 0.00029788276
24H Vol 21.63982839574 BTC
0.00000000001
0.00000000001
0.0000000001
0.000000001
0.00000001
Price(BTC) Amount(LINK) Total(LINK)
  • 0.00031222980 540.66 21,793.03
  • 0.00031065185 455.28 21,252.37
  • 0.00030801177 1,245.38 20,797.09
  • 0.00030775849 1,310.03 19,551.71
  • 0.00030760656 686.67 18,241.68
  • 0.00030745473 1,798.36 17,555.01
  • 0.00030730265 746.95 15,756.65
  • 0.00030710004 1,149.50 15,009.70
  • 0.00030694809 853.51 13,860.20
  • 0.00030679614 1,062.81 13,006.69
  • 0.00030664418 606.87 11,943.88
  • 0.00030646533 449.71 11,337.01
  • 0.00030626513 1,036.45 10,887.30
  • 0.00030606492 970.86 9,850.85
  • 0.00030586472 578.20 8,879.99
  • 0.00030571703 689.93 8,301.79
  • 0.00030551673 1,751.99 7,611.86
  • 0.00030536420 1,100.80 5,859.87
  • 0.00030516619 808.74 4,759.07
  • 0.00030496379 959.89 3,950.33
  • 0.00030481566 592.20 2,990.44
  • 0.00030466348 502.15 2,398.24
  • 0.00030446327 1,511.78 1,896.09
  • 0.00030420507 6.64 384.31
  • 0.00030419898 24.21 377.67
  • 0.00030419290 10.22 353.46
  • 0.00030418682 20.11 343.24
  • 0.00030418074 19.09 323.13
  • 0.00030417466 18.81 304.04
  • 0.00030416858 15.15 285.23
  • 0.00030416250 11.05 270.08
  • 0.00030415642 11.00 259.03
  • 0.00030415034 8.91 248.03
  • 0.00030414426 6.84 239.12
  • 0.00030413817 11.20 232.28
  • 0.00030413209 25.77 221.08
  • 0.00030412601 9.66 195.31
  • 0.00030411993 17.99 185.65
  • 0.00030411385 15.27 167.66
  • 0.00030411109 12.87 152.39
  • 0.00030410501 18.02 139.52
  • 0.00030409894 23.99 121.50
  • 0.00030409286 17.61 97.51
  • 0.00030408678 19.52 79.90
  • 0.00030408070 10.06 60.38
  • 0.00030407462 15.66 50.32
  • 0.00030406854 25.99 34.66
  • 0.00030405010 2.89 8.67
  • 0.00030405006 2.89 5.78
  • 0.00030405004 2.89 2.89

0.00030398343 6.93 USD

  • 0.00030404998 18.85 18.85
  • 0.00030404997 16.50 35.35
  • 0.00030404996 18.37 53.72
  • 0.00030404992 14.06 67.78
  • 0.00030402872 16.00 83.78
  • 0.00030402264 18.28 102.06
  • 0.00030401655 10.22 112.28
  • 0.00030401047 23.88 136.16
  • 0.00030400439 19.27 155.43
  • 0.00030399831 8.81 164.24
  • 0.00030399223 10.64 174.88
  • 0.00030398615 10.93 185.81
  • 0.00030398007 16.19 202.00
  • 0.00030397399 22.50 224.50
  • 0.00030396791 6.99 231.49
  • 0.00030396183 18.21 249.70
  • 0.00030395574 22.11 271.81
  • 0.00030394966 6.18 277.99
  • 0.00030394358 22.15 300.14
  • 0.00030393480 9.56 309.70
  • 0.00030392872 19.61 329.31
  • 0.00030392264 24.37 353.68
  • 0.00030391657 21.92 375.60
  • 0.00030391049 17.16 392.76
  • 0.00030390441 18.10 410.86
  • 0.00030389833 19.96 430.82
  • 0.00030389225 13.30 444.12
  • 0.00030373683 1,209.12 1,653.24
  • 0.00030353703 1,455.96 3,109.20
  • 0.00030333724 455.90 3,565.10
  • 0.00030313745 1,301.58 4,866.68
  • 0.00030293765 528.36 5,395.04
  • 0.00030268791 1,376.50 6,771.54
  • 0.00030253461 664.05 7,435.59
  • 0.00030248812 1,490.93 8,926.52
  • 0.00030233673 7.22 8,933.74
  • 0.00030233672 1,755.21 10,688.95
  • 0.00030223837 1,307.82 11,996.77
  • 0.00030211645 456.23 12,453.00
  • 0.00030191895 1,318.17 13,771.17
  • 0.00030176608 1,570.06 15,341.23
  • 0.00030162271 1,261.26 16,602.49
  • 0.00030146999 1,556.86 18,159.35
  • 0.00030133931 3.64 18,162.99
  • 0.00030127259 1,496.30 19,659.29
  • 0.00030107520 1,313.61 20,972.90
  • 0.00030093148 800.14 21,773.04
  • 0.00030077911 856.52 22,629.56
  • 0.00030058171 1,801.48 24,431.04
  • 0.00030038432 1,180.28 25,611.32
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000000000 Mid Market Price
Limit
Market
Trigger

Trigger

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available -- BTC
Price
BTC
Amount
LINK
0%25%50%75%100%
Total
BTC
Available -- LINK
Price
BTC
Amount
LINK
0%25%50%75%100%
Total
BTC
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

1.4325

-1.88%

$CCX/USDT

0.07819

-4.35%

$DFI/USDT

0.591600

-3.52%

$FLAG/USDT

7.8792

-13.37%

$HMT/USDT

0.004470

-0.86%

$ORE/USDT

0.00744

-7.46%

$POR/USDT

1.0541

-3.16%

$PORT/USDT

0.001894

3.27%

1INCH/USDT

0.5041

-4.53%

3ULL/USDT

0.00061984

0.08%

AAVE/USDT

80.2594

-6.85%

ABEL/USDT

0.176489

-7.15%

ACA/USDT

0.129

-7.19%

ACH/USDT

0.01574

31.83%

ACK/USDT

0.001593

-3.75%

ACM/USDT

2.680

-5.07%

ADA/USDC

0.369182

-6.05%

ADA/USDT

0.369266

-6.04%

ADP/USDT

0.00939

-7.49%

ADS/USDT

1.2186

-2.50%

AFIN/USDT

0.000899

-0.22%

AGE/USDT

0.003644

25.14%

AGIX/USDT

0.16877

-7.26%

AGV/USDT

0.00036500

3.99%

AIMX/USDT

0.01846

6.21%

AKITA/USDT

0.00000020803

-6.57%

AKN/USDT

0.018293

0.00%

ALCAZAR/USDT

0.004020

-0.40%

ALGO/USDC

0.23711

-7.74%

ALGO/USDT

0.237100

-7.74%

ALGOBLK/USDT

0.007385

0.03%

ALICE/USDT

1.7861

-8.22%

ALPHA/USDT

0.005879

-7.53%

ALPINE/USDT

2.5869

-4.52%

ALTRU/USDT

0.3578

-1.65%

AMPLIFI/USDT

32.58

0.37%

ANC/USDT

0.0464

-8.12%

ANKR/USDT

0.02487

-8.83%

ANML/USDT

0.00079545

-13.50%

APE/USDC

5.77890

-7.31%

APE/USDT

5.7870

-7.22%

API3/USDT

1.5090

-8.60%

APL/USDT

0.0004847

-3.96%

APT/USDT

16.2070

-10.54%

AR/USDT

10.1466

-7.00%

ARTEQ/USDT

0.013467

-4.01%

ARX/USDT

0.00478

-3.82%

ARZ/USDT

0.000628

-0.48%

ASS/USDT

0.0000000006938

1.05%

ASSA/USDT

0.006939

0.16%

AST/USDT

0.10531

-6.31%

ASX/USDT

0.0199

0.51%

ATH/USDT

2.0873

-1.99%

ATHENAS/USDT

0.01381

-1.43%

ATLAS/USDC

0.00378512

-5.91%

ATLAS/USDT

0.00378550

-5.89%

ATOM/USDT

13.0970

-4.45%

ATOZ/USDT

0.193718

-3.41%

ATR/USDT

0.0028218

1.40%

AUDIO/USDT

0.26530

-11.39%

AUDT/USDT

0.029187

-3.52%

AVA/USDT

0.00191996

-4.28%

AVAX/USDT

19.4813

-5.88%

AXS/USDT

10.5200

-11.60%

AZY/USDT

0.02051

-0.19%

BABY/USDT

0.0278

-7.95%

BABYDOGE/USDT

0.000000001427

-1.99%

BAKE/USDT

0.1905

-9.07%

BANANA/USDT

0.069716

-5.10%

BAND/USDT

2.1980

7.17%

BAR/USDT

4.20

-2.33%

BAT/USDT

0.2448

-8.04%

BBT/USDT

0.000786

-1.13%

BCB/USDT

0.012907

15.04%

BCH/USDT

132.90

-2.42%

BDY/USDT

0.00599

-0.17%

BENX/USDT

0.0249735

-5.22%

BEPRO/USDT

0.00103310

-3.51%

BERRY/USDT

0.000983

9.10%

BETU/USDT

0.025999

-0.20%

BFHT/USDT

0.007300

15.36%

BFIC/USDT

17.8576

4.89%

BGC/USDT

0.000675

-3.71%

BGVT/USDT

0.0001855

-0.16%

BHAT/USDT

0.049524

-8.55%

BICO/USDT

0.3991

-5.13%

BIT/USDT

0.4688

-16.73%

BITCONEY/USDT

5.016

-37.29%

BLOK/USDT

0.0027210

-1.95%

BLP/USDT

0.046264

-0.22%

BLUESPARROW/USDT

0.0515

-3.56%

BLXM/USDT

0.293

-0.34%

BMX/USDC

0.096928

-1.06%

BMX/USDT

0.0970

-0.41%

BNB/USDT

310.40

-1.49%

BNT/USDT

0.418000

-5.00%

BNX/USDT

84.60

-3.42%

BONDLY/USDT

0.006214

1.22%

BONE/USDT

1.291799

-4.66%

BONK/USDT

0.0000008603

-14.90%

BRG/USDT

0.00101811

-5.11%

BRISE/USDT

0.00000034

0.00%

BRN/USDT

0.154317

-5.57%

BSHEESHA/USDT

10.849

-1.71%

BSP/USDT

0.000191

30.82%

BSV/USDT

42.3400

-3.24%

BTC/DAI

22,773.62

-4.06%

BTC/USDC

22,765.37

-4.08%

BTC/USDT

22,767.50

-4.07%

BTCPAY/USDT

0.0067

-4.29%

BTH/USDT

0.00193552

-1.88%

BTNTV2/USDT

0.09133

-1.32%

BTT/USDT

0.000000720

-4.00%

BUSD/USDC

1.00000

0.01%

BUSD/USDT

1.00005

0.01%

BVC/USDT

0.002416

-3.59%

BYP/USDT

0.0001798

179.63%

BZEN/USDT

0.000210000

0.00%

C98/USDT

0.250

0.40%

CAKE/USDT

4.0020

-2.91%

CARE/USDT

0.004470

9.05%

CASH/USDT

0.002730

-9.96%

CAST/USDT

0.10743

0.00%

CATHEON/USDT

0.0013567

1.20%

CAUSE/USDT

0.41836

1.11%

CCGDS/USDT

0.14451509

0.77%

CCT/USDT

0.31499999

0.77%

CDOG/USDT

0.000533

-18.63%

CDTC/USDT

0.001304

-5.71%

CELO/USDT

0.6980

-9.69%

CELR/USDT

0.018800

1.67%

CEM/USDT

0.572344

0.02%

CENX/USDT

0.000575251

-6.81%

CFX/USDT

0.053415

-16.63%

CFXT/USDT

0.000513

0.20%

CGO/USDT

61.09

-1.47%

CHA/USDT

0.012049

-1.76%

CHECKR/USDT

0.000341

0.29%

CHEDDA/USDT

0.000104

1.96%

CHEQ/USDT

0.031661

-4.66%

CHESS/USDT

0.2214

-13.75%

CHZ/USDT

0.131499

-7.20%

CIRUS/USDT

0.1308

-3.04%

CITY/USDT

4.370

-4.56%

CIX/USDT

0.02566665

5.19%

CMCX/USDT

0.002670

-0.82%

COC/USDT

0.0000000388

-0.26%

COREUM/USDT

0.345190

-8.72%

CREO/USDT

0.002351

6.62%

CRO/USDT

0.077249

-5.40%

CROGE/USDT

0.00108

-10.74%

CRTS/USDT

0.0007829

-1.98%

CSPR/USDT

0.035169

-4.12%

CUBIX/USDT

0.00523137

-1.34%

CVX/USDT

5.75

-6.81%

CWEB/USDT

0.013734

-0.01%

CYOP/USDT

0.0000000232

-1.69%

D2T/USDT

0.016733

10.68%

DAI/USDC

0.99960

-0.01%

DAI/USDT

0.99976

0.01%

DAR/USDT

0.26577

-5.04%

DASH/USDT

60.87

5.88%

DBD/USDT

0.00650

-0.46%

DBX/USDT

0.00018231

-0.30%

DC/USDT

0.001565

-5.67%

DCASH/USDT

0.01157

0.00%

DCB/USDT

0.001118

1.82%

DEBT/USDT

21.48949331

-7.98%

DEP/USDT

0.0051

-10.53%

DES/USDT

0.001257

-2.86%

DEXO/USDT

0.00987825

-0.48%

DG/USDT

0.023854

-4.07%

DHLT/USDT

0.001966

-0.05%

DINGO/USDT

0.00001858

-0.05%

DINO/USDT

0.01596

-17.05%

DMTR/USDT

0.01538

-21.01%

DODI/USDT

0.00075

1.35%

DODO/USDT

0.1289

-5.77%

DOGA/USDT

0.01506

-0.92%

DOGE/USDC

0.091380

2.60%

DOGE/USDT

0.091381

2.57%

DOGECOIN/USDT

0.00000000148

-6.92%

DOGECOLA/USDT

0.008228

1.86%

DOGEDIGGER/USDT

0.0000000000204

10.27%

DOGGO/USDT

0.0000000190

-24.00%

DOME/USDT

0.00294000

1.38%

DORA/USDT

3.8329

8.40%

DRAC/USDT

0.00828

-6.55%

DUET/USDT

0.001549

0.52%

DVDX/USDT

0.0000846

-9.52%

DYDX/USDT

2.429000

3.71%

EAI/USDT

0.0301

-0.33%

EFI/USDT

0.088353

-3.95%

EFK/USDT

0.2215

-0.49%

EGLD/USDT

42.34

-5.34%

ELAN/USDT

7.3977

2.02%

ELON/USDT

0.0000003352

-2.87%

ELVN/USDT

0.00142321

0.15%

ENJ/USDT

0.4337

-6.43%

ENS/USDT

15.93

0.06%

EOS/USDC

1.043609

-6.11%

EOS/USDT

1.044000

-6.03%

EQ/USDT

0.0911

-0.22%

ERR/USDT

0.00011845

0.44%

ESHEESHA/USDT

8.989

-5.13%

ETC/USDT

21.2800

-7.40%

ETH/USDC

1,563.64

-4.44%

ETH/USDT

1,563.64

-4.43%

ETHF/USDT

0.3488

-0.40%

ETHW/USDT

3.65

-7.36%

EUL/USDT

5.1128

-5.83%

EUROC/USDC

1.08654013

-0.41%

EXN/USDT

0.255693

-0.04%

FAKT/USDT

0.0165

-1.20%

FEAR/USDT

0.1118

-4.85%

FET/USDT

0.2626

-7.57%

FIL/USDT

5.0531

-6.01%

FILM/ETH

0.000070

1.45%

FILM/USDT

0.110701

-0.09%

FIMI/USDT

0.00280924

0.00%

FIO/USDT

0.0352

-6.38%

FIRO/USDT

2.06300

-4.27%

FITFI/USDT

0.027201

-8.10%

FIX00/USDT

0.00733000

-1.52%

FLN/USDC

0.00029723

0.04%

FLOKI/USDT

0.00002503

3.34%

FLOW/USDT

0.9852

-9.46%

FLR/USDT

0.043199

-9.02%

FND/USDT

0.006923

-1.94%

FORM/USDT

0.00235

-0.42%

FORT/USDT

0.1411

-0.42%

FOXV2/USDT

0.000811

-2.05%

FRA/USDT

0.001515

-5.13%

FREE/USDT

0.0000001795

-2.13%

FRONT/USDT

0.2185

-6.98%

FRZSS/USDT

0.00000002593

-6.29%

FTB/USDT

0.02750

33.95%

FTM/USDT

0.478400

0.93%

FTRB/USDT

0.007080

0.78%

FTSWP/USDT

14.0150

0.11%

FUNEX/USDT

0.0403

76.75%

FWC/USDT

0.00000000006800

-17.08%

FWCL/USDT

2.90000

-2.36%

FXS/USDC

10.11399

-6.89%

FYN/USDT

0.037465

-0.65%

G/USDT

0.0247

37.22%

G1X/USDT

0.00730884

-0.69%

GAL/USDT

1.997

-7.89%

GALA/USDC

0.0527739

-10.55%

GALA/USDT

0.052730

-10.64%

GAMEX/USDT

0.011207

-1.20%

GAMI/USDT

0.003083

14.06%

GAMINGSHIBA/USDT

0.00000000001401

-11.27%

GBEX/USDT

0.0000001097

-8.12%

GEAR/USDT

0.01357

-2.02%

GET/USDT

0.022977

-3.38%

GGG/USDT

0.044109

-6.73%

GLD/USDT

0.0132

1.54%

GLM/USDC

0.228301

-7.62%

GM/USDT

0.000004800

-6.96%

GMCOIN/USDT

0.0834

-0.48%

GMEX/USDT

0.00044525

1.05%

GMM/USDT

0.000363

-7.16%

GMMT/USDT

2.6382

-0.40%

GMT/USDT

0.52751

-11.98%

GMX/USDT

57.00000

-4.33%

GNO/USDT

112.0000

-1.58%

GOAL/USDT

0.2115

-3.91%

GODE/USDT

0.020836

-2.72%

GOMT/USDT

0.721626

-1.15%

GPCX/USDT

0.001006

0.50%

GQ/USDT

0.003089

1.15%

GRV/USDT

0.8883

-1.16%

GST/USDT

0.0213

-6.58%

GSX/USDT

0.0090

0.00%

GTC/USDT

1.910

-0.31%

GULF/USDT

0.04568

-0.95%

GWT/USDT

0.00044677

1.31%

H2O/USDT

0.000863

1.29%

HBAR/USDT

0.064367

-5.94%

HBB/USDT

0.084679

-1.08%

HEC/TOR

3.468

0.03%

HEC/USDT

3.473

0.03%

HFT/USDT

0.4841

-6.02%

HI/USDT

0.024532

-0.75%

HIGH/USDT

2.810

-15.97%

HMT/USDT

0.0565

-2.92%

HNTR/USDT

0.002959

0.00%

HOD/USDT

0.00551

9.33%

HOOK/USDT

2.7900

-15.14%

HOT/USDT

0.002061

-5.93%

HOTCROSS/USDT

0.008640

-3.99%

HPN/USDT

0.0112

4.67%

HT/USDT

5.0740

-1.57%

HTO/USDC

0.0373

3.04%

HYDRA/USDT

2.030

-0.83%

HYPER/USDT

0.0049575

93.06%

ICE/USDT

0.00407986

7.34%

ICP/USDT

5.68

-7.04%

ICW/USDT

0.01763834

0.28%

IDNA/USDT

0.029739

-7.06%

ILV/USDT

65.25

-7.76%

IMC/USDT

0.0125

2.46%

IMPT/USDT

0.008605

-3.70%

IMT/USDT

0.005806

-2.68%

IMX/USDT

0.6860

1.80%

INR/USDT

0.156160

5.07%

ISP/USDT

0.000863

-2.04%

IUX/USDT

0.04794408

16.41%

IXP/USDT

0.0003927

-19.63%

JASMY/USDT

0.005142

-4.72%

KAG/USDT

23.178219

-4.27%

KALI/USDT

0.0033149

-5.52%

KATA/USDT

0.00108312

10.61%

KAU/USDT

60.960399

-3.00%

KAVA/USDT

0.9400

-7.93%

KIND/USDT

0.002236

-46.39%

KISHU/USDT

0.000000000488

-11.11%

KKT/USDT

0.000803

-1.59%

KLAY/USDT

0.2006

-5.56%

KOL/USDT

0.002098

0.00%

KOM/USDT

0.00154333

-6.68%

KOSON/USDT

0.01933

-1.53%

KRU/USDT

0.2186

1.39%

KTO/USDT

0.000000001573

-0.38%

KTX/USDT

0.03250

-4.72%

KUBE/USDT

0.0113

0.00%

KXA/USDT

0.015538

-10.96%

LABS/USDT

0.000753

-17.34%

LAT/USDT

0.011929

0.33%

LAYER/USDT

0.0765

-4.85%

LAZIO/USDT

3.4105

-4.89%

LBT/USDT

0.147567

-0.43%

LDO/USDC

2.07380

-8.41%

LDO/USDT

2.07300

24.52%

LEASH/USDT

371.09

-3.58%

LED/USDT

0.0378

0.27%

LEX/USDT

2.290001

-1.72%

LEZ/USDT

0.071235

-7.52%

LGC/USDT

0.00986314

-0.14%

LIT/USDT

0.9869

-8.02%

LITH/USDT

0.0008240

-3.26%

LKD/USDT

0.8173

-0.33%

LNR/USDT

0.0283

1.43%

LOCUS/USDT

0.07996

-1.89%

LOKA/USDT

0.6686

-22.78%

LOOKS/USDT

0.1913

-7.32%

LOOP/USDT

0.041083

26.29%

LOVELY/USDT

0.00000008571

-2.06%

LPT/USDT

7.0901

-4.96%

LST/USDC

0.7504

-0.41%

LTC/USDC

94.0606

-1.07%

LTC/USDT

94.1000

-1.04%

LUFFY/USDT

0.0000000001767

-6.90%

LUNA/USDT

1.9871

-7.11%

LUNC/USDT

0.00016350

-6.67%

LUNG/USDT

0.00116448

-1.91%

LUXY/USDT

0.017009

3.12%

LWC/USDT

0.0965

5.35%

LXF/USDT

0.00156

-3.70%

LYO/USDT

0.83200230

0.03%

LYXE/USDT

8.953

-3.15%

M87/USDT

0.00000178

-9.18%

MAGIC/USDT

1.2820

-13.68%

MANA/USDT

0.7228

-9.70%

MANC/USDT

0.9573

-0.02%

MASK/USDT

3.8690

25.57%

MATIC/USDC

1.07806

-6.82%

MATIC/USDT

1.078772

-6.81%

MBX/USDT

0.000205

-4.21%

MC/USDT

0.349

-10.97%

MCONTENT/USDT

0.000000001168

-5.35%

MCRT/USDT

0.004658

-8.79%

MEAN/USDT

0.0316

-4.24%

MEG/USDT

0.0007039

-1.47%

MEGA/USDT

0.00744

4.79%

METIS/USDT

33.249

-4.38%

METO/USDT

0.00174981

-7.03%

MEVR/USDT

0.037245

0.75%

MEX/USDT

0.00001760

1.85%

MFI/USDT

7,697.65

-2.34%

MGT/USDT

0.001810

2.90%

MGXG/USDT

0.103038

3.03%

MHUNT/USDT

0.01126

-4.50%

MILO/USDT

0.000000013349

-8.81%

MINA/USDT

0.8313

4.15%

MINTME/USDT

0.02324

-0.39%

MIR/USDT

0.1565

-4.81%

MISA/USDT

0.000000509

-25.04%

MMAI/USDT

0.00037610

-3.13%

MONOPOLYMETA/USDT

0.000000000000515

-20.89%

MONS/USDT

0.01497

-0.86%

MOON/USDT

0.047

-12.96%

MOVEZ/USDT

0.00288

-1.03%

MR/USDT

0.000007205

-4.46%

MRHB/USDT

0.004943

0.55%

MRX/USDT

0.00004800

4.33%

MSTR/USDT

0.1436

0.84%

MTH/USDT

0.00819

-0.24%

MTVT/USDT

0.007258

-3.19%

MTW/USDT

0.01962327

0.36%

MULTI/USDT

8.61

-8.60%

MVEDA/USDT

0.001542

-9.93%

MVP/USDT

0.00471

1.07%

MVRS/USDT

0.000000094

-16.07%

NAKA/USDT

0.267461

-15.33%

NASSR/USDT

0.00121999

0.00%

NEAR/USDT

2.2880

-9.71%

NEO/USDT

8.0400

-3.25%

NEOM/USDT

1.13918201

-4.80%

NEPT/USDT

0.000124

-8.82%

NEXO/USDT

0.8120

-4.58%

NFT/USDT

0.00000046

-4.17%

NFTY/USDT

0.00282682

4.29%

NODL/USDT

0.003166

0.25%

NSUR/USDT

0.000172

-3.37%

NTIC/USDT

0.073789

10.71%

NULS/USDT

0.2382

-7.67%

NVIR/USDT

0.045612

15.56%

NYM/USDT

0.244000

-0.53%

OAS/USDT

0.073987

19.17%

OCEAN/USDT

0.3467

-8.21%

OHO/USDT

0.003479

-4.05%

OKB/USDT

37.4600

-4.64%

OLE/USDT

0.0128

-3.03%

OMAX/USDT

0.0003677

-0.27%

ONLYFANS/USDT

0.00000000011896

-57.51%

OOE/USDT

0.021860

-10.83%

OP/USDC

2.099000

-8.63%

OP/USDT

2.0991

-8.58%

OPUL/USDT

0.127903

-5.00%

OSMO/USDT

0.9600

-7.69%

OVR/USDT

0.3009

-6.49%

PAF/USDT

0.0005797

-0.92%

PARADOX/USDT

0.022043

-2.43%

PAYBIT/USDT

0.0528

-28.26%

PC/USDT

0.00317715

-4.37%

PEN/USDT

0.071571

4.13%

PEOPLE/USDT

0.028270

0.21%

PERP/USDT

0.6708

11.63%

PHL/USDT

0.01715

1.42%

PI/USDT

65.75

-2.30%

PIAS/USDT

0.0430

-7.13%

PIF/USDT

0.00506

-1.94%

PIG/USDT

0.000000018418

-6.87%

PKN/USDT

0.00165107

-1.13%

PKR/USDT

0.002545

-0.59%

PKT/USDT

0.0034990

34.31%

PLANETS/USDT

0.004620

-0.56%

PLASTIK/USDT

0.030800

3.99%

PLCU/USDT

196.29431299

-1.69%

PLEX/USDT

0.2455

33.71%

PLI/USDT

0.05671

0.23%

PLN/USDT

0.022054

-0.95%

POR/USDT

0.000341

-0.58%

PORTO/USDT

2.9973

-3.10%

POSS/USDT

0.00735

-2.65%

PPI/USDT

0.00238

-0.42%

PRIMAL/USDT

0.0100000

8.59%

PRMX/USDT

0.003803

-11.41%

PROS/USDT

0.6076

-8.51%

PROTEO/USDT

1.461

-5.07%

PSG/USDT

6.340

-3.06%

PSTAKE/USDT

0.1100

-9.61%

PTOY/USDT

0.00754432

-16.17%

PTX/USDT

0.0072

-14.29%

Q2/USDT

0.000818

-4.44%

QDT/USDT

0.00461451

-0.83%

QI/USDT

0.00843

-8.86%

QLINDO/USDT

0.054457

-3.90%

QNT/USDT

140.30

-6.09%

QOM/USDT

0.000000026200

-8.43%

QRDO/USDT

0.1600

-5.33%

QTUM/USDT

2.6180

-5.14%

QUACK/USDT

0.000000001478

-0.54%

QUICK/USDT

57.50

-8.15%

QUINT/USDT

1.417

-2.21%

RACA/USDC

0.0002159

-5.39%

RACA/USDT

0.00021584

-5.42%

RADAR/USDT

0.03600

0.00%

RAMA/USDT

0.196

-1.51%

RARE/USDT

0.1428

-5.24%

RARI/USDT

2.1318

-8.62%

RAY/USDT

0.2307

-14.65%

RBIF/USDT

0.00000000018900

-0.12%

RBLS/USDT

0.08547

2.69%

RBW/USDT

0.02660

-2.99%

RCG/USDT

0.2462

-17.63%

REBUS/USDT

0.0440

-11.29%

REDLC/USDT

0.7762

4.31%

REP/USDT

5.63337

-8.59%

RIDE/USDT

0.061

-6.15%

RITE/USDT

0.001664

0.18%

RNDR/USDT

1.1790

-5.45%

RPL/USDT

37.80

-4.21%

RSR/USDT

0.00416200

-8.51%

RSS3/USDT

0.182400

38.18%

RTC/USDT

0.00008046

-0.26%

RTT/USDT

0.00005686

0.80%

RVLT/USDT

0.00000006768

-5.13%

SAITAMA/USDT

0.002489

-3.64%

SAND/USDC

0.711642

-9.53%

SAND/USDT

0.7113

-9.49%

SANTOS/USDT

5.668

-4.06%

SEON/USDT

0.00648

-2.85%

SFIT/USDT

0.013974

-0.50%

SFM/USDT

0.000275

-2.48%

SG/USDT

0.0229

-4.18%

SHA/USDT

0.0007998

-14.72%

SHIB/USDC

0.0000116151

-3.67%

SHIB/USDT

0.0000116230

-3.67%

SHIBDOGE(1M)/USDT

0.0000000000671

-5.23%

SHIBLITE/USDT

0.000000001384

-23.87%

SHILL/USDT

0.018069

7.80%

SHINJA/USDT

0.000120275

0.30%

SIDUS/USDT

0.0012333

-0.40%

SINGH/USDT

0.039323

1.18%

SKEY/USDT

0.016608

-6.18%

SKL/USDT

0.034008

-6.30%

SLC/USDT

0.005198

-8.21%

SLP/USDT

0.002969

-7.82%

SLRR/USDT

0.0023948

10.62%

SNS/USDT

0.00095429

14.01%

SOL/USDC

23.7676

-6.99%

SOL/USDT

23.7800

-6.89%

SOLAR/USDT

0.009147

1.64%

SOLO/USDT

0.155100

-3.18%

SOLVE/USDT

0.03481

-4.55%

SOM/USDT

0.0004130

-5.21%

SOS/USDT

0.0000001810

-8.59%

SPELL/USDT

0.0007754

-5.67%

SPXC/USDT

0.0000000002858

-10.13%

SRM/USDT

0.3589

-9.87%

SRX/USDT

0.016924

-0.07%

SSV/USDT

18.9160

10.76%

STACK/USDT

0.005698

-4.17%

STARL/USDT

0.00000325

-5.25%

STC/USDT

0.492

8.85%

STEP/USDT

0.0005005

4.10%

STG/USDT

0.5822

-8.56%

STMX/USDT

0.0053947

-9.24%

STORE/USDT

0.019299

2.20%

STORJ/USDT

0.3511

-8.59%

STREETH/USDT

0.006241

-1.41%

STRM/USDT

0.0154

-2.53%

STRX/USDT

0.026599

0.00%

SUSHI/USDT

1.242

-6.05%

SWEAT/USDT

0.0155178

4.50%

SWU/USDT

0.0303

-1.30%

SXP/USDT

0.2747

-7.82%

SYNR/USDT

0.007290

-3.28%

SYP/USDT

0.001075

-3.59%

TAMA/USDT

0.01541

2.53%

TANK/USDT

0.006250

2.39%

TBC/USDT

2,463.99

-4.10%

TBCC/USDT

0.01543165

0.00%

TCG2/USDT

0.072840

-2.12%

TEDDYV2/USDT

0.00000000037058

-4.91%

TERA/USDT

0.000000000334

9.15%

TFUEL/USDT

0.054100

-2.35%

THETA/USDT

1.015000

-6.80%

THG/USDT

0.0579

-8.39%

TLM/USDT

0.0214

-5.73%

TLOS/USDT

0.1454

-4.28%

TOKAMAK/USDT

1.357

0.89%

TON/USDT

2.298

-5.86%

TOR/USDC

0.9994

0.02%

TOR/USDT

0.9994

-0.02%

TRADE/USDT

0.109455

-2.94%

TRAVA/USDT

0.0006636

0.17%

TRAXX/USDT

0.03200501

-1.79%

TRI/USDT

0.35

9.38%

TROJANIX/USDT

0.00006879

-5.48%

TRX/USDC

0.062809

-0.98%

TRX/USDT

0.062810

-0.98%

TSUKA/USDT

0.087005

-2.21%

TUPAN/USDT

0.01352

-19.91%

TUSD/USDC

0.99979

0.00%

TUSD/USDT

1.00000

0.01%

TWT/USDT

1.637500

-4.26%

UMA/USDT

2.0098

-4.75%

UPO/USDT

0.01565

5.53%

USDC/USDT

1.00005

0.01%

USDD/USDC

0.99

0.00%

USDD/USDT

0.98

0.00%

USDP/USDT

1.00000

0.00%

UTED/USDT

0.00327

-0.30%

VAB/USDT

0.00120369

-3.33%

VC/USDT

0.006264

11.56%

VCG/USDT

0.01778

0.00%

VEMP/USDT

0.019044

-7.38%

VET/USDT

0.023000

-4.96%

VHC/USDT

0.00285

0.00%

VICA/USDT

0.0146

0.00%

VINA/USDT

0.06304

-5.63%

VINU/USDT

0.00000001767

-4.64%

VLTY/USDT

0.0086013

0.00%

VOLR/USDT

0.6433

-0.02%

VOLT/USDT

0.0000007281

-4.67%

VR/USDT

0.007733

-9.39%

VRGW/USDT

0.0007144

-0.74%

VRJAM/USDT

0.00096869

-4.88%

VSP/USDT

0.3789

-0.53%

VTHO/USDT

0.001103

-7.62%

VTS/USDT

0.1841

0.93%

VXL/USDT

0.008654

-27.22%

WAS/USDT

0.02196612

-7.81%

WAVES/USDT

2.4480

-9.13%

WBTC/USDT

22,731.80

-4.07%

WCSOV/USDT

0.0109

-6.03%

WE/USDT

7.46570

-3.17%

WEC/USDT

0.03596

4.29%

WELT/USDT

0.003026

0.36%

WEMIX/USDT

0.786895

-5.78%

WEMP/USDT

0.0000000005662645

-3.07%

WILD/USDT

0.4073

-3.39%

WIN/USDT

0.00008973

-4.96%

WLKN/USDT

0.0477

0.00%

WMT/USDT

0.183904

-9.43%

WNK/USDT

0.001104

-3.41%

WOO/USDT

0.17287

-8.53%

WQT/USDT

0.002684

-1.11%

WRX/USDT

0.1901

-4.14%

WTK/USDT

0.0098

-6.67%

WWY/USDT

0.005156

-3.59%

XBLL/USDT

0.10069

0.69%

XCAD/USDT

1.1410

-8.84%

XCH/USDT

43.24

-8.04%

XDC/USDT

0.028006

-2.30%

XDEN/USDT

13.9111

2.99%

XEM/USDT

0.035900

-9.57%

XEN/USDT

0.000001584

-5.88%

XETA/USDT

0.04547

-3.56%

XI/USDT

0.024876

-2.90%

XLM/USDC

0.089942

-3.97%

XLM/USDT

0.09000000

-3.95%

XLN/USDT

0.00894

1.94%

XMR/USDT

172.30

-7.47%

XRD/USDT

0.054327

-11.96%

XRP/USDT

0.38959

-5.55%

XRPAYNET/USDT

0.001771

1.20%

XRPC/USDT

0.01000

2.56%

XRUN/USDT

0.323547

0.42%

XSPECTAR/USDT

0.036348

-2.16%

XTZ/USDT

1.061000

-7.17%

XWG/USDT

0.0014740

-10.41%

YCO/USDC

0.005713

0.07%

YGG/USDT

0.2952

-9.42%

YOOSHI/USDT

0.0000000881

-1.34%

ZBC/USDT

0.012427

13.36%

ZEC/USDT

44.50

-3.70%

ZEN/USDT

9.92

-10.31%

ZENIQ/USDT

0.05172

-3.44%

ZGD/USDT

0.411

-6.16%

ZINU/USDT

0.003054

-17.59%

ZNC/USDT

0.00000470

-0.21%

ZPAY/USDT

0.092000

-8.00%

ZPTC/USDC

0.02612

-1.58%

ZRX/USDT

0.2135

-7.34%

Market Trades
Price(BTC) Amount(LINK) Time
0.00030398343 7.04 06:14:28
0.00030397872 8.62 06:14:25
0.00030399993 11.50 06:14:25
0.00030404999 0.51 06:14:08
0.00030399991 2.89 06:13:29
0.00030399994 2.89 06:13:29
0.00030394999 0.41 06:13:05
0.00030404990 2.89 06:12:53
0.00030404991 2.89 06:12:53
0.00030404994 0.38 06:12:53
0.00030404997 3.10 06:12:53
0.00030404997 3.22 06:12:53
0.00030404998 2.89 06:12:53
0.00030394997 0.52 06:12:00
0.00030365005 0.51 06:10:51
0.00030384996 3.72 06:10:15
0.00030375004 2.89 06:09:53
0.00030383481 5.49 06:09:44
0.00030384991 2.89 06:09:44
0.00030384992 2.89 06:09:44
0.00030384994 2.89 06:09:44
0.00030384996 2.89 06:09:44
0.00030383481 1.15 06:09:44
0.00030384994 2.89 06:09:44
0.00030384997 2.89 06:09:44
0.00030383481 13.71 06:09:44
0.00030384991 2.89 06:09:44
0.00030384993 2.89 06:09:44
0.00030384996 0.41 06:09:30
0.00030375002 0.46 06:08:24
0.00030414999 0.47 06:07:23
0.00030395004 6.55 06:07:22
0.00030399831 17.59 06:06:42
0.00030399831 6.93 06:06:42
0.00030414998 0.52 06:06:09
0.00030355001 0.40 06:04:44
0.00030364997 2.89 06:04:17
0.00030355002 0.41 06:03:40
0.00030379992 11.24 06:02:43
0.00030384993 4.39 06:02:42
0.00030394993 8.00 06:02:34
0.00030404998 0.42 06:02:26
0.00030382127 9.78 06:01:31
0.00030382127 7.71 06:01:31
0.00030381519 7.03 06:01:31
0.00030404993 3.39 06:01:18
0.00030394994 0.59 06:01:04
0.00030378057 13.00 06:00:41
0.00030355003 0.59 06:00:00
0.00030375001 0.43 05:58:51